{"ticker": {"uuid": "1521bc42-5d34-47d0-8bbf-723b50492885", "symbol": "EL4Z", "name": "Deka MSCI USA UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EL4Z rose 11.90%, moving from 54.74 to 61.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 8.56 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is positive at 60.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.25"}, {"label": "12-Week Change", "value": "11.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.90%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.56"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.076, "high": 61.438, "low": 60.827999, "close": 61.251999, "volume": 22733}, "trend_line": 55.805351, "activity_lines": {"activity_5": 60.417467, "activity_10": 58.932182, "activity_20": 57.107441, "activity_30": 56.49537}, "trend_signal": 1, "fair_value": 48.091363, "relative_strength": 8.563754, "rate_of_change": 0.31551056426864316, "market_dynamics": 1.157531, "expectation": {"probability": 60.9018, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.876183, "high": 36.951403, "low": 36.482526, "close": 36.847866, "volume": 15294}, "trend_line": 34.56394, "activity_lines": {"activity_5": 36.363813, "activity_10": 35.686876, "activity_20": 35.113536, "activity_30": 34.825251}, "trend_signal": 1, "fair_value": 33.182919, "relative_strength": -6.13244, "rate_of_change": 0.16956170842898977, "market_dynamics": 1.701072, "expectation": {"probability": 61.5611, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.939955, "high": 37.421739, "low": 36.862596, "close": 37.340462, "volume": 12115}, "trend_line": 34.641223, "activity_lines": {"activity_5": 36.803023, "activity_10": 36.069559, "activity_20": 35.348654, "activity_30": 35.004381}, "trend_signal": 1, "fair_value": 33.258803, "relative_strength": -7.133376, "rate_of_change": 0.22359430088119067, "market_dynamics": 1.751014, "expectation": {"probability": 62.108, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.187706, "high": 37.198476, "low": 36.451309, "close": 36.812645, "volume": 9133}, "trend_line": 34.686786, "activity_lines": {"activity_5": 36.900083, "activity_10": 36.301799, "activity_20": 35.519432, "activity_30": 35.144473}, "trend_signal": 1, "fair_value": 33.336692, "relative_strength": -5.215807, "rate_of_change": 0.13152826619314612, "market_dynamics": 1.624909, "expectation": {"probability": 60.2602, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.78131, "high": 37.536304, "low": 36.538458, "close": 37.536304, "volume": 9626}, "trend_line": 34.760567, "activity_lines": {"activity_5": 37.158397, "activity_10": 36.62377, "activity_20": 35.752819, "activity_30": 35.328313}, "trend_signal": 1, "fair_value": 33.414613, "relative_strength": -5.05331, "rate_of_change": 0.21270636028372264, "market_dynamics": 1.540375, "expectation": {"probability": 62.1049, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.685157, "high": 37.778184, "low": 37.190638, "close": 37.201408, "volume": 31740}, "trend_line": 34.852824, "activity_lines": {"activity_5": 37.207932, "activity_10": 36.829993, "activity_20": 35.942625, "activity_30": 35.485786}, "trend_signal": 1, "fair_value": 33.489038, "relative_strength": -2.370557, "rate_of_change": 0.2654070631241328, "market_dynamics": 1.499182, "expectation": {"probability": 59.846, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.911558, "high": 37.273876, "low": 36.911558, "close": 37.167137, "volume": 5601}, "trend_line": 34.98456, "activity_lines": {"activity_5": 37.214399, "activity_10": 36.981145, "activity_20": 36.118433, "activity_30": 35.635097}, "trend_signal": 1, "fair_value": 33.562141, "relative_strength": -5.192274, "rate_of_change": 0.3779779796323065, "market_dynamics": 1.353407, "expectation": {"probability": 58.9828, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.018292, "high": 37.845749, "low": 36.963454, "close": 37.845749, "volume": 15039}, "trend_line": 35.146558, "activity_lines": {"activity_5": 37.425785, "activity_10": 37.204515, "activity_20": 36.346167, "activity_30": 35.81969}, "trend_signal": 1, "fair_value": 33.642619, "relative_strength": -3.628722, "rate_of_change": 0.4630557022869431, "market_dynamics": 1.356167, "expectation": {"probability": 61.1369, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.653816, "high": 38.600744, "low": 37.653816, "close": 38.467571, "volume": 20714}, "trend_line": 35.336894, "activity_lines": {"activity_5": 37.810759, "activity_10": 37.486427, "activity_20": 36.618773, "activity_30": 36.033949}, "trend_signal": 1, "fair_value": 33.728156, "relative_strength": -3.484337, "rate_of_change": 0.5415494740623024, "market_dynamics": 1.401099, "expectation": {"probability": 61.9336, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.545909, "high": 38.651664, "low": 37.926048, "close": 37.926048, "volume": 31022}, "trend_line": 35.489134, "activity_lines": {"activity_5": 37.904897, "activity_10": 37.617981, "activity_20": 36.817896, "activity_30": 36.200991}, "trend_signal": 1, "fair_value": 33.804372, "relative_strength": -1.467727, "rate_of_change": 0.4308245087980824, "market_dynamics": 1.379594, "expectation": {"probability": 59.8331, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.844771, "high": 37.987746, "low": 37.459931, "close": 37.549042, "volume": 34561}, "trend_line": 35.619158, "activity_lines": {"activity_5": 37.847383, "activity_10": 37.647408, "activity_20": 36.961424, "activity_30": 36.333888}, "trend_signal": 1, "fair_value": 33.87758, "relative_strength": -1.405062, "rate_of_change": 0.3663769310347184, "market_dynamics": 1.379108, "expectation": {"probability": 59.0531, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.667526, "high": 37.963265, "low": 37.033961, "close": 37.03788, "volume": 10430}, "trend_line": 35.743962, "activity_lines": {"activity_5": 37.596307, "activity_10": 37.568946, "activity_20": 37.037679, "activity_30": 36.425418}, "trend_signal": 1, "fair_value": 33.945845, "relative_strength": -0.762897, "rate_of_change": 0.35038447568020725, "market_dynamics": 1.022973, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.100547, "high": 38.054325, "low": 37.078022, "close": 37.56765, "volume": 37644}, "trend_line": 35.850029, "activity_lines": {"activity_5": 37.530438, "activity_10": 37.583351, "activity_20": 37.152497, "activity_30": 36.543076}, "trend_signal": 1, "fair_value": 34.013877, "relative_strength": 0.697848, "rate_of_change": 0.2967410271978129, "market_dynamics": 0.673886, "expectation": {"probability": 57.5608, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.665566, "high": 38.734898, "low": 37.665566, "close": 38.734898, "volume": 30084}, "trend_line": 35.958282, "activity_lines": {"activity_5": 37.872191, "activity_10": 37.805852, "activity_20": 37.363132, "activity_30": 36.729196}, "trend_signal": 1, "fair_value": 34.094174, "relative_strength": 2.765297, "rate_of_change": 0.3019607041321995, "market_dynamics": 0.487959, "expectation": {"probability": 58.3471, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.786805, "high": 38.99832, "low": 38.383357, "close": 38.67321, "volume": 48011}, "trend_line": 36.077982, "activity_lines": {"activity_5": 38.17556, "activity_10": 37.982186, "activity_20": 37.547779, "activity_30": 36.904353}, "trend_signal": 1, "fair_value": 34.175828, "relative_strength": 3.569859, "rate_of_change": 0.3328857591138578, "market_dynamics": 0.401282, "expectation": {"probability": 58.9262, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.621937, "high": 39.262737, "low": 38.495351, "close": 38.782871, "volume": 8187}, "trend_line": 36.205839, "activity_lines": {"activity_5": 38.465671, "activity_10": 38.157788, "activity_20": 37.723088, "activity_30": 37.078862}, "trend_signal": 1, "fair_value": 34.258968, "relative_strength": 3.141175, "rate_of_change": 0.3543906640898008, "market_dynamics": 0.455576, "expectation": {"probability": 59.076, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.724979, "high": 38.724979, "low": 37.691651, "close": 37.840813, "volume": 10050}, "trend_line": 36.317222, "activity_lines": {"activity_5": 38.359508, "activity_10": 38.133353, "activity_20": 37.788356, "activity_30": 37.184344}, "trend_signal": 1, "fair_value": 34.33566, "relative_strength": 3.14772, "rate_of_change": 0.30763822376828104, "market_dynamics": 0.258114, "expectation": {"probability": 58.8963, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.695565, "high": 37.944821, "low": 37.545416, "close": 37.838837, "volume": 8098}, "trend_line": 36.417432, "activity_lines": {"activity_5": 38.199158, "activity_10": 38.09631, "activity_20": 37.836827, "activity_30": 37.282513}, "trend_signal": 1, "fair_value": 34.409023, "relative_strength": 4.606736, "rate_of_change": 0.27592969528340305, "market_dynamics": -0.045278, "expectation": {"probability": 57.9356, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.813332, "high": 38.000768, "low": 37.240229, "close": 37.51696, "volume": 67174}, "trend_line": 36.539111, "activity_lines": {"activity_5": 37.913436, "activity_10": 38.00087, "activity_20": 37.840397, "activity_30": 37.35345}, "trend_signal": 1, "fair_value": 34.475986, "relative_strength": 5.081565, "rate_of_change": 0.3341229551825629, "market_dynamics": -0.289918, "expectation": {"probability": 57.0532, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.665148, "high": 38.443339, "low": 37.637671, "close": 38.256889, "volume": 32238}, "trend_line": 36.687962, "activity_lines": {"activity_5": 37.955553, "activity_10": 38.057246, "activity_20": 37.905371, "activity_30": 37.464274}, "trend_signal": 1, "fair_value": 34.54445, "relative_strength": 7.655479, "rate_of_change": 0.407374443237003, "market_dynamics": -0.365096, "expectation": {"probability": 58.1154, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.195059, "high": 38.506136, "low": 37.037102, "close": 37.037102, "volume": 12530}, "trend_line": 36.801037, "activity_lines": {"activity_5": 37.618829, "activity_10": 37.885827, "activity_20": 37.843805, "activity_30": 37.4868}, "trend_signal": 1, "fair_value": 34.609616, "relative_strength": 7.1418, "rate_of_change": 0.3082073624040551, "market_dynamics": -0.518091, "expectation": {"probability": 57.1061, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.023367, "high": 37.103835, "low": 36.20789, "close": 36.20789, "volume": 13322}, "trend_line": 36.856614, "activity_lines": {"activity_5": 37.122085, "activity_10": 37.572951, "activity_20": 37.701788, "activity_30": 37.448532}, "trend_signal": 1, "fair_value": 34.676066, "relative_strength": 5.735301, "rate_of_change": 0.15102020087096876, "market_dynamics": -0.696022, "expectation": {"probability": 53.1109, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.303074, "high": 37.679867, "low": 36.136251, "close": 37.679867, "volume": 14632}, "trend_line": 36.967801, "activity_lines": {"activity_5": 37.224863, "activity_10": 37.542797, "activity_20": 37.703007, "activity_30": 37.501645}, "trend_signal": 1, "fair_value": 34.742642, "relative_strength": 6.465106, "rate_of_change": 0.30167448371681954, "market_dynamics": -0.880451, "expectation": {"probability": 57.8047, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.627855, "high": 38.041971, "low": 37.604301, "close": 37.996834, "volume": 8793}, "trend_line": 37.083986, "activity_lines": {"activity_5": 37.443893, "activity_10": 37.568234, "activity_20": 37.732797, "activity_30": 37.568034}, "trend_signal": 1, "fair_value": 34.808393, "relative_strength": 7.018604, "rate_of_change": 0.3142870196688235, "market_dynamics": -1.040458, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.122446, "high": 38.66021, "low": 38.119503, "close": 38.42371, "volume": 19154}, "trend_line": 37.214139, "activity_lines": {"activity_5": 37.773225, "activity_10": 37.684703, "activity_20": 37.797603, "activity_30": 37.654468}, "trend_signal": 1, "fair_value": 34.875797, "relative_strength": 3.576871, "rate_of_change": 0.3509682049820641, "market_dynamics": -0.811516, "expectation": {"probability": 57.7897, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.32362, "high": 38.901612, "low": 38.32362, "close": 38.687687, "volume": 9764}, "trend_line": 37.353223, "activity_lines": {"activity_5": 38.179427, "activity_10": 37.853705, "activity_20": 37.883324, "activity_30": 37.749536}, "trend_signal": 1, "fair_value": 34.942991, "relative_strength": 3.591206, "rate_of_change": 0.3737396692155013, "market_dynamics": -0.499455, "expectation": {"probability": 58.0427, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.557167, "high": 39.163625, "low": 38.413895, "close": 39.143017, "volume": 16764}, "trend_line": 37.512888, "activity_lines": {"activity_5": 38.627367, "activity_10": 38.107225, "activity_20": 38.005332, "activity_30": 37.865006}, "trend_signal": 1, "fair_value": 35.013116, "relative_strength": 2.49525, "rate_of_change": 0.4274463812667433, "market_dynamics": -0.181344, "expectation": {"probability": 58.9362, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.143017, "high": 39.674895, "low": 39.143017, "close": 39.668026, "volume": 10414}, "trend_line": 37.673579, "activity_lines": {"activity_5": 39.054634, "activity_10": 38.432524, "activity_20": 38.167932, "activity_30": 38.004047}, "trend_signal": 1, "fair_value": 35.088371, "relative_strength": 1.65271, "rate_of_change": 0.428362113842048, "market_dynamics": 0.111877, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.754962, "high": 40.329902, "low": 39.703766, "close": 40.287567, "volume": 39049}, "trend_line": 37.829393, "activity_lines": {"activity_5": 39.555872, "activity_10": 38.837209, "activity_20": 38.380858, "activity_30": 38.172692}, "trend_signal": 1, "fair_value": 35.165869, "relative_strength": 3.276133, "rate_of_change": 0.41358958754623915, "market_dynamics": 0.46253, "expectation": {"probability": 57.8736, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.265914, "high": 40.504154, "low": 40.030612, "close": 40.216679, "volume": 17142}, "trend_line": 37.967312, "activity_lines": {"activity_5": 39.880764, "activity_10": 39.178631, "activity_20": 38.578367, "activity_30": 38.32671}, "trend_signal": 1, "fair_value": 35.241993, "relative_strength": 3.338569, "rate_of_change": 0.36458158342640223, "market_dynamics": 0.68024, "expectation": {"probability": 57.7106, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.160568, "high": 40.465764, "low": 39.983358, "close": 40.289536, "volume": 14612}, "trend_line": 38.086072, "activity_lines": {"activity_5": 40.110411, "activity_10": 39.497667, "activity_20": 38.771906, "activity_30": 38.476531}, "trend_signal": 1, "fair_value": 35.318566, "relative_strength": 3.200146, "rate_of_change": 0.31279538567281706, "market_dynamics": 0.845916, "expectation": {"probability": 56.981, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.323011, "high": 40.33187, "low": 39.791379, "close": 39.918381, "volume": 25255}, "trend_line": 38.188422, "activity_lines": {"activity_5": 40.10955, "activity_10": 39.690085, "activity_20": 38.917048, "activity_30": 38.594745}, "trend_signal": 1, "fair_value": 35.388685, "relative_strength": 3.115448, "rate_of_change": 0.2687334099457704, "market_dynamics": 0.957343, "expectation": {"probability": 57.0463, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.879989, "high": 40.68826, "low": 39.773665, "close": 40.553387, "volume": 5742}, "trend_line": 38.29552, "activity_lines": {"activity_5": 40.268666, "activity_10": 39.930496, "activity_20": 39.108949, "activity_30": 38.747323}, "trend_signal": 1, "fair_value": 35.462213, "relative_strength": 3.894758, "rate_of_change": 0.2804462567214759, "market_dynamics": 0.836687, "expectation": {"probability": 56.0213, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.608515, "high": 41.048587, "low": 40.500216, "close": 41.028896, "volume": 13815}, "trend_line": 38.436062, "activity_lines": {"activity_5": 40.527261, "activity_10": 40.205116, "activity_20": 39.33192, "activity_30": 38.92367}, "trend_signal": 1, "fair_value": 35.536749, "relative_strength": 5.832073, "rate_of_change": 0.36699331932298185, "market_dynamics": 0.860555, "expectation": {"probability": 56.1146, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.438451, "high": 42.034065, "low": 41.410885, "close": 41.998619, "volume": 20304}, "trend_line": 38.584805, "activity_lines": {"activity_5": 41.059676, "activity_10": 40.600922, "activity_20": 39.636321, "activity_30": 39.153512}, "trend_signal": 1, "fair_value": 35.622274, "relative_strength": 5.559652, "rate_of_change": 0.3869881362976342, "market_dynamics": 1.007265, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.027173, "high": 42.693684, "low": 41.681625, "close": 42.693684, "volume": 98756}, "trend_line": 38.767881, "activity_lines": {"activity_5": 41.704983, "activity_10": 41.058104, "activity_20": 39.991083, "activity_30": 39.418601}, "trend_signal": 1, "fair_value": 35.702646, "relative_strength": 7.377557, "rate_of_change": 0.47447693463787044, "market_dynamics": 1.280731, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.700569, "high": 43.397595, "low": 42.700569, "close": 43.33754, "volume": 122574}, "trend_line": 38.973561, "activity_lines": {"activity_5": 42.404631, "activity_10": 41.559515, "activity_20": 40.388542, "activity_30": 39.713418}, "trend_signal": 1, "fair_value": 35.786331, "relative_strength": 8.704621, "rate_of_change": 0.5305422806059321, "market_dynamics": 1.598805, "expectation": {"probability": 57.2189, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.40055, "high": 43.736263, "low": 43.123904, "close": 43.558071, "volume": 36353}, "trend_line": 39.163972, "activity_lines": {"activity_5": 42.949847, "activity_10": 42.024759, "activity_20": 40.780829, "activity_30": 40.009193}, "trend_signal": 1, "fair_value": 35.871485, "relative_strength": 7.786136, "rate_of_change": 0.48856454251127984, "market_dynamics": 1.811362, "expectation": {"probability": 58.1534, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.25878, "high": 43.793368, "low": 42.702539, "close": 43.789429, "volume": 15399}, "trend_line": 39.341367, "activity_lines": {"activity_5": 43.371869, "activity_10": 42.46134, "activity_20": 41.167916, "activity_30": 40.307609}, "trend_signal": 1, "fair_value": 35.962809, "relative_strength": 6.2681, "rate_of_change": 0.45295456752955776, "market_dynamics": 1.857134, "expectation": {"probability": 59.0849, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.876065, "high": 44.067051, "low": 43.531489, "close": 44.067051, "volume": 19587}, "trend_line": 39.546067, "activity_lines": {"activity_5": 43.702397, "activity_10": 42.884727, "activity_20": 41.551574, "activity_30": 40.612492}, "trend_signal": 1, "fair_value": 36.05883, "relative_strength": 4.825918, "rate_of_change": 0.5203174561778765, "market_dynamics": 1.818256, "expectation": {"probability": 60.0132, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.132032, "high": 44.132032, "low": 43.529517, "close": 43.969582, "volume": 35891}, "trend_line": 39.760085, "activity_lines": {"activity_5": 43.862539, "activity_10": 43.220385, "activity_20": 41.898282, "activity_30": 40.89788}, "trend_signal": 1, "fair_value": 36.144895, "relative_strength": 3.89749, "rate_of_change": 0.5411865609796186, "market_dynamics": 1.785535, "expectation": {"probability": 59.9526, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.623151, "high": 44.323165, "low": 43.463204, "close": 43.815681, "volume": 23041}, "trend_line": 39.986012, "activity_lines": {"activity_5": 43.886321, "activity_10": 43.461152, "activity_20": 42.197321, "activity_30": 41.159532}, "trend_signal": 1, "fair_value": 36.229488, "relative_strength": 2.700211, "rate_of_change": 0.5682256463989093, "market_dynamics": 1.752617, "expectation": {"probability": 59.1416, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.966736, "high": 45.247307, "low": 43.891703, "close": 45.097233, "volume": 49010}, "trend_line": 40.236998, "activity_lines": {"activity_5": 44.305411, "activity_10": 43.864068, "activity_20": 42.582185, "activity_30": 41.489288}, "trend_signal": 1, "fair_value": 36.319975, "relative_strength": 3.949231, "rate_of_change": 0.6276845012700878, "market_dynamics": 1.778921, "expectation": {"probability": 58.2646, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.164371, "high": 45.488216, "low": 44.876071, "close": 45.33123, "volume": 7075}, "trend_line": 40.456876, "activity_lines": {"activity_5": 44.699889, "activity_10": 44.226914, "activity_20": 42.954014, "activity_30": 41.817948}, "trend_signal": 1, "fair_value": 36.407823, "relative_strength": 2.669578, "rate_of_change": 0.546457268009908, "market_dynamics": 1.722584, "expectation": {"probability": 58.2646, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.499074, "high": 45.522768, "low": 44.367599, "close": 44.735874, "volume": 16523}, "trend_line": 40.658965, "activity_lines": {"activity_5": 44.793129, "activity_10": 44.403289, "activity_20": 43.234216, "activity_30": 42.094012}, "trend_signal": 1, "fair_value": 36.489448, "relative_strength": 2.875824, "rate_of_change": 0.4995170660235873, "market_dynamics": 1.575325, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.83954, "high": 45.445764, "low": 44.373521, "close": 45.161415, "volume": 33119}, "trend_line": 40.871583, "activity_lines": {"activity_5": 44.983627, "activity_10": 44.607266, "activity_20": 43.524888, "activity_30": 42.384493}, "trend_signal": 1, "fair_value": 36.571572, "relative_strength": 4.988735, "rate_of_change": 0.5229301828022407, "market_dynamics": 1.532624, "expectation": {"probability": 57.5469, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.03898, "high": 45.23546, "low": 43.591559, "close": 43.670544, "volume": 39409}, "trend_line": 41.065907, "activity_lines": {"activity_5": 44.597713, "activity_10": 44.495309, "activity_20": 43.642745, "activity_30": 42.565071}, "trend_signal": 1, "fair_value": 36.645127, "relative_strength": 2.390458, "rate_of_change": 0.4754501434407415, "market_dynamics": 1.04587, "expectation": {"probability": 58.4168, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.635986, "high": 44.51273, "low": 43.506645, "close": 44.448555, "volume": 11498}, "trend_line": 41.286231, "activity_lines": {"activity_5": 44.480812, "activity_10": 44.518753, "activity_20": 43.813139, "activity_30": 42.783306}, "trend_signal": 1, "fair_value": 36.722853, "relative_strength": 1.556311, "rate_of_change": 0.5365131713759493, "market_dynamics": 0.576832, "expectation": {"probability": 57.4524, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 44.569999, "high": 44.569999, "low": 43.917369, "close": 44.349823, "volume": 10663}, "trend_line": 41.513993, "activity_lines": {"activity_5": 44.374245, "activity_10": 44.508056, "activity_20": 43.951365, "activity_30": 42.980957}, "trend_signal": 1, "fair_value": 36.80021, "relative_strength": 1.974691, "rate_of_change": 0.5516657599479072, "market_dynamics": 0.12153, "expectation": {"probability": 58.5838, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.523599, "high": 45.301612, "low": 44.472256, "close": 45.147591, "volume": 11066}, "trend_line": 41.743683, "activity_lines": {"activity_5": 44.599028, "activity_10": 44.632218, "activity_20": 44.146225, "activity_30": 43.215383}, "trend_signal": 1, "fair_value": 36.886316, "relative_strength": -0.626011, "rate_of_change": 0.5532833230472384, "market_dynamics": -0.34242, "expectation": {"probability": 59.4044, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.283835, "high": 45.703453, "low": 45.072544, "close": 45.528698, "volume": 10203}, "trend_line": 42.026737, "activity_lines": {"activity_5": 44.923398, "activity_10": 44.806026, "activity_20": 44.3539, "activity_30": 43.459578}, "trend_signal": 1, "fair_value": 36.974663, "relative_strength": 0.383276, "rate_of_change": 0.6780762492854306, "market_dynamics": -0.402671, "expectation": {"probability": 60.2073, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.692587, "high": 46.009522, "low": 45.37961, "close": 45.611629, "volume": 13466}, "trend_line": 42.340195, "activity_lines": {"activity_5": 45.250927, "activity_10": 44.966565, "activity_20": 44.544526, "activity_30": 43.690861}, "trend_signal": 1, "fair_value": 37.061471, "relative_strength": 0.479917, "rate_of_change": 0.7458537644738021, "market_dynamics": -0.393331, "expectation": {"probability": 60.2759, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.714309, "high": 45.750843, "low": 44.788197, "close": 44.788197, "volume": 19122}, "trend_line": 42.577139, "activity_lines": {"activity_5": 45.174573, "activity_10": 44.944736, "activity_20": 44.629618, "activity_30": 43.848797}, "trend_signal": 1, "fair_value": 37.142253, "relative_strength": -0.396692, "rate_of_change": 0.5596195293857318, "market_dynamics": -0.403405, "expectation": {"probability": 59.5171, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.503027, "high": 46.251419, "low": 45.087356, "close": 46.251419, "volume": 18579}, "trend_line": 42.852292, "activity_lines": {"activity_5": 45.563317, "activity_10": 45.194565, "activity_20": 44.833899, "activity_30": 44.085847}, "trend_signal": 1, "fair_value": 37.230378, "relative_strength": 2.38097, "rate_of_change": 0.6462458644766995, "market_dynamics": -0.329898, "expectation": {"probability": 59.4863, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.297059, "high": 47.395833, "low": 46.174313, "close": 47.196865, "volume": 13610}, "trend_line": 43.14473, "activity_lines": {"activity_5": 46.140437, "activity_10": 45.599564, "activity_20": 45.103354, "activity_30": 44.366142}, "trend_signal": 1, "fair_value": 37.3231, "relative_strength": 7.408514, "rate_of_change": 0.6824325756018003, "market_dynamics": -0.174935, "expectation": {"probability": 59.4863, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.494823, "high": 47.942252, "low": 47.175091, "close": 47.776939, "volume": 11625}, "trend_line": 43.447705, "activity_lines": {"activity_5": 46.774296, "activity_10": 46.065285, "activity_20": 45.4033, "activity_30": 44.664994}, "trend_signal": 1, "fair_value": 37.415816, "relative_strength": 7.50365, "rate_of_change": 0.7022294495758726, "market_dynamics": 0.011187, "expectation": {"probability": 57.0769, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.631423, "high": 48.092717, "low": 47.376039, "close": 47.893749, "volume": 14785}, "trend_line": 43.739396, "activity_lines": {"activity_5": 47.297209, "activity_10": 46.504689, "activity_20": 45.690164, "activity_30": 44.951836}, "trend_signal": 1, "fair_value": 37.504681, "relative_strength": 7.087321, "rate_of_change": 0.6713611225264952, "market_dynamics": 0.302192, "expectation": {"probability": 57.0059, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.485915, "high": 47.972943, "low": 47.400778, "close": 47.901669, "volume": 21367}, "trend_line": 44.013851, "activity_lines": {"activity_5": 47.67062, "activity_10": 46.868747, "activity_20": 45.956087, "activity_30": 45.220369}, "trend_signal": 1, "fair_value": 37.592472, "relative_strength": 5.54114, "rate_of_change": 0.6274778005622282, "market_dynamics": 0.512963, "expectation": {"probability": 57.0059, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.949182, "high": 48.501539, "low": 47.865042, "close": 48.203583, "volume": 13522}, "trend_line": 44.277718, "activity_lines": {"activity_5": 47.937105, "activity_10": 47.224916, "activity_20": 46.23008, "activity_30": 45.490675}, "trend_signal": 1, "fair_value": 37.682161, "relative_strength": 4.446062, "rate_of_change": 0.5995090045631263, "market_dynamics": 0.669765, "expectation": {"probability": 57.0059, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.253078, "high": 48.47482, "low": 47.220623, "close": 47.220623, "volume": 53874}, "trend_line": 44.511183, "activity_lines": {"activity_5": 47.745793, "activity_10": 47.332296, "activity_20": 46.389438, "activity_30": 45.68054}, "trend_signal": 1, "fair_value": 37.761203, "relative_strength": 5.347527, "rate_of_change": 0.5272742375747604, "market_dynamics": 0.737292, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.306752, "high": 47.992741, "low": 46.374274, "close": 46.779133, "volume": 31885}, "trend_line": 44.727503, "activity_lines": {"activity_5": 47.405733, "activity_10": 47.321713, "activity_20": 46.491732, "activity_30": 45.826859}, "trend_signal": 1, "fair_value": 37.839708, "relative_strength": 2.807045, "rate_of_change": 0.4859902285679445, "market_dynamics": 0.703017, "expectation": {"probability": 57.6704, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.106789, "high": 47.969969, "low": 45.197293, "close": 45.326969, "volume": 26694}, "trend_line": 44.907789, "activity_lines": {"activity_5": 46.648139, "activity_10": 47.024365, "activity_20": 46.442346, "activity_30": 45.865534}, "trend_signal": 1, "fair_value": 37.905363, "relative_strength": 3.729028, "rate_of_change": 0.40307638009660945, "market_dynamics": 0.299283, "expectation": {"probability": 56.7024, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.324212, "high": 45.550682, "low": 43.286809, "close": 45.412098, "volume": 90948}, "trend_line": 45.069746, "activity_lines": {"activity_5": 46.09004, "activity_10": 46.747671, "activity_20": 46.393871, "activity_30": 45.89807}, "trend_signal": 1, "fair_value": 37.970733, "relative_strength": 3.409044, "rate_of_change": 0.36064345096125977, "market_dynamics": -0.076677, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.575428, "high": 47.166184, "low": 45.467529, "close": 46.964249, "volume": 94147}, "trend_line": 45.267591, "activity_lines": {"activity_5": 46.215296, "activity_10": 46.741843, "activity_20": 46.49172, "activity_30": 46.020296}, "trend_signal": 1, "fair_value": 38.04542, "relative_strength": 3.295869, "rate_of_change": 0.43897518304185895, "market_dynamics": -0.309444, "expectation": {"probability": 58.0479, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.855358, "high": 47.294865, "low": 46.829614, "close": 46.877129, "volume": 42027}, "trend_line": 45.430208, "activity_lines": {"activity_5": 46.394134, "activity_10": 46.707214, "activity_20": 46.573496, "activity_30": 46.124137}, "trend_signal": 1, "fair_value": 38.117864, "relative_strength": 1.2967, "rate_of_change": 0.35923493255914, "market_dynamics": -0.568007, "expectation": {"probability": 57.1727, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.965233, "high": 47.43246, "low": 46.770224, "close": 47.196865, "volume": 31852}, "trend_line": 45.580314, "activity_lines": {"activity_5": 46.70245, "activity_10": 46.736533, "activity_20": 46.675527, "activity_30": 46.238115}, "trend_signal": 1, "fair_value": 38.19237, "relative_strength": 0.470946, "rate_of_change": 0.33041010950247235, "market_dynamics": -0.502141, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.457204, "high": 47.606682, "low": 45.501191, "close": 45.565533, "volume": 67612}, "trend_line": 45.654581, "activity_lines": {"activity_5": 46.439141, "activity_10": 46.479792, "activity_20": 46.6125, "activity_30": 46.237162}, "trend_signal": 1, "fair_value": 38.258009, "relative_strength": 0.179409, "rate_of_change": 0.16293656950234914, "market_dynamics": -0.581853, "expectation": {"probability": 57.4089, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.797165, "high": 47.362827, "low": 45.797165, "close": 47.362827, "volume": 18072}, "trend_line": 45.781406, "activity_lines": {"activity_5": 46.759025, "activity_10": 46.592163, "activity_20": 46.71162, "activity_30": 46.347371}, "trend_signal": 1, "fair_value": 38.335631, "relative_strength": 1.844309, "rate_of_change": 0.27779249578480775, "market_dynamics": -0.782995, "expectation": {"probability": 58.678, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.187342, "high": 47.935872, "low": 47.001944, "close": 47.624565, "volume": 19802}, "trend_line": 45.909244, "activity_lines": {"activity_5": 47.036106, "activity_10": 46.76192, "activity_20": 46.82179, "activity_30": 46.466284}, "trend_signal": 1, "fair_value": 38.414438, "relative_strength": 2.206108, "rate_of_change": 0.2792356355329151, "market_dynamics": -0.862369, "expectation": {"probability": 58.7636, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.752463, "high": 48.295768, "low": 47.696937, "close": 48.109379, "volume": 26968}, "trend_line": 46.043988, "activity_lines": {"activity_5": 47.430771, "activity_10": 47.030353, "activity_20": 46.962539, "activity_30": 46.608229}, "trend_signal": 1, "fair_value": 38.500262, "relative_strength": -0.757687, "rate_of_change": 0.2935008034547416, "market_dynamics": -0.881296, "expectation": {"probability": 58.4657, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.920011, "high": 48.726045, "low": 47.734613, "close": 48.617977, "volume": 26545}, "trend_line": 46.198935, "activity_lines": {"activity_5": 47.912819, "activity_10": 47.375099, "activity_20": 47.137622, "activity_30": 46.774292}, "trend_signal": 1, "fair_value": 38.585216, "relative_strength": 2.078928, "rate_of_change": 0.3365195039143871, "market_dynamics": -0.71938, "expectation": {"probability": 59.6141, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.871787, "high": 49.664937, "low": 48.418703, "close": 49.637177, "volume": 28232}, "trend_line": 46.392985, "activity_lines": {"activity_5": 48.639859, "activity_10": 47.87172, "activity_20": 47.395061, "activity_30": 46.996115}, "trend_signal": 1, "fair_value": 38.673298, "relative_strength": 2.824304, "rate_of_change": 0.42003132756199746, "market_dynamics": -0.376306, "expectation": {"probability": 59.5456, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.754163, "high": 50.777328, "low": 49.742269, "close": 50.466015, "volume": 34886}, "trend_line": 46.571944, "activity_lines": {"activity_5": 49.371736, "activity_10": 48.440672, "activity_20": 47.712267, "activity_30": 47.258891}, "trend_signal": 1, "fair_value": 38.763831, "relative_strength": 2.98207, "rate_of_change": 0.3857458191146764, "market_dynamics": 0.068688, "expectation": {"probability": 56.7504, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.521541, "high": 50.707927, "low": 50.236, "close": 50.467991, "volume": 77551}, "trend_line": 46.743169, "activity_lines": {"activity_5": 49.897392, "activity_10": 48.918094, "activity_20": 48.002624, "activity_30": 47.510249}, "trend_signal": 1, "fair_value": 38.849943, "relative_strength": 3.909062, "rate_of_change": 0.3676569739068649, "market_dynamics": 0.594886, "expectation": {"probability": 56.7504, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.505681, "high": 50.545335, "low": 49.253495, "close": 49.690716, "volume": 80857}, "trend_line": 46.908331, "activity_lines": {"activity_5": 49.974395, "activity_10": 49.190488, "activity_20": 48.198877, "activity_30": 47.700413}, "trend_signal": 1, "fair_value": 38.925508, "relative_strength": 3.337575, "rate_of_change": 0.3533393296462102, "market_dynamics": 0.957671, "expectation": {"probability": 57.5645, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.248535, "high": 52.383453, "low": 48.993736, "close": 52.383453, "volume": 34526}, "trend_line": 47.149065, "activity_lines": {"activity_5": 50.843554, "activity_10": 49.901315, "activity_20": 48.639705, "activity_30": 48.053647}, "trend_signal": 1, "fair_value": 39.017238, "relative_strength": 8.966675, "rate_of_change": 0.5132009493153857, "market_dynamics": 1.209162, "expectation": {"probability": 55.786, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.678901, "high": 53.557308, "low": 52.310085, "close": 52.310085, "volume": 43276}, "trend_line": 47.43705, "activity_lines": {"activity_5": 51.437225, "activity_10": 50.504501, "activity_20": 49.051609, "activity_30": 48.386616}, "trend_signal": 1, "fair_value": 39.104157, "relative_strength": 8.582371, "rate_of_change": 0.6107968418885912, "market_dynamics": 1.337452, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.28629, "high": 53.916207, "low": 51.826258, "close": 53.892414, "volume": 37835}, "trend_line": 47.751845, "activity_lines": {"activity_5": 52.380146, "activity_10": 51.272755, "activity_20": 49.593182, "activity_30": 48.803091}, "trend_signal": 1, "fair_value": 39.207351, "relative_strength": 10.900351, "rate_of_change": 0.6636057680652648, "market_dynamics": 1.341587, "expectation": {"probability": 55.786, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.953882, "high": 53.961815, "low": 53.394718, "close": 53.763535, "volume": 19262}, "trend_line": 48.065636, "activity_lines": {"activity_5": 53.051681, "activity_10": 51.898856, "activity_20": 50.093953, "activity_30": 49.190942}, "trend_signal": 1, "fair_value": 39.313524, "relative_strength": 8.629712, "rate_of_change": 0.6571285360806369, "market_dynamics": 1.33107, "expectation": {"probability": 57.7341, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.98363, "high": 54.499177, "low": 53.823015, "close": 54.382183, "volume": 35844}, "trend_line": 48.373455, "activity_lines": {"activity_5": 53.709728, "activity_10": 52.525822, "activity_20": 50.627167, "activity_30": 49.598461}, "trend_signal": 1, "fair_value": 39.416658, "relative_strength": 5.550785, "rate_of_change": 0.6404138707329329, "market_dynamics": 1.314557, "expectation": {"probability": 55.786, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.358391, "high": 54.625085, "low": 53.864659, "close": 54.299438, "volume": 77846}, "trend_line": 48.665813, "activity_lines": {"activity_5": 54.027429, "activity_10": 53.023691, "activity_20": 51.118398, "activity_30": 49.980782}, "trend_signal": 1, "fair_value": 39.520458, "relative_strength": 5.075502, "rate_of_change": 0.604376925319889, "market_dynamics": 1.420861, "expectation": {"probability": 57.7341, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.225967, "high": 54.555584, "low": 52.540153, "close": 53.799053, "volume": 56063}, "trend_line": 48.938728, "activity_lines": {"activity_5": 54.050603, "activity_10": 53.327283, "activity_20": 51.526162, "activity_30": 50.311959}, "trend_signal": 1, "fair_value": 39.617061, "relative_strength": 6.594381, "rate_of_change": 0.5607940835181313, "market_dynamics": 1.402334, "expectation": {"probability": 56.8521, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.822885, "high": 54.331203, "low": 53.588579, "close": 53.81295, "volume": 22936}, "trend_line": 49.239553, "activity_lines": {"activity_5": 53.979145, "activity_10": 53.55773, "activity_20": 51.894906, "activity_30": 50.626425}, "trend_signal": 1, "fair_value": 39.710918, "relative_strength": 5.859968, "rate_of_change": 0.614697218938758, "market_dynamics": 1.348113, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.693813, "high": 54.178307, "low": 53.251015, "close": 54.134624, "volume": 41372}, "trend_line": 49.502326, "activity_lines": {"activity_5": 54.020209, "activity_10": 53.785811, "activity_20": 52.254282, "activity_30": 50.942236}, "trend_signal": 1, "fair_value": 39.814247, "relative_strength": 6.658179, "rate_of_change": 0.5336624400306714, "market_dynamics": 1.289676, "expectation": {"probability": 55.7119, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.188243, "high": 54.511899, "low": 53.405895, "close": 53.491276, "volume": 21836}, "trend_line": 49.71214, "activity_lines": {"activity_5": 53.822085, "activity_10": 53.830253, "activity_20": 52.518242, "activity_30": 51.199588}, "trend_signal": 1, "fair_value": 39.917779, "relative_strength": 3.610444, "rate_of_change": 0.423846750150693, "market_dynamics": 0.896308, "expectation": {"probability": 57.9037, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.447593, "high": 54.9408, "low": 53.288742, "close": 54.9408, "volume": 60788}, "trend_line": 49.950935, "activity_lines": {"activity_5": 54.166529, "activity_10": 54.069143, "activity_20": 52.888756, "activity_30": 51.53692}, "trend_signal": 1, "fair_value": 40.037033, "relative_strength": 2.79637, "rate_of_change": 0.48035550270015176, "market_dynamics": 0.764397, "expectation": {"probability": 56.5609, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.891152, "high": 55.181062, "low": 54.472184, "close": 54.82365, "volume": 83395}, "trend_line": 50.181932, "activity_lines": {"activity_5": 54.429165, "activity_10": 54.240237, "activity_20": 53.211237, "activity_30": 51.851289}, "trend_signal": 1, "fair_value": 40.158526, "relative_strength": 0.155481, "rate_of_change": 0.4624478000261699, "market_dynamics": 0.717516, "expectation": {"probability": 58.7856, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.001589, "high": 55.494791, "low": 53.229173, "close": 55.397495, "volume": 56373}, "trend_line": 50.431793, "activity_lines": {"activity_5": 54.814777, "activity_10": 54.469965, "activity_20": 53.544284, "activity_30": 52.187777}, "trend_signal": 1, "fair_value": 40.282957, "relative_strength": -0.385271, "rate_of_change": 0.4979102837252174, "market_dynamics": 0.568363, "expectation": {"probability": 56.6944, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.744219, "high": 55.341898, "low": 54.265681, "close": 55.111561, "volume": 44637}, "trend_line": 50.662059, "activity_lines": {"activity_5": 54.999441, "activity_10": 54.620339, "activity_20": 53.811838, "activity_30": 52.489698}, "trend_signal": 1, "fair_value": 40.403879, "relative_strength": -1.126508, "rate_of_change": 0.45658896164964885, "market_dynamics": 0.560954, "expectation": {"probability": 57.1483, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.246584, "high": 55.427277, "low": 54.68862, "close": 54.958668, "volume": 29763}, "trend_line": 50.919994, "activity_lines": {"activity_5": 55.068011, "activity_10": 54.718406, "activity_20": 54.029179, "activity_30": 52.766898}, "trend_signal": 1, "fair_value": 40.529677, "relative_strength": -4.50792, "rate_of_change": 0.509128537393246, "market_dynamics": 0.249821, "expectation": {"probability": 56.5903, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.135393, "high": 55.512669, "low": 54.696564, "close": 54.847473, "volume": 34886}, "trend_line": 51.188938, "activity_lines": {"activity_5": 55.001691, "activity_10": 54.785773, "activity_20": 54.203315, "activity_30": 53.020284}, "trend_signal": 1, "fair_value": 40.652814, "relative_strength": -3.697024, "rate_of_change": 0.5281697401613944, "market_dynamics": -0.027599, "expectation": {"probability": 58.6636, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.216041, "high": 54.370919, "low": 52.978982, "close": 53.20137, "volume": 30058}, "trend_line": 51.451418, "activity_lines": {"activity_5": 54.392891, "activity_10": 54.543885, "activity_20": 54.191014, "activity_30": 53.150118}, "trend_signal": 1, "fair_value": 40.762767, "relative_strength": -7.592942, "rate_of_change": 0.5127670357216563, "market_dynamics": -0.422881, "expectation": {"probability": 58.0769, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.940032, "high": 53.940032, "low": 49.127827, "close": 49.127827, "volume": 81443}, "trend_line": 51.575276, "activity_lines": {"activity_5": 52.534395, "activity_10": 53.57222, "activity_20": 53.773784, "activity_30": 53.000209}, "trend_signal": 1, "fair_value": 40.849615, "relative_strength": -16.1548, "rate_of_change": 0.24072805923445215, "market_dynamics": -0.701407, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.719257, "high": 49.719257, "low": 47.722688, "close": 48.405773, "volume": 46028}, "trend_line": 51.623327, "activity_lines": {"activity_5": 50.853193, "activity_10": 52.554456, "activity_20": 53.29416, "activity_30": 52.795725}, "trend_signal": 0, "fair_value": 40.92401, "relative_strength": -17.096637, "rate_of_change": 0.09316673361088935, "market_dynamics": -0.92789, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.338168, "high": 49.47664, "low": 48.085613, "close": 48.955627, "volume": 18623}, "trend_line": 51.69261, "activity_lines": {"activity_5": 49.802328, "activity_10": 51.740826, "activity_20": 52.876723, "activity_30": 52.623615}, "trend_signal": 0, "fair_value": 40.995898, "relative_strength": -15.590132, "rate_of_change": 0.1342087076255249, "market_dynamics": -1.190386, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.532326, "high": 50.327774, "low": 48.404781, "close": 48.404781, "volume": 15684}, "trend_line": 51.732874, "activity_lines": {"activity_5": 48.96805, "activity_10": 50.909509, "activity_20": 52.410324, "activity_30": 52.411497}, "trend_signal": 0, "fair_value": 41.064415, "relative_strength": -14.749819, "rate_of_change": 0.07789121114217394, "market_dynamics": -1.272241, "expectation": {"probability": 45.5464, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.888734, "high": 48.885029, "low": 43.929415, "close": 44.11237, "volume": 49137}, "trend_line": 51.684435, "activity_lines": {"activity_5": 47.132482, "activity_10": 49.416591, "activity_20": 51.554071, "activity_30": 51.919852}, "trend_signal": 0, "fair_value": 41.103483, "relative_strength": -15.251193, "rate_of_change": -0.09363291898300856, "market_dynamics": -1.345497, "expectation": {"probability": 44.2911, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.096637, "high": 46.502674, "low": 40.907716, "close": 43.395473, "volume": 91894}, "trend_line": 51.55219, "activity_lines": {"activity_5": 45.663881, "activity_10": 47.988078, "activity_20": 50.668579, "activity_30": 51.38508}, "trend_signal": 0, "fair_value": 41.140224, "relative_strength": -15.282195, "rate_of_change": -0.2558700699736729, "market_dynamics": -1.270109, "expectation": {"probability": 43.9875, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.503124, "high": 45.186212, "low": 43.461098, "close": 43.590359, "volume": 29401}, "trend_line": 51.417716, "activity_lines": {"activity_5": 44.642399, "activity_10": 46.813217, "activity_20": 49.851632, "activity_30": 50.871414}, "trend_signal": 0, "fair_value": 41.183658, "relative_strength": -17.984549, "rate_of_change": -0.26085021800238634, "market_dynamics": -1.253315, "expectation": {"probability": 49.9714, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.527444, "high": 45.67044, "low": 42.389236, "close": 45.266754, "volume": 56158}, "trend_line": 51.322962, "activity_lines": {"activity_5": 44.500743, "activity_10": 46.152632, "activity_20": 49.242786, "activity_30": 50.474578}, "trend_signal": 0, "fair_value": 41.238216, "relative_strength": -18.541951, "rate_of_change": -0.1842827868900318, "market_dynamics": -1.17149, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.658512, "high": 47.001816, "low": 44.981385, "close": 47.001816, "volume": 34975}, "trend_line": 51.26909, "activity_lines": {"activity_5": 45.183366, "activity_10": 45.983729, "activity_20": 48.842591, "activity_30": 50.195794}, "trend_signal": 0, "fair_value": 41.311002, "relative_strength": -18.243308, "rate_of_change": -0.10496666190076553, "market_dynamics": -1.120519, "expectation": {"probability": 52.4831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.860626, "high": 47.569564, "low": 46.381367, "close": 47.340874, "volume": 76578}, "trend_line": 51.192547, "activity_lines": {"activity_5": 46.072539, "activity_10": 46.019122, "activity_20": 48.509438, "activity_30": 49.942361}, "trend_signal": 0, "fair_value": 41.388255, "relative_strength": -18.854986, "rate_of_change": -0.14929658396511605, "market_dynamics": -0.975008, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.7856, "high": 50.091125, "low": 48.7856, "close": 50.091125, "volume": 48521}, "trend_line": 51.18005, "activity_lines": {"activity_5": 47.663229, "activity_10": 46.661114, "activity_20": 48.468966, "activity_30": 49.871301}, "trend_signal": 0, "fair_value": 41.494199, "relative_strength": -14.894154, "rate_of_change": -0.024411756656679353, "market_dynamics": -0.656802, "expectation": {"probability": 55.0499, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.469683, "high": 49.880329, "low": 47.76644, "close": 48.159191, "volume": 28518}, "trend_line": 51.10309, "activity_lines": {"activity_5": 48.163564, "activity_10": 46.934332, "activity_20": 48.262224, "activity_30": 49.676407}, "trend_signal": 0, "fair_value": 41.577315, "relative_strength": -17.441544, "rate_of_change": -0.1503710918609882, "market_dynamics": -0.4777, "expectation": {"probability": 49.514, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.422679, "high": 49.900219, "low": 48.422679, "close": 48.897961, "volume": 13520}, "trend_line": 51.076665, "activity_lines": {"activity_5": 48.605567, "activity_10": 47.346354, "activity_20": 48.154295, "activity_30": 49.534141}, "trend_signal": 0, "fair_value": 41.665896, "relative_strength": -17.212783, "rate_of_change": -0.051709201928891675, "market_dynamics": -0.276481, "expectation": {"probability": 55.1458, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.544985, "high": 49.666551, "low": 48.358052, "close": 49.55817, "volume": 22403}, "trend_line": 50.982489, "activity_lines": {"activity_5": 49.025559, "activity_10": 47.879463, "activity_20": 48.131116, "activity_30": 49.436173}, "trend_signal": 0, "fair_value": 41.76613, "relative_strength": -16.860316, "rate_of_change": -0.18438165451874622, "market_dynamics": -0.155803, "expectation": {"probability": 56.4215, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.478632, "high": 49.720072, "low": 48.611464, "close": 48.919243, "volume": 10753}, "trend_line": 50.869461, "activity_lines": {"activity_5": 49.062152, "activity_10": 48.275433, "activity_20": 48.072719, "activity_30": 49.30306}, "trend_signal": 0, "fair_value": 41.874236, "relative_strength": -14.819712, "rate_of_change": -0.22169965063886915, "market_dynamics": -0.094066, "expectation": {"probability": 52.5136, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.847527, "high": 49.201126, "low": 48.699112, "close": 48.933186, "volume": 9977}, "trend_line": 50.704154, "activity_lines": {"activity_5": 48.998168, "activity_10": 48.58654, "activity_20": 48.043766, "activity_30": 49.178139}, "trend_signal": 0, "fair_value": 41.972135, "relative_strength": -13.827992, "rate_of_change": -0.3249631443903023, "market_dynamics": 0.047033, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.810679, "high": 49.715092, "low": 48.810679, "close": 49.715092, "volume": 12337}, "trend_line": 50.569205, "activity_lines": {"activity_5": 49.272016, "activity_10": 48.939126, "activity_20": 48.120062, "activity_30": 49.114329}, "trend_signal": 0, "fair_value": 42.077573, "relative_strength": -14.561019, "rate_of_change": -0.26614979119857907, "market_dynamics": 0.157949, "expectation": {"probability": 50.7775, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.750956, "high": 50.328664, "low": 49.427239, "close": 49.928246, "volume": 13664}, "trend_line": 50.420741, "activity_lines": {"activity_5": 49.513187, "activity_10": 49.219109, "activity_20": 48.242356, "activity_30": 49.072977}, "trend_signal": 0, "fair_value": 42.171932, "relative_strength": -12.966809, "rate_of_change": -0.2935857900079645, "market_dynamics": 0.211152, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.115507, "high": 50.653378, "low": 50.017895, "close": 50.386433, "volume": 18442}, "trend_line": 50.290307, "activity_lines": {"activity_5": 49.838403, "activity_10": 49.497644, "activity_20": 48.432242, "activity_30": 49.070763}, "trend_signal": 0, "fair_value": 42.270746, "relative_strength": -13.521806, "rate_of_change": -0.25869116044923074, "market_dynamics": 0.326918, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.243002, "high": 51.169334, "low": 49.954147, "close": 50.934265, "volume": 21960}, "trend_line": 50.194814, "activity_lines": {"activity_5": 50.291011, "activity_10": 49.814247, "activity_20": 48.695545, "activity_30": 49.112309}, "trend_signal": 0, "fair_value": 42.369133, "relative_strength": -12.352699, "rate_of_change": -0.18988350975864518, "market_dynamics": 0.467822, "expectation": {"probability": 55.6157, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.069725, "high": 51.23906, "low": 50.557758, "close": 51.215153, "volume": 40872}, "trend_line": 50.108221, "activity_lines": {"activity_5": 50.702914, "activity_10": 50.116585, "activity_20": 48.996395, "activity_30": 49.178137}, "trend_signal": 0, "fair_value": 42.461545, "relative_strength": -11.304214, "rate_of_change": -0.17251383778411966, "market_dynamics": 0.670549, "expectation": {"probability": 56.0286, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.595647, "high": 53.055862, "low": 50.922314, "close": 50.922314, "volume": 43208}, "trend_line": 50.001144, "activity_lines": {"activity_5": 50.865073, "activity_10": 50.345243, "activity_20": 49.259416, "activity_30": 49.230659}, "trend_signal": 0, "fair_value": 42.549319, "relative_strength": -8.541908, "rate_of_change": -0.21369148188279097, "market_dynamics": 0.862068, "expectation": {"probability": 53.8671, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.99602, "high": 51.858603, "low": 50.99602, "close": 51.496037, "volume": 26687}, "trend_line": 49.934636, "activity_lines": {"activity_5": 51.137991, "activity_10": 50.627976, "activity_20": 49.565093, "activity_30": 49.327104}, "trend_signal": 0, "fair_value": 42.635396, "relative_strength": -10.018192, "rate_of_change": -0.13301295666354934, "market_dynamics": 0.960086, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.751032, "high": 52.358625, "low": 51.717164, "close": 51.930321, "volume": 11965}, "trend_line": 49.834287, "activity_lines": {"activity_5": 51.451151, "activity_10": 50.942432, "activity_20": 49.900034, "activity_30": 49.455858}, "trend_signal": 0, "fair_value": 42.72089, "relative_strength": -9.674746, "rate_of_change": -0.2009607119194666, "market_dynamics": 1.080402, "expectation": {"probability": 55.3381, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.97016, "high": 52.139492, "low": 51.26296, "close": 52.093674, "volume": 25794}, "trend_line": 49.743288, "activity_lines": {"activity_5": 51.715836, "activity_10": 51.243458, "activity_20": 50.233744, "activity_30": 49.601625}, "trend_signal": 0, "fair_value": 42.8126, "relative_strength": -9.125134, "rate_of_change": -0.1826031944632891, "market_dynamics": 1.135618, "expectation": {"probability": 56.2411, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.964185, "high": 52.715207, "low": 51.964185, "close": 52.029926, "volume": 54168}, "trend_line": 49.631035, "activity_lines": {"activity_5": 51.881978, "activity_10": 51.475177, "activity_20": 50.523377, "activity_30": 49.74915}, "trend_signal": 1, "fair_value": 42.910699, "relative_strength": -7.244039, "rate_of_change": -0.22566461629959525, "market_dynamics": 1.355248, "expectation": {"probability": 57.3997, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.990083, "high": 52.679352, "low": 51.595642, "close": 52.037891, "volume": 21578}, "trend_line": 49.52858, "activity_lines": {"activity_5": 51.996457, "activity_10": 51.65204, "activity_20": 50.772651, "activity_30": 49.904431}, "trend_signal": 1, "fair_value": 43.006454, "relative_strength": -5.810345, "rate_of_change": -0.20643333349787907, "market_dynamics": 1.532312, "expectation": {"probability": 56.185, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.251049, "high": 53.053776, "low": 52.175348, "close": 53.047791, "volume": 30815}, "trend_line": 49.464884, "activity_lines": {"activity_5": 52.373198, "activity_10": 51.970288, "activity_20": 51.07788, "activity_30": 50.131477}, "trend_signal": 1, "fair_value": 43.119951, "relative_strength": -4.160585, "rate_of_change": -0.1286045349977734, "market_dynamics": 1.702332, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.051777, "high": 53.376969, "low": 52.549035, "close": 53.339066, "volume": 27723}, "trend_line": 49.414604, "activity_lines": {"activity_5": 52.74358, "activity_10": 52.284776, "activity_20": 51.373798, "activity_30": 50.381424}, "trend_signal": 1, "fair_value": 43.238695, "relative_strength": -3.165528, "rate_of_change": -0.10164786801077058, "market_dynamics": 1.864969, "expectation": {"probability": 57.6897, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.500661, "high": 53.71014, "low": 53.193428, "close": 53.486694, "volume": 22503}, "trend_line": 49.424114, "activity_lines": {"activity_5": 53.069254, "activity_10": 52.572422, "activity_20": 51.653597, "activity_30": 50.64414}, "trend_signal": 1, "fair_value": 43.36145, "relative_strength": -3.132982, "rate_of_change": 0.019245322698540502, "market_dynamics": 1.842509, "expectation": {"probability": 58.1219, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.714131, "high": 54.250797, "low": 53.191437, "close": 54.190945, "volume": 34765}, "trend_line": 49.592885, "activity_lines": {"activity_5": 53.536811, "activity_10": 52.941705, "activity_20": 51.971203, "activity_30": 50.951677}, "trend_signal": 1, "fair_value": 43.487864, "relative_strength": -4.177968, "rate_of_change": 0.34147501359356597, "market_dynamics": 1.911343, "expectation": {"probability": 58.8139, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.366502, "high": 55.010897, "low": 53.88969, "close": 53.88969, "volume": 46519}, "trend_line": 49.775682, "activity_lines": {"activity_5": 53.759882, "activity_10": 53.20211, "activity_20": 52.240594, "activity_30": 51.22889}, "trend_signal": 1, "fair_value": 43.614653, "relative_strength": -3.900702, "rate_of_change": 0.3685952128011927, "market_dynamics": 1.92564, "expectation": {"probability": 59.5198, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.981462, "high": 54.57798, "low": 52.652777, "close": 53.398918, "volume": 35584}, "trend_line": 49.923792, "activity_lines": {"activity_5": 53.695909, "activity_10": 53.31933, "activity_20": 52.435957, "activity_30": 51.462647}, "trend_signal": 1, "fair_value": 43.735574, "relative_strength": -2.872042, "rate_of_change": 0.29755493857421283, "market_dynamics": 1.79971, "expectation": {"probability": 59.001, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.149046, "high": 54.847304, "low": 54.035327, "close": 54.625858, "volume": 7412}, "trend_line": 50.131161, "activity_lines": {"activity_5": 54.017508, "activity_10": 53.625033, "activity_20": 52.726739, "activity_30": 51.766007}, "trend_signal": 1, "fair_value": 43.856929, "relative_strength": -2.039292, "rate_of_change": 0.41537109200358807, "market_dynamics": 1.67525, "expectation": {"probability": 58.432, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.603422, "high": 56.179983, "low": 55.495689, "close": 55.986465, "volume": 23043}, "trend_line": 50.526964, "activity_lines": {"activity_5": 54.706856, "activity_10": 54.12911, "activity_20": 53.12297, "activity_30": 52.143768}, "trend_signal": 1, "fair_value": 43.995224, "relative_strength": 1.788215, "rate_of_change": 0.7895348763217369, "market_dynamics": 1.561387, "expectation": {"probability": 60.8185, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.014395, "high": 56.371506, "low": 54.139069, "close": 54.139069, "volume": 43014}, "trend_line": 50.885084, "activity_lines": {"activity_5": 54.613754, "activity_10": 54.226518, "activity_20": 53.309605, "activity_30": 52.376807}, "trend_signal": 1, "fair_value": 44.117317, "relative_strength": 0.412186, "rate_of_change": 0.7087700737372615, "market_dynamics": 1.353337, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.286211, "high": 55.964522, "low": 53.873731, "close": 54.815384, "volume": 28071}, "trend_line": 51.259252, "activity_lines": {"activity_5": 54.749548, "activity_10": 54.408544, "activity_20": 53.535862, "activity_30": 52.630375}, "trend_signal": 1, "fair_value": 44.244198, "relative_strength": 0.722798, "rate_of_change": 0.7353196076083856, "market_dynamics": 1.23308, "expectation": {"probability": 60.5332, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.965013, "high": 55.226358, "low": 53.285198, "close": 53.903656, "volume": 34186}, "trend_line": 51.547148, "activity_lines": {"activity_5": 54.519721, "activity_10": 54.374302, "activity_20": 53.651, "activity_30": 52.800982}, "trend_signal": 1, "fair_value": 44.362518, "relative_strength": 2.807697, "rate_of_change": 0.5616469003488453, "market_dynamics": 0.924403, "expectation": {"probability": 60.203, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.254779, "high": 55.665269, "low": 53.99343, "close": 55.535591, "volume": 26827}, "trend_line": 51.831608, "activity_lines": {"activity_5": 54.800222, "activity_10": 54.621214, "activity_20": 53.902629, "activity_30": 53.0583}, "trend_signal": 1, "fair_value": 44.492087, "relative_strength": 2.967241, "rate_of_change": 0.5518443037818559, "market_dynamics": 0.693617, "expectation": {"probability": 60.5519, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.192449, "high": 55.77699, "low": 55.084716, "close": 55.667263, "volume": 40136}, "trend_line": 52.109154, "activity_lines": {"activity_5": 55.063966, "activity_10": 54.85213, "activity_20": 54.14228, "activity_30": 53.305762}, "trend_signal": 1, "fair_value": 44.628199, "relative_strength": 2.695839, "rate_of_change": 0.5354763448589013, "market_dynamics": 0.634161, "expectation": {"probability": 60.8822, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.623372, "high": 55.669256, "low": 54.735703, "close": 54.735703, "volume": 27538}, "trend_line": 52.263973, "activity_lines": {"activity_5": 55.038469, "activity_10": 54.874024, "activity_20": 54.270672, "activity_30": 53.475217}, "trend_signal": 1, "fair_value": 44.766152, "relative_strength": 0.657599, "rate_of_change": 0.2971051880826992, "market_dynamics": 0.370173, "expectation": {"probability": 60.7344, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.991419, "high": 55.027382, "low": 54.076427, "close": 54.939476, "volume": 37446}, "trend_line": 52.489983, "activity_lines": {"activity_5": 55.041121, "activity_10": 54.923063, "activity_20": 54.401706, "activity_30": 53.64783}, "trend_signal": 1, "fair_value": 44.906881, "relative_strength": 0.991597, "rate_of_change": 0.43243937846057406, "market_dynamics": 0.347097, "expectation": {"probability": 60.6692, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.099301, "high": 55.219168, "low": 54.953462, "close": 55.211178, "volume": 18796}, "trend_line": 52.700423, "activity_lines": {"activity_5": 55.126068, "activity_10": 55.002416, "activity_20": 54.539488, "activity_30": 53.823391}, "trend_signal": 1, "fair_value": 45.050815, "relative_strength": 1.646062, "rate_of_change": 0.4009145897418149, "market_dynamics": 0.100741, "expectation": {"probability": 60.9894, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.386988, "high": 55.414957, "low": 54.849574, "close": 54.987423, "volume": 28459}, "trend_line": 52.881398, "activity_lines": {"activity_5": 55.049262, "activity_10": 55.008136, "activity_20": 54.638269, "activity_30": 53.970939}, "trend_signal": 1, "fair_value": 45.189459, "relative_strength": 0.827966, "rate_of_change": 0.3434033157570605, "market_dynamics": -0.223247, "expectation": {"probability": 62.2712, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.444921, "high": 56.353919, "low": 55.414955, "close": 56.345928, "volume": 36471}, "trend_line": 53.128955, "activity_lines": {"activity_5": 55.461835, "activity_10": 55.254283, "activity_20": 54.851873, "activity_30": 54.194457}, "trend_signal": 1, "fair_value": 45.334957, "relative_strength": 0.727105, "rate_of_change": 0.4681362622069872, "market_dynamics": -0.125006, "expectation": {"probability": 61.3195, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.902418, "high": 56.657584, "low": 55.740593, "close": 56.509747, "volume": 53170}, "trend_line": 53.381507, "activity_lines": {"activity_5": 55.88377, "activity_10": 55.523679, "activity_20": 55.06083, "activity_30": 54.412573}, "trend_signal": 1, "fair_value": 45.483777, "relative_strength": 1.225013, "rate_of_change": 0.4753566110984141, "market_dynamics": 0.030945, "expectation": {"probability": 61.0314, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.720617, "high": 55.850471, "low": 54.555902, "close": 55.410957, "volume": 91819}, "trend_line": 53.571369, "activity_lines": {"activity_5": 55.821172, "activity_10": 55.550192, "activity_20": 55.143808, "activity_30": 54.543505}, "trend_signal": 1, "fair_value": 45.618555, "relative_strength": 1.134102, "rate_of_change": 0.3556699888596213, "market_dynamics": 0.161764, "expectation": {"probability": 61.0255, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.971445, "high": 55.372998, "low": 54.238248, "close": 54.98143, "volume": 63571}, "trend_line": 53.739808, "activity_lines": {"activity_5": 55.583967, "activity_10": 55.487781, "activity_20": 55.169817, "activity_30": 54.634477}, "trend_signal": 1, "fair_value": 45.743517, "relative_strength": 2.105444, "rate_of_change": 0.3144198163015012, "market_dynamics": 0.164977, "expectation": {"probability": 60.5304, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.587864, "high": 55.780548, "low": 54.074427, "close": 54.897522, "volume": 72960}, "trend_line": 53.890178, "activity_lines": {"activity_5": 55.334108, "activity_10": 55.390518, "activity_20": 55.178626, "activity_30": 54.709168}, "trend_signal": 1, "fair_value": 45.870538, "relative_strength": 1.471089, "rate_of_change": 0.27981119694361833, "market_dynamics": -0.058234, "expectation": {"probability": 61.6661, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.995415, "high": 55.444919, "low": 53.966551, "close": 54.304176, "volume": 146835}, "trend_line": 54.002508, "activity_lines": {"activity_5": 54.892461, "activity_10": 55.196975, "activity_20": 55.123505, "activity_30": 54.735878}, "trend_signal": 1, "fair_value": 45.994622, "relative_strength": -0.175422, "rate_of_change": 0.20844243639351134, "market_dynamics": -0.404485, "expectation": {"probability": 60.9262, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.32815, "high": 55.113284, "low": 54.010501, "close": 55.043362, "volume": 209516}, "trend_line": 54.130115, "activity_lines": {"activity_5": 54.833326, "activity_10": 55.162612, "activity_20": 55.13489, "activity_30": 54.80303}, "trend_signal": 1, "fair_value": 46.126314, "relative_strength": 0.046619, "rate_of_change": 0.2362982845167204, "market_dynamics": -0.548146, "expectation": {"probability": 60.3932, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.685754, "high": 55.39897, "low": 54.390083, "close": 54.673771, "volume": 85188}, "trend_line": 54.255164, "activity_lines": {"activity_5": 54.748754, "activity_10": 55.055458, "activity_20": 55.107017, "activity_30": 54.838104}, "trend_signal": 1, "fair_value": 46.253502, "relative_strength": -0.545013, "rate_of_change": 0.23101558162216554, "market_dynamics": -0.628937, "expectation": {"probability": 60.6153, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.366108, "high": 55.61873, "low": 54.360114, "close": 55.460903, "volume": 57980}, "trend_line": 54.387326, "activity_lines": {"activity_5": 54.975704, "activity_10": 55.09625, "activity_20": 55.150375, "activity_30": 54.915894}, "trend_signal": 1, "fair_value": 46.391927, "relative_strength": 7.921949, "rate_of_change": 0.24359340246395902, "market_dynamics": -0.682447, "expectation": {"probability": 60.0634, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.0105, "high": 55.18, "low": 54.0105, "close": 54.737999, "volume": 81832}, "trend_line": 54.480915, "activity_lines": {"activity_5": 54.929721, "activity_10": 55.001064, "activity_20": 55.115066, "activity_30": 54.938518}, "trend_signal": 1, "fair_value": 46.5262, "relative_strength": 6.952277, "rate_of_change": 0.17207869348090668, "market_dynamics": -0.776879, "expectation": {"probability": 60.5915, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.928001, "high": 55.189999, "low": 53.366001, "close": 53.366001, "volume": 44465}, "trend_line": 54.523326, "activity_lines": {"activity_5": 54.437041, "activity_10": 54.660958, "activity_20": 54.948557, "activity_30": 54.866588}, "trend_signal": 0, "fair_value": 46.652618, "relative_strength": 9.007062, "rate_of_change": 0.07784560887054523, "market_dynamics": -1.011287, "expectation": {"probability": 68.6466, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.703999, "high": 53.849998, "low": 52.425999, "close": 52.425999, "volume": 23500}, "trend_line": 54.536529, "activity_lines": {"activity_5": 53.693572, "activity_10": 54.204124, "activity_20": 54.705002, "activity_30": 54.731276}, "trend_signal": 0, "fair_value": 46.767268, "relative_strength": 7.283728, "rate_of_change": 0.024215323914766856, "market_dynamics": -1.194533, "expectation": {"probability": 67.2918, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.254002, "high": 53.688, "low": 52.254002, "close": 53.688, "volume": 25917}, "trend_line": 54.591532, "activity_lines": {"activity_5": 53.54526, "activity_10": 54.050995, "activity_20": 54.589795, "activity_30": 54.676533}, "trend_signal": 0, "fair_value": 46.891266, "relative_strength": 5.586215, "rate_of_change": 0.10085533679636861, "market_dynamics": -1.342169, "expectation": {"probability": 60.695, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.759998, "high": 54.967999, "low": 53.307999, "close": 54.854, "volume": 30826}, "trend_line": 54.651739, "activity_lines": {"activity_5": 53.851333, "activity_10": 54.141192, "activity_20": 54.591004, "activity_30": 54.693466}, "trend_signal": 0, "fair_value": 47.021668, "relative_strength": 4.837315, "rate_of_change": 0.11028633525067284, "market_dynamics": -1.252403, "expectation": {"probability": 61.3012, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.630001, "high": 56.986, "low": 54.537998, "close": 56.986, "volume": 35605}, "trend_line": 54.773304, "activity_lines": {"activity_5": 54.908533, "activity_10": 54.621342, "activity_20": 54.790735, "activity_30": 54.844064}, "trend_signal": 0, "fair_value": 47.165687, "relative_strength": 4.721176, "rate_of_change": 0.2224357398764638, "market_dynamics": -0.88229, "expectation": {"probability": 61.5471, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.849998, "high": 57.571999, "low": 56.768002, "close": 57.523998, "volume": 22860}, "trend_line": 54.90788, "activity_lines": {"activity_5": 55.995199, "activity_10": 55.161338, "activity_20": 55.034798, "activity_30": 55.021528}, "trend_signal": 1, "fair_value": 47.313179, "relative_strength": 7.892715, "rate_of_change": 0.24569633411195274, "market_dynamics": -0.406345, "expectation": {"probability": 60.092, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.501999, "high": 57.77, "low": 57.278, "close": 57.562, "volume": 21236}, "trend_line": 55.020249, "activity_lines": {"activity_5": 56.817333, "activity_10": 55.649701, "activity_20": 55.273638, "activity_30": 55.192761}, "trend_signal": 1, "fair_value": 47.461955, "relative_strength": 6.927274, "rate_of_change": 0.20465004294465758, "market_dynamics": 0.12983, "expectation": {"probability": 60.4275, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.174, "high": 59.130001, "low": 58.014, "close": 59.060001, "volume": 18046}, "trend_line": 55.192593, "activity_lines": {"activity_5": 57.7964, "activity_10": 56.364634, "activity_20": 55.641686, "activity_30": 55.45339}, "trend_signal": 1, "fair_value": 47.617164, "relative_strength": 9.111345, "rate_of_change": 0.3132374046507905, "market_dynamics": 0.591343, "expectation": {"probability": 60.6661, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.098, "high": 60.566002, "low": 58.972, "close": 60.248001, "volume": 20200}, "trend_line": 55.420895, "activity_lines": {"activity_5": 58.813334, "activity_10": 57.215818, "activity_20": 56.103256, "activity_30": 55.779546}, "trend_signal": 1, "fair_value": 47.77508, "relative_strength": 12.711969, "rate_of_change": 0.4136460847200988, "market_dynamics": 0.871221, "expectation": {"probability": 60.7899, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.784, "high": 60.896, "low": 59.580002, "close": 60.894001, "volume": 12186}, "trend_line": 55.629833, "activity_lines": {"activity_5": 59.686001, "activity_10": 58.097418, "activity_20": 56.602364, "activity_30": 56.132649}, "trend_signal": 1, "fair_value": 47.93415, "relative_strength": 9.242518, "rate_of_change": 0.3770022118913747, "market_dynamics": 1.058995, "expectation": {"probability": 60.846, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.076, "high": 61.438, "low": 60.827999, "close": 61.251999, "volume": 22733}, "trend_line": 55.805351, "activity_lines": {"activity_5": 60.417467, "activity_10": 58.932182, "activity_20": 57.107441, "activity_30": 56.49537}, "trend_signal": 1, "fair_value": 48.091363, "relative_strength": 8.563754, "rate_of_change": 0.31551056426864316, "market_dynamics": 1.157531, "expectation": {"probability": 60.9018, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1521bc42-5d34-47d0-8bbf-723b50492885/", "share_image": "https://sharemaestro.com/terminal/1521bc42-5d34-47d0-8bbf-723b50492885/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}