{"ticker": {"uuid": "1522dac2-fa81-4b5b-863a-187922c2efaa", "symbol": "1702", "name": "Namchow Holdings Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 1702 was broadly unchanged, moving from 33.35 to 33.35. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.37 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is undecided at 45.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "33.35"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.37"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 33.150002, "high": 33.599998, "low": 32.5, "close": 33.349998, "volume": 688203}, "trend_line": 32.905805, "activity_lines": {"activity_5": 33.096667, "activity_10": 32.922727, "activity_20": 32.870238, "activity_30": 32.774259}, "trend_signal": 0, "fair_value": 41.883967, "relative_strength": -30.368005, "rate_of_change": -0.052516326305296304, "market_dynamics": 0.942225, "expectation": {"probability": 45.2301, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 42.842539, "high": 44.051805, "low": 42.842539, "close": 42.972107, "volume": 2298766}, "trend_line": 41.16952, "activity_lines": {"activity_5": 42.407783, "activity_10": 41.941876, "activity_20": 41.763351, "activity_30": 41.616081}, "trend_signal": 1, "fair_value": 38.364098, "relative_strength": 2.5185, "rate_of_change": 0.3331675148171632, "market_dynamics": -0.057687, "expectation": {"probability": 48.2727, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.144858, "high": 43.879055, "low": 42.84254, "close": 43.53355, "volume": 1500913}, "trend_line": 41.337388, "activity_lines": {"activity_5": 42.894368, "activity_10": 42.271675, "activity_20": 41.93909, "activity_30": 41.768599}, "trend_signal": 1, "fair_value": 38.438308, "relative_strength": 2.253483, "rate_of_change": 0.4077482564771185, "market_dynamics": 0.386374, "expectation": {"probability": 50.2803, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.533552, "high": 43.965434, "low": 43.10167, "close": 43.53355, "volume": 2091362}, "trend_line": 41.488663, "activity_lines": {"activity_5": 43.222597, "activity_10": 42.572421, "activity_20": 42.105467, "activity_30": 41.910287}, "trend_signal": 1, "fair_value": 38.511295, "relative_strength": 4.424762, "rate_of_change": 0.3659520045146669, "market_dynamics": 0.597301, "expectation": {"probability": 54.7334, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.965435, "high": 44.397316, "low": 42.756166, "close": 43.274422, "volume": 1625101}, "trend_line": 41.627151, "activity_lines": {"activity_5": 43.31761, "activity_10": 42.789146, "activity_20": 42.241612, "activity_30": 42.025497}, "trend_signal": 1, "fair_value": 38.579683, "relative_strength": 5.853628, "rate_of_change": 0.33379721105979065, "market_dynamics": 0.689725, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.360801, "high": 43.619929, "low": 42.324286, "close": 42.669796, "volume": 1013394}, "trend_line": 41.744102, "activity_lines": {"activity_5": 43.139102, "activity_10": 42.852751, "activity_20": 42.314209, "activity_30": 42.092764}, "trend_signal": 1, "fair_value": 38.646888, "relative_strength": 2.187492, "rate_of_change": 0.280948845141961, "market_dynamics": 0.558236, "expectation": {"probability": 51.951, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.101671, "high": 43.101671, "low": 42.151536, "close": 42.583416, "volume": 1318710}, "trend_line": 41.838815, "activity_lines": {"activity_5": 42.934679, "activity_10": 42.874738, "activity_20": 42.372411, "activity_30": 42.146914}, "trend_signal": 1, "fair_value": 38.709133, "relative_strength": 1.107695, "rate_of_change": 0.22688953759263697, "market_dynamics": 0.401721, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.23791, "high": 43.101672, "low": 41.806036, "close": 42.626598, "volume": 2798173}, "trend_line": 41.944647, "activity_lines": {"activity_5": 42.770562, "activity_10": 42.880234, "activity_20": 42.4302, "activity_30": 42.197738}, "trend_signal": 1, "fair_value": 38.772635, "relative_strength": -1.757258, "rate_of_change": 0.25295171481316236, "market_dynamics": 0.339217, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.6266, "high": 43.706302, "low": 42.281098, "close": 43.447174, "volume": 1940630}, "trend_line": 42.065386, "activity_lines": {"activity_5": 42.940435, "activity_10": 43.008227, "activity_20": 42.559969, "activity_30": 42.294676}, "trend_signal": 1, "fair_value": 38.839683, "relative_strength": -0.324379, "rate_of_change": 0.28785317945337163, "market_dynamics": 0.434067, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.360802, "high": 43.879053, "low": 43.101674, "close": 43.53355, "volume": 1294849}, "trend_line": 42.114332, "activity_lines": {"activity_5": 43.144858, "activity_10": 43.113449, "activity_20": 42.684392, "activity_30": 42.389396}, "trend_signal": 1, "fair_value": 38.898719, "relative_strength": -1.008291, "rate_of_change": 0.11635694963075063, "market_dynamics": 0.602097, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.533552, "high": 43.533555, "low": 42.842543, "close": 43.188049, "volume": 2159217}, "trend_line": 42.143465, "activity_lines": {"activity_5": 43.216839, "activity_10": 43.13151, "activity_20": 42.761514, "activity_30": 42.458668}, "trend_signal": 1, "fair_value": 38.950645, "relative_strength": -1.475482, "rate_of_change": 0.06917597553251381, "market_dynamics": 0.711531, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.274424, "high": 43.533551, "low": 42.712978, "close": 43.188049, "volume": 1868992}, "trend_line": 42.178129, "activity_lines": {"activity_5": 43.254269, "activity_10": 43.140933, "activity_20": 42.834933, "activity_30": 42.52606}, "trend_signal": 1, "fair_value": 39.006487, "relative_strength": -3.035557, "rate_of_change": 0.08225237293611089, "market_dynamics": 0.645841, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.274424, "high": 43.79268, "low": 42.885735, "close": 43.61993, "volume": 1765494}, "trend_line": 42.246548, "activity_lines": {"activity_5": 43.395351, "activity_10": 43.224954, "activity_20": 42.947428, "activity_30": 42.61908}, "trend_signal": 1, "fair_value": 39.063874, "relative_strength": -1.599907, "rate_of_change": 0.1622144026350687, "market_dynamics": 0.548233, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.879057, "high": 44.224563, "low": 43.533553, "close": 43.879055, "volume": 2042367}, "trend_line": 42.296935, "activity_lines": {"activity_5": 43.556586, "activity_10": 43.354518, "activity_20": 43.076581, "activity_30": 42.724403}, "trend_signal": 1, "fair_value": 39.125369, "relative_strength": -2.743343, "rate_of_change": 0.11926891636211469, "market_dynamics": 0.525106, "expectation": {"probability": 50.7004, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.05181, "high": 44.310937, "low": 43.706302, "close": 43.879055, "volume": 1437730}, "trend_line": 42.358837, "activity_lines": {"activity_5": 43.689029, "activity_10": 43.4778, "activity_20": 43.194423, "activity_30": 42.826475}, "trend_signal": 1, "fair_value": 39.184172, "relative_strength": -0.33184, "rate_of_change": 0.14635102992688112, "market_dynamics": 0.382551, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.879055, "high": 44.570063, "low": 43.53355, "close": 44.397312, "volume": 2084472}, "trend_line": 42.459609, "activity_lines": {"activity_5": 43.97119, "activity_10": 43.684317, "activity_20": 43.347432, "activity_30": 42.95799}, "trend_signal": 1, "fair_value": 39.245808, "relative_strength": 0.916539, "rate_of_change": 0.23790077144941252, "market_dynamics": 0.473947, "expectation": {"probability": 48.8609, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.397313, "high": 44.483688, "low": 43.015294, "close": 43.274422, "volume": 1323454}, "trend_line": 42.514314, "activity_lines": {"activity_5": 43.798438, "activity_10": 43.655263, "activity_20": 43.378486, "activity_30": 43.010558}, "trend_signal": 1, "fair_value": 39.293148, "relative_strength": -2.514898, "rate_of_change": 0.1288400936522954, "market_dynamics": 0.106875, "expectation": {"probability": 50.3592, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.274424, "high": 44.742815, "low": 43.144862, "close": 44.570065, "volume": 2170154}, "trend_line": 42.622284, "activity_lines": {"activity_5": 44.051808, "activity_10": 43.849217, "activity_20": 43.523269, "activity_30": 43.143187}, "trend_signal": 1, "fair_value": 39.350262, "relative_strength": -1.312995, "rate_of_change": 0.2539615245820541, "market_dynamics": 0.111549, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.656443, "high": 45.692957, "low": 44.310937, "close": 45.433826, "volume": 2404369}, "trend_line": 42.783519, "activity_lines": {"activity_5": 44.529756, "activity_10": 44.164882, "activity_20": 43.734067, "activity_30": 43.324577}, "trend_signal": 1, "fair_value": 39.414627, "relative_strength": 0.217228, "rate_of_change": 0.3782880335553998, "market_dynamics": 0.457765, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.174697, "high": 45.174697, "low": 44.138184, "close": 44.742817, "volume": 579310}, "trend_line": 42.9246, "activity_lines": {"activity_5": 44.673716, "activity_10": 44.318789, "activity_20": 43.859518, "activity_30": 43.450983}, "trend_signal": 1, "fair_value": 39.479456, "relative_strength": -1.530158, "rate_of_change": 0.32975548364780327, "market_dynamics": 0.454171, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.91557, "high": 45.34745, "low": 44.397315, "close": 44.742817, "volume": 822920}, "trend_line": 43.002339, "activity_lines": {"activity_5": 44.760092, "activity_10": 44.450709, "activity_20": 43.972836, "activity_30": 43.568288}, "trend_signal": 1, "fair_value": 39.548447, "relative_strength": -4.188647, "rate_of_change": 0.18110593925162055, "market_dynamics": 0.861251, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 44.742818, "high": 47.852358, "low": 44.742817, "close": 46.729465, "volume": 5504705}, "trend_line": 43.134782, "activity_lines": {"activity_5": 45.485651, "activity_10": 44.915569, "activity_20": 44.265692, "activity_30": 43.808747}, "trend_signal": 1, "fair_value": 39.625766, "relative_strength": -1.396821, "rate_of_change": 0.3079902235085447, "market_dynamics": 1.104913, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.729465, "high": 47.852356, "low": 46.556715, "close": 47.420475, "volume": 2252119}, "trend_line": 43.317611, "activity_lines": {"activity_5": 46.21121, "activity_10": 45.441677, "activity_20": 44.606466, "activity_30": 44.085244}, "trend_signal": 1, "fair_value": 39.706781, "relative_strength": -0.180068, "rate_of_change": 0.42385516171148874, "market_dynamics": 1.087156, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.506851, "high": 49.407127, "low": 47.161348, "close": 48.025108, "volume": 4969498}, "trend_line": 43.534991, "activity_lines": {"activity_5": 46.948286, "activity_10": 46.008619, "activity_20": 44.986315, "activity_30": 44.388953}, "trend_signal": 1, "fair_value": 39.788735, "relative_strength": -3.190674, "rate_of_change": 0.5018282287081773, "market_dynamics": 1.31377, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.85236, "high": 49.493502, "low": 47.334103, "close": 48.111488, "volume": 4317553}, "trend_line": 43.775405, "activity_lines": {"activity_5": 47.541403, "activity_10": 46.515883, "activity_20": 45.353002, "activity_30": 44.684211}, "trend_signal": 1, "fair_value": 39.871243, "relative_strength": -2.474837, "rate_of_change": 0.5522316520060868, "market_dynamics": 1.574634, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.370616, "high": 51.307405, "low": 47.59323, "close": 50.270889, "volume": 5867567}, "trend_line": 44.076281, "activity_lines": {"activity_5": 48.629742, "activity_10": 47.338812, "activity_20": 45.902313, "activity_30": 45.103275}, "trend_signal": 1, "fair_value": 39.960496, "relative_strength": -0.874291, "rate_of_change": 0.687317456000698, "market_dynamics": 1.616835, "expectation": {"probability": 52.1159, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.270889, "high": 50.530017, "low": 49.061622, "close": 49.407127, "volume": 3450351}, "trend_line": 44.348366, "activity_lines": {"activity_5": 49.061623, "activity_10": 47.897901, "activity_20": 46.333166, "activity_30": 45.4472}, "trend_signal": 1, "fair_value": 40.04568, "relative_strength": -2.871459, "rate_of_change": 0.6173048039148245, "market_dynamics": 1.631173, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.01176, "high": 51.134649, "low": 49.925382, "close": 50.789146, "volume": 2675930}, "trend_line": 44.669397, "activity_lines": {"activity_5": 49.775666, "activity_10": 48.596762, "activity_20": 46.863145, "activity_30": 45.862734}, "trend_signal": 1, "fair_value": 40.140457, "relative_strength": -0.385107, "rate_of_change": 0.7238846184321601, "market_dynamics": 1.550252, "expectation": {"probability": 53.0953, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.789146, "high": 50.789146, "low": 48.28424, "close": 48.456989, "volume": 3891044}, "trend_line": 44.906932, "activity_lines": {"activity_5": 49.487745, "activity_10": 48.758521, "activity_20": 47.132145, "activity_30": 46.107095}, "trend_signal": 1, "fair_value": 40.219061, "relative_strength": -6.674667, "rate_of_change": 0.5317622711584873, "market_dynamics": 1.332584, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.456989, "high": 48.975246, "low": 47.506853, "close": 48.197861, "volume": 3400799}, "trend_line": 45.107036, "activity_lines": {"activity_5": 49.084656, "activity_10": 48.818199, "activity_20": 47.352609, "activity_30": 46.319413}, "trend_signal": 1, "fair_value": 40.295269, "relative_strength": -1.378743, "rate_of_change": 0.4455971296369193, "market_dynamics": 1.014066, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.370613, "high": 53.553181, "low": 47.938733, "close": 53.553181, "volume": 12427006}, "trend_line": 45.468376, "activity_lines": {"activity_5": 50.460916, "activity_10": 49.788753, "activity_20": 48.060894, "activity_30": 46.864326}, "trend_signal": 1, "fair_value": 40.391367, "relative_strength": 6.261491, "rate_of_change": 0.8010723648523446, "market_dynamics": 1.071619, "expectation": {"probability": 49.6647, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.725933, "high": 53.812308, "low": 51.825656, "close": 51.998409, "volume": 4035297}, "trend_line": 45.769253, "activity_lines": {"activity_5": 51.100098, "activity_10": 50.316432, "activity_20": 48.571746, "activity_30": 47.285618}, "trend_signal": 1, "fair_value": 40.45645, "relative_strength": 2.217088, "rate_of_change": 0.6617280546813457, "market_dynamics": 0.986407, "expectation": {"probability": 51.2083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.516662, "high": 55.539833, "low": 52.084782, "close": 54.935196, "volume": 5564041}, "trend_line": 46.149308, "activity_lines": {"activity_5": 52.545458, "activity_10": 51.282273, "activity_20": 49.320339, "activity_30": 47.876969}, "trend_signal": 1, "fair_value": 40.524695, "relative_strength": 6.078884, "rate_of_change": 0.8303718655840826, "market_dynamics": 1.087075, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.935195, "high": 57.440102, "low": 54.41694, "close": 57.094597, "volume": 4915286}, "trend_line": 46.601343, "activity_lines": {"activity_5": 54.434215, "activity_10": 52.504102, "activity_20": 50.220707, "activity_30": 48.583117}, "trend_signal": 1, "fair_value": 40.615593, "relative_strength": 7.332204, "rate_of_change": 0.9795054781753222, "market_dynamics": 1.295445, "expectation": {"probability": 49.5669, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.353729, "high": 57.353729, "low": 52.17116, "close": 52.516663, "volume": 7978847}, "trend_line": 46.909418, "activity_lines": {"activity_5": 54.221153, "activity_10": 52.728679, "activity_20": 50.62215, "activity_30": 48.964751}, "trend_signal": 1, "fair_value": 40.701131, "relative_strength": -2.616417, "rate_of_change": 0.661086097883493, "market_dynamics": 1.121206, "expectation": {"probability": 52.7108, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 52.516662, "high": 54.071438, "low": 52.257535, "close": 53.103153, "volume": 8714740}, "trend_line": 47.257196, "activity_lines": {"activity_5": 53.915667, "activity_10": 52.979797, "activity_20": 51.038318, "activity_30": 49.364346}, "trend_signal": 1, "fair_value": 40.772806, "relative_strength": 0.311647, "rate_of_change": 0.7413820397430599, "market_dynamics": 1.123213, "expectation": {"probability": 49.4716, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.193156, "high": 53.193156, "low": 51.663071, "close": 52.113098, "volume": 4811590}, "trend_line": 47.574852, "activity_lines": {"activity_5": 53.310165, "activity_10": 52.999409, "activity_20": 51.318738, "activity_30": 49.67763}, "trend_signal": 1, "fair_value": 40.830303, "relative_strength": -4.563119, "rate_of_change": 0.6721854593319491, "market_dynamics": 0.872195, "expectation": {"probability": 52.0105, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.293107, "high": 52.923145, "low": 51.123036, "close": 51.933083, "volume": 3757411}, "trend_line": 47.885068, "activity_lines": {"activity_5": 52.637013, "activity_10": 52.937091, "activity_20": 51.539925, "activity_30": 49.958807}, "trend_signal": 1, "fair_value": 40.885195, "relative_strength": -7.563479, "rate_of_change": 0.652058780971083, "market_dynamics": 0.479832, "expectation": {"probability": 51.2213, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.203098, "high": 52.563125, "low": 51.663067, "close": 52.203102, "volume": 3854830}, "trend_line": 48.176933, "activity_lines": {"activity_5": 52.254007, "activity_10": 52.903069, "activity_20": 51.751766, "activity_30": 50.237389}, "trend_signal": 1, "fair_value": 40.949936, "relative_strength": -9.952892, "rate_of_change": 0.6095115078462484, "market_dynamics": 0.139656, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.293106, "high": 53.193157, "low": 51.213044, "close": 52.833138, "volume": 4679229}, "trend_line": 48.486919, "activity_lines": {"activity_5": 52.407113, "activity_10": 52.915488, "activity_20": 51.991376, "activity_30": 50.53779}, "trend_signal": 1, "fair_value": 41.027339, "relative_strength": -7.884889, "rate_of_change": 0.6434324077873578, "market_dynamics": -0.218769, "expectation": {"probability": 49.4555, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.283165, "high": 53.55318, "low": 52.38311, "close": 52.65313, "volume": 5260375}, "trend_line": 48.802422, "activity_lines": {"activity_5": 52.479118, "activity_10": 52.810901, "activity_20": 52.175317, "activity_30": 50.806578}, "trend_signal": 1, "fair_value": 41.102574, "relative_strength": -10.102581, "rate_of_change": 0.6506971498848991, "market_dynamics": -0.386064, "expectation": {"probability": 51.6377, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.653125, "high": 53.013147, "low": 51.393052, "close": 51.843075, "volume": 3373031}, "trend_line": 49.090922, "activity_lines": {"activity_5": 52.311106, "activity_10": 52.575395, "activity_20": 52.244442, "activity_30": 51.002749}, "trend_signal": 1, "fair_value": 41.172109, "relative_strength": -12.70023, "rate_of_change": 0.5911591846814469, "market_dynamics": -0.541972, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.843079, "high": 52.923141, "low": 51.483055, "close": 51.843075, "volume": 3899611}, "trend_line": 49.365027, "activity_lines": {"activity_5": 52.161096, "activity_10": 52.342713, "activity_20": 52.289216, "activity_30": 51.180307}, "trend_signal": 1, "fair_value": 41.242659, "relative_strength": -8.542733, "rate_of_change": 0.5583618902085373, "market_dynamics": -0.605315, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.843078, "high": 52.65313, "low": 50.943025, "close": 52.65313, "volume": 2212691}, "trend_line": 49.657496, "activity_lines": {"activity_5": 52.287105, "activity_10": 52.313535, "activity_20": 52.390079, "activity_30": 51.392443}, "trend_signal": 1, "fair_value": 41.314343, "relative_strength": -3.895356, "rate_of_change": 0.5924619467948515, "market_dynamics": -0.656028, "expectation": {"probability": 47.6906, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.74313, "high": 54.543238, "low": 52.023088, "close": 53.373169, "volume": 5807225}, "trend_line": 49.973967, "activity_lines": {"activity_5": 52.623125, "activity_10": 52.496027, "activity_20": 52.537478, "activity_30": 51.632163}, "trend_signal": 1, "fair_value": 41.396223, "relative_strength": -0.397176, "rate_of_change": 0.6373076081000941, "market_dynamics": -0.679004, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.923145, "high": 52.923145, "low": 48.782897, "close": 51.663071, "volume": 4284958}, "trend_line": 50.216159, "activity_lines": {"activity_5": 52.35311, "activity_10": 52.352019, "activity_20": 52.496955, "activity_30": 51.741138}, "trend_signal": 1, "fair_value": 41.471199, "relative_strength": -2.75845, "rate_of_change": 0.48463633075196083, "market_dynamics": -0.69016, "expectation": {"probability": 51.6377, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.02309, "high": 52.203101, "low": 49.682953, "close": 50.042973, "volume": 7204910}, "trend_line": 50.441777, "activity_lines": {"activity_5": 51.609066, "activity_10": 51.93963, "activity_20": 52.295508, "activity_30": 51.729965}, "trend_signal": 1, "fair_value": 41.538327, "relative_strength": -9.336559, "rate_of_change": 0.44929362279581025, "market_dynamics": -0.740963, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.862964, "high": 50.22298, "low": 48.782898, "close": 49.142918, "volume": 4225370}, "trend_line": 50.594206, "activity_lines": {"activity_5": 50.685011, "activity_10": 51.401235, "activity_20": 52.005313, "activity_30": 51.646167}, "trend_signal": 1, "fair_value": 41.607041, "relative_strength": -9.999154, "rate_of_change": 0.30218800578734156, "market_dynamics": -0.934621, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.142918, "high": 49.952965, "low": 48.782898, "close": 49.952965, "volume": 1721598}, "trend_line": 50.744844, "activity_lines": {"activity_5": 50.210982, "activity_10": 51.060851, "activity_20": 51.800105, "activity_30": 51.604797}, "trend_signal": 0, "fair_value": 41.69008, "relative_strength": -8.800696, "rate_of_change": 0.2977376500384268, "market_dynamics": -1.169139, "expectation": {"probability": 50.9292, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.042972, "high": 50.042972, "low": 46.802782, "close": 47.612831, "volume": 3732335}, "trend_line": 50.840511, "activity_lines": {"activity_5": 49.136919, "activity_10": 50.335899, "activity_20": 51.364903, "activity_30": 51.402732}, "trend_signal": 0, "fair_value": 41.748478, "relative_strength": -9.510213, "rate_of_change": 0.18852555739455784, "market_dynamics": -1.295702, "expectation": {"probability": 50.6256, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.982793, "high": 48.69289, "low": 46.802782, "close": 48.33287, "volume": 1784169}, "trend_line": 50.960179, "activity_lines": {"activity_5": 48.686892, "activity_10": 49.836778, "activity_20": 51.001062, "activity_30": 51.240948}, "trend_signal": 0, "fair_value": 41.80921, "relative_strength": -9.354253, "rate_of_change": 0.23537922347003404, "market_dynamics": -1.467521, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.972848, "high": 48.962909, "low": 47.612828, "close": 48.872902, "volume": 2129030}, "trend_line": 51.031627, "activity_lines": {"activity_5": 48.638889, "activity_10": 49.514395, "activity_20": 50.713512, "activity_30": 51.106285}, "trend_signal": 0, "fair_value": 41.880505, "relative_strength": -9.728601, "rate_of_change": 0.14020358915929973, "market_dynamics": -1.450818, "expectation": {"probability": 50.6892, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.152858, "high": 49.952964, "low": 47.252805, "close": 49.772953, "volume": 3803502}, "trend_line": 51.110043, "activity_lines": {"activity_5": 48.968907, "activity_10": 49.409661, "activity_20": 50.526564, "activity_30": 51.02508}, "trend_signal": 0, "fair_value": 41.953766, "relative_strength": -10.434478, "rate_of_change": 0.15366157147997095, "market_dynamics": -1.294289, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.222984, "high": 55.263284, "low": 49.772958, "close": 54.003208, "volume": 9872879}, "trend_line": 51.309313, "activity_lines": {"activity_5": 50.667009, "activity_10": 50.111703, "activity_20": 50.767079, "activity_30": 51.211736}, "trend_signal": 0, "fair_value": 42.056426, "relative_strength": -0.414739, "rate_of_change": 0.3898842346894633, "market_dynamics": -0.778913, "expectation": {"probability": 50.568, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.083274, "high": 56.253344, "low": 50.492996, "close": 50.492996, "volume": 18597092}, "trend_line": 51.388697, "activity_lines": {"activity_5": 50.925023, "activity_10": 50.150978, "activity_20": 50.68801, "activity_30": 51.159071}, "trend_signal": 0, "fair_value": 42.129989, "relative_strength": -9.042896, "rate_of_change": 0.1547165521393698, "market_dynamics": -0.390929, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.213042, "high": 52.383112, "low": 49.862963, "close": 51.033031, "volume": 6088872}, "trend_line": 51.414101, "activity_lines": {"activity_5": 51.171038, "activity_10": 50.340807, "activity_20": 50.670009, "activity_30": 51.136125}, "trend_signal": 0, "fair_value": 42.202956, "relative_strength": -10.023102, "rate_of_change": 0.04943499540375924, "market_dynamics": -0.096172, "expectation": {"probability": 51.1566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.573062, "high": 51.66307, "low": 48.962911, "close": 49.682953, "volume": 4359465}, "trend_line": 51.423296, "activity_lines": {"activity_5": 50.787016, "activity_10": 50.296623, "activity_20": 50.533287, "activity_30": 51.024438}, "trend_signal": 0, "fair_value": 42.268537, "relative_strength": -11.492006, "rate_of_change": 0.01788419873372538, "market_dynamics": -0.00585, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.862965, "high": 50.763018, "low": 48.962911, "close": 50.042973, "volume": 2131064}, "trend_line": 51.398423, "activity_lines": {"activity_5": 50.468998, "activity_10": 50.324443, "activity_20": 50.442424, "activity_30": 50.935384}, "trend_signal": 0, "fair_value": 42.33668, "relative_strength": -8.341832, "rate_of_change": -0.04836912826435606, "market_dynamics": -0.277413, "expectation": {"probability": 51.9664, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.042972, "high": 50.222984, "low": 49.592942, "close": 49.772953, "volume": 1722785}, "trend_line": 51.442289, "activity_lines": {"activity_5": 50.042972, "activity_10": 50.286804, "activity_20": 50.334846, "activity_30": 50.830515}, "trend_signal": 0, "fair_value": 42.410194, "relative_strength": -11.519421, "rate_of_change": 0.08534503091661254, "market_dynamics": -0.387983, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.952967, "high": 49.952967, "low": 47.342812, "close": 47.432819, "volume": 5274505}, "trend_line": 51.416787, "activity_lines": {"activity_5": 49.118918, "activity_10": 49.826959, "activity_20": 50.01597, "activity_30": 50.57184}, "trend_signal": 0, "fair_value": 42.465663, "relative_strength": -12.396066, "rate_of_change": -0.049573999321847875, "market_dynamics": -0.504824, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.61283, "high": 49.142917, "low": 47.072796, "close": 48.422874, "volume": 2968396}, "trend_line": 51.245777, "activity_lines": {"activity_5": 48.728894, "activity_10": 49.550397, "activity_20": 49.817101, "activity_30": 50.378684}, "trend_signal": 0, "fair_value": 42.528747, "relative_strength": -10.911126, "rate_of_change": -0.3325956559673839, "market_dynamics": -0.505051, "expectation": {"probability": 51.9664, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.782901, "high": 48.872901, "low": 47.252805, "close": 47.702831, "volume": 1803375}, "trend_line": 51.102591, "activity_lines": {"activity_5": 48.272866, "activity_10": 49.141282, "activity_20": 49.569801, "activity_30": 50.150107}, "trend_signal": 0, "fair_value": 42.585439, "relative_strength": -9.446116, "rate_of_change": -0.2794103404852268, "market_dynamics": -0.552564, "expectation": {"probability": 51.9018, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.702835, "high": 48.062857, "low": 47.252804, "close": 47.252804, "volume": 2043482}, "trend_line": 50.846511, "activity_lines": {"activity_5": 47.798837, "activity_10": 48.671617, "activity_20": 49.299356, "activity_30": 49.901734}, "trend_signal": 0, "fair_value": 42.635696, "relative_strength": -13.586206, "rate_of_change": -0.5011096208409417, "market_dynamics": -0.64466, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.252804, "high": 48.422873, "low": 45.63271, "close": 45.902725, "volume": 2677463}, "trend_line": 50.473449, "activity_lines": {"activity_5": 47.060793, "activity_10": 48.002304, "activity_20": 48.922191, "activity_30": 49.58278}, "trend_signal": 0, "fair_value": 42.681103, "relative_strength": -15.113779, "rate_of_change": -0.7337022593349568, "market_dynamics": -0.738395, "expectation": {"probability": 50.5283, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.902728, "high": 45.902728, "low": 44.282631, "close": 44.372635, "volume": 3199148}, "trend_line": 50.201981, "activity_lines": {"activity_5": 46.070735, "activity_10": 47.202075, "activity_20": 48.431447, "activity_30": 49.189179}, "trend_signal": 0, "fair_value": 42.716702, "relative_strength": -15.733155, "rate_of_change": -0.5378431737446726, "market_dynamics": -0.943564, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.417638, "high": 45.362693, "low": 44.417638, "close": 45.092678, "volume": 1567079}, "trend_line": 49.934965, "activity_lines": {"activity_5": 45.524703, "activity_10": 46.644042, "activity_20": 48.052139, "activity_30": 48.859546}, "trend_signal": 0, "fair_value": 42.755395, "relative_strength": -16.833303, "rate_of_change": -0.531883393207143, "market_dynamics": -1.119899, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.092678, "high": 45.182685, "low": 44.192624, "close": 44.237629, "volume": 2452852}, "trend_line": 49.67245, "activity_lines": {"activity_5": 44.915668, "activity_10": 46.038552, "activity_20": 47.622685, "activity_30": 48.491976}, "trend_signal": 0, "fair_value": 42.78886, "relative_strength": -16.707473, "rate_of_change": -0.5257137959343728, "market_dynamics": -1.279744, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.507645, "high": 44.732658, "low": 42.842545, "close": 43.067558, "volume": 4470647}, "trend_line": 49.376932, "activity_lines": {"activity_5": 44.147622, "activity_10": 45.319328, "activity_20": 47.10944, "activity_30": 48.065854}, "trend_signal": 0, "fair_value": 42.810259, "relative_strength": -18.828659, "rate_of_change": -0.5949334087607946, "market_dynamics": -1.367363, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.067559, "high": 44.732658, "low": 42.302515, "close": 44.597649, "volume": 2572315}, "trend_line": 49.123417, "activity_lines": {"activity_5": 44.168624, "activity_10": 45.005127, "activity_20": 46.770849, "activity_30": 47.757513}, "trend_signal": 0, "fair_value": 42.843749, "relative_strength": -16.074908, "rate_of_change": -0.5134280112826635, "market_dynamics": -1.36763, "expectation": {"probability": 49.3228, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.732658, "high": 45.362697, "low": 44.327634, "close": 44.957668, "volume": 1384373}, "trend_line": 48.860902, "activity_lines": {"activity_5": 44.396636, "activity_10": 44.850481, "activity_20": 46.492046, "activity_30": 47.488755}, "trend_signal": 0, "fair_value": 42.878786, "relative_strength": -16.357954, "rate_of_change": -0.5343988998159482, "market_dynamics": -1.360206, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.957673, "high": 45.632712, "low": 44.687656, "close": 44.867661, "volume": 2176864}, "trend_line": 48.601386, "activity_lines": {"activity_5": 44.555645, "activity_10": 44.724473, "activity_20": 46.217315, "activity_30": 47.231127}, "trend_signal": 0, "fair_value": 42.915782, "relative_strength": -15.929914, "rate_of_change": -0.5311322332936157, "market_dynamics": -1.258574, "expectation": {"probability": 50.0233, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.867661, "high": 46.082736, "low": 44.687656, "close": 45.722713, "volume": 1863605}, "trend_line": 48.397374, "activity_lines": {"activity_5": 45.014671, "activity_10": 44.81857, "activity_20": 46.040519, "activity_30": 47.045406}, "trend_signal": 0, "fair_value": 42.961558, "relative_strength": -12.755395, "rate_of_change": -0.419765806678844, "market_dynamics": -1.108946, "expectation": {"probability": 50.4524, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.902726, "high": 46.442757, "low": 45.092679, "close": 45.542706, "volume": 2182655}, "trend_line": 48.187362, "activity_lines": {"activity_5": 45.31469, "activity_10": 44.915939, "activity_20": 45.86158, "activity_30": 46.861234}, "trend_signal": 0, "fair_value": 42.999837, "relative_strength": -14.863117, "rate_of_change": -0.4339326344441725, "market_dynamics": -0.902083, "expectation": {"probability": 49.907, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.542702, "high": 46.082737, "low": 45.452698, "close": 45.992729, "volume": 1295820}, "trend_line": 47.965348, "activity_lines": {"activity_5": 45.599707, "activity_10": 45.126224, "activity_20": 45.745644, "activity_30": 46.719645}, "trend_signal": 0, "fair_value": 43.038973, "relative_strength": -11.133691, "rate_of_change": -0.4607307617296034, "market_dynamics": -0.579918, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.992729, "high": 46.172745, "low": 45.002675, "close": 46.172741, "volume": 1996972}, "trend_line": 47.725334, "activity_lines": {"activity_5": 45.851722, "activity_10": 45.367602, "activity_20": 45.684998, "activity_30": 46.603993}, "trend_signal": 0, "fair_value": 43.086365, "relative_strength": -8.540839, "rate_of_change": -0.50039040684121, "market_dynamics": -0.263192, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.172741, "high": 46.262748, "low": 44.912671, "close": 45.63271, "volume": 2101175}, "trend_line": 47.524322, "activity_lines": {"activity_5": 45.842722, "activity_10": 45.478063, "activity_20": 45.593493, "activity_30": 46.468985}, "trend_signal": 0, "fair_value": 43.129026, "relative_strength": -6.828282, "rate_of_change": -0.42118510894025096, "market_dynamics": -0.00874, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.632713, "high": 45.902728, "low": 43.922607, "close": 43.922607, "volume": 4474512}, "trend_line": 47.32031, "activity_lines": {"activity_5": 45.212684, "activity_10": 45.267778, "activity_20": 45.364836, "activity_30": 46.236616}, "trend_signal": 0, "fair_value": 43.164531, "relative_strength": -10.934741, "rate_of_change": -0.42927913837465953, "market_dynamics": 0.19223, "expectation": {"probability": 52.0851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.922608, "high": 44.372635, "low": 42.977551, "close": 43.202564, "volume": 3732912}, "trend_line": 47.122298, "activity_lines": {"activity_5": 44.462639, "activity_10": 44.932304, "activity_20": 45.095034, "activity_30": 45.970955}, "trend_signal": 0, "fair_value": 43.192122, "relative_strength": -9.556356, "rate_of_change": -0.41845034404888415, "market_dynamics": 0.24146, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.752541, "high": 43.427578, "low": 42.21251, "close": 43.292568, "volume": 1921111}, "trend_line": 46.900285, "activity_lines": {"activity_5": 43.898605, "activity_10": 44.610739, "activity_20": 44.866378, "activity_30": 45.723876}, "trend_signal": 0, "fair_value": 43.221558, "relative_strength": -7.749052, "rate_of_change": -0.4711421331786579, "market_dynamics": 0.18259, "expectation": {"probability": 49.3936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.972313, "high": 41.852485, "low": 38.297272, "close": 40.502403, "volume": 6366301}, "trend_line": 46.66327, "activity_lines": {"activity_5": 42.584527, "activity_10": 43.8056, "activity_20": 44.40285, "activity_30": 45.311109}, "trend_signal": 0, "fair_value": 43.234631, "relative_strength": -5.525583, "rate_of_change": -0.5053594024002189, "market_dynamics": 0.048438, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.817421, "high": 41.22245, "low": 40.277394, "close": 40.592407, "volume": 2159217}, "trend_line": 46.405255, "activity_lines": {"activity_5": 41.678472, "activity_10": 43.09783, "activity_20": 43.980896, "activity_30": 44.919441}, "trend_signal": 0, "fair_value": 43.249295, "relative_strength": -4.45864, "rate_of_change": -0.5529295310851562, "market_dynamics": -0.238366, "expectation": {"probability": 49.4079, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.682415, "high": 41.807486, "low": 40.502403, "close": 41.267448, "volume": 1756282}, "trend_line": 46.15174, "activity_lines": {"activity_5": 41.333452, "activity_10": 42.590527, "activity_20": 43.66052, "activity_30": 44.587969}, "trend_signal": 0, "fair_value": 43.261945, "relative_strength": -4.877567, "rate_of_change": -0.5463066628984157, "market_dynamics": -0.437338, "expectation": {"probability": 49.9002, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.312455, "high": 42.752541, "low": 41.177445, "close": 42.752541, "volume": 1574665}, "trend_line": 45.917726, "activity_lines": {"activity_5": 41.660473, "activity_10": 42.434246, "activity_20": 43.512226, "activity_30": 44.368666}, "trend_signal": 0, "fair_value": 43.287413, "relative_strength": -5.286841, "rate_of_change": -0.5070534718734221, "market_dynamics": -0.527339, "expectation": {"probability": 50.9126, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.47258, "high": 44.462641, "low": 43.202565, "close": 44.192623, "volume": 3421554}, "trend_line": 45.590707, "activity_lines": {"activity_5": 42.497523, "activity_10": 42.590528, "activity_20": 43.522512, "activity_30": 44.257369}, "trend_signal": 0, "fair_value": 43.328453, "relative_strength": -2.3081, "rate_of_change": -0.7121846582733647, "market_dynamics": -0.328885, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.237628, "high": 44.237628, "low": 42.752538, "close": 43.202564, "volume": 2053564}, "trend_line": 45.347692, "activity_lines": {"activity_5": 42.944549, "activity_10": 42.599528, "activity_20": 43.44665, "activity_30": 44.103295}, "trend_signal": 0, "fair_value": 43.364161, "relative_strength": -8.004824, "rate_of_change": -0.5330362610959285, "market_dynamics": -0.111695, "expectation": {"probability": 55.3362, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.022552, "high": 43.337573, "low": 42.032497, "close": 42.122501, "volume": 2702064}, "trend_line": 45.050675, "activity_lines": {"activity_5": 42.851544, "activity_10": 42.466157, "activity_20": 43.273497, "activity_30": 43.895218}, "trend_signal": 0, "fair_value": 43.401824, "relative_strength": -8.908391, "rate_of_change": -0.6549771044577171, "market_dynamics": -0.05731, "expectation": {"probability": 55.0278, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.122501, "high": 42.572525, "low": 41.582467, "close": 42.347511, "volume": 5179756}, "trend_line": 44.80616, "activity_lines": {"activity_5": 42.731536, "activity_10": 42.437518, "activity_20": 43.135917, "activity_30": 43.720821}, "trend_signal": 0, "fair_value": 43.436363, "relative_strength": -6.73446, "rate_of_change": -0.542755463708368, "market_dynamics": 0.079804, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.897491, "high": 42.167506, "low": 40.670972, "close": 40.908813, "volume": 7975902}, "trend_line": 44.501688, "activity_lines": {"activity_5": 42.059958, "activity_10": 42.175937, "activity_20": 42.870319, "activity_30": 43.469379}, "trend_signal": 0, "fair_value": 43.46371, "relative_strength": -10.706462, "rate_of_change": -0.6795315644098868, "market_dynamics": -0.128425, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.908814, "high": 40.956382, "low": 39.814741, "close": 39.862312, "volume": 4143867}, "trend_line": 44.171333, "activity_lines": {"activity_5": 41.162461, "activity_10": 41.765786, "activity_20": 42.515334, "activity_30": 43.170065}, "trend_signal": 0, "fair_value": 43.475118, "relative_strength": -14.164669, "rate_of_change": -0.7423426275425876, "market_dynamics": -0.384584, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.814742, "high": 39.814742, "low": 38.34012, "close": 39.481762, "volume": 3831934}, "trend_line": 43.906298, "activity_lines": {"activity_5": 40.426801, "activity_10": 41.348814, "activity_20": 42.146655, "activity_30": 42.867512}, "trend_signal": 0, "fair_value": 43.48382, "relative_strength": -14.475223, "rate_of_change": -0.6000158519101008, "market_dynamics": -0.548083, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.006079, "high": 39.434196, "low": 38.007143, "close": 39.434196, "volume": 3531901}, "trend_line": 43.606675, "activity_lines": {"activity_5": 39.92334, "activity_10": 40.94175, "activity_20": 41.799522, "activity_30": 42.578989}, "trend_signal": 0, "fair_value": 43.497005, "relative_strength": -16.216089, "rate_of_change": -0.6824146276235743, "market_dynamics": -0.839758, "expectation": {"probability": 51.3237, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.481763, "high": 39.481763, "low": 38.530394, "close": 39.006081, "volume": 1804905}, "trend_line": 43.316784, "activity_lines": {"activity_5": 39.456394, "activity_10": 40.477905, "activity_20": 41.43749, "activity_30": 42.282176}, "trend_signal": 0, "fair_value": 43.499999, "relative_strength": -16.571881, "rate_of_change": -0.66478583840663, "market_dynamics": -1.076373, "expectation": {"probability": 49.8807, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.148786, "high": 39.243922, "low": 38.244985, "close": 39.053646, "volume": 1544652}, "trend_line": 43.043478, "activity_lines": {"activity_5": 39.228065, "activity_10": 40.063824, "activity_20": 41.111971, "activity_30": 42.007135}, "trend_signal": 0, "fair_value": 43.510212, "relative_strength": -16.817318, "rate_of_change": -0.6309471174037252, "market_dynamics": -1.145484, "expectation": {"probability": 49.3108, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.815807, "high": 39.81474, "low": 38.673102, "close": 39.386627, "volume": 1344536}, "trend_line": 42.826275, "activity_lines": {"activity_5": 39.234408, "activity_10": 39.777538, "activity_20": 40.849065, "activity_30": 41.771209}, "trend_signal": 0, "fair_value": 43.521762, "relative_strength": -18.006647, "rate_of_change": -0.504613033361286, "market_dynamics": -1.042691, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.386629, "high": 39.481765, "low": 38.244986, "close": 38.482826, "volume": 2054077}, "trend_line": 42.629948, "activity_lines": {"activity_5": 38.971196, "activity_10": 39.414306, "activity_20": 40.531541, "activity_30": 41.490987}, "trend_signal": 0, "fair_value": 43.534166, "relative_strength": -19.355905, "rate_of_change": -0.4584265150307928, "market_dynamics": -1.031126, "expectation": {"probability": 50.8514, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.530395, "high": 38.530395, "low": 37.864436, "close": 38.530394, "volume": 3723740}, "trend_line": 42.411205, "activity_lines": {"activity_5": 38.790435, "activity_10": 39.145536, "activity_20": 40.255166, "activity_30": 41.226499}, "trend_signal": 0, "fair_value": 43.542621, "relative_strength": -18.935444, "rate_of_change": -0.51312049454059, "market_dynamics": -0.947211, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.387689, "high": 39.006079, "low": 38.292554, "close": 38.62553, "volume": 1871753}, "trend_line": 42.224135, "activity_lines": {"activity_5": 38.70164, "activity_10": 38.959375, "activity_20": 40.021672, "activity_30": 40.982262}, "trend_signal": 0, "fair_value": 43.549824, "relative_strength": -20.069977, "rate_of_change": -0.44108626482083124, "market_dynamics": -1.005891, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.577963, "high": 38.577963, "low": 37.959576, "close": 37.959576, "volume": 2797880}, "trend_line": 42.053869, "activity_lines": {"activity_5": 38.416231, "activity_10": 38.719804, "activity_20": 39.749977, "activity_30": 40.707129}, "trend_signal": 0, "fair_value": 43.555683, "relative_strength": -21.82658, "rate_of_change": -0.40324331096421046, "market_dynamics": -1.179994, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.959576, "high": 37.959576, "low": 37.103345, "close": 37.53146, "volume": 3580798}, "trend_line": 41.81833, "activity_lines": {"activity_5": 38.061054, "activity_10": 38.456016, "activity_20": 39.462477, "activity_30": 40.415361}, "trend_signal": 0, "fair_value": 43.554543, "relative_strength": -20.347834, "rate_of_change": -0.5600887756605599, "market_dynamics": -1.263457, "expectation": {"probability": 49.7406, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.57903, "high": 37.912004, "low": 37.198479, "close": 37.674164, "volume": 1817495}, "trend_line": 41.575546, "activity_lines": {"activity_5": 37.877123, "activity_10": 38.260553, "activity_20": 39.216001, "activity_30": 40.147996}, "trend_signal": 0, "fair_value": 43.550329, "relative_strength": -21.083573, "rate_of_change": -0.5805683775511846, "market_dynamics": -1.38411, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.674163, "high": 37.81687, "low": 37.341187, "close": 37.769302, "volume": 1279377}, "trend_line": 41.338934, "activity_lines": {"activity_5": 37.778815, "activity_10": 38.115253, "activity_20": 38.992053, "activity_30": 39.902431}, "trend_signal": 0, "fair_value": 43.545661, "relative_strength": -21.18931, "rate_of_change": -0.5691133918000763, "market_dynamics": -1.338405, "expectation": {"probability": 49.2564, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.769302, "high": 38.007145, "low": 37.246051, "close": 37.579029, "volume": 1491545}, "trend_line": 41.067478, "activity_lines": {"activity_5": 37.667823, "activity_10": 37.965629, "activity_20": 38.763428, "activity_30": 39.659857}, "trend_signal": 0, "fair_value": 43.542698, "relative_strength": -24.046071, "rate_of_change": -0.6566594097467549, "market_dynamics": -1.239894, "expectation": {"probability": 50.4751, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.674163, "high": 38.815805, "low": 37.579027, "close": 38.62553, "volume": 1958068}, "trend_line": 40.836906, "activity_lines": {"activity_5": 37.975431, "activity_10": 38.032224, "activity_20": 38.652034, "activity_30": 39.502312}, "trend_signal": 0, "fair_value": 43.546976, "relative_strength": -21.696133, "rate_of_change": -0.561446699989715, "market_dynamics": -0.779448, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.72067, "high": 38.768238, "low": 37.626596, "close": 37.674164, "volume": 1765124}, "trend_line": 40.55962, "activity_lines": {"activity_5": 37.92152, "activity_10": 37.933628, "activity_20": 38.469685, "activity_30": 39.298264}, "trend_signal": 0, "fair_value": 43.547017, "relative_strength": -23.068502, "rate_of_change": -0.6790083460289489, "market_dynamics": -0.397158, "expectation": {"probability": 51.5453, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.912004, "high": 38.10228, "low": 37.531459, "close": 37.674164, "volume": 1114760}, "trend_line": 40.276334, "activity_lines": {"activity_5": 37.858095, "activity_10": 37.866168, "activity_20": 38.318377, "activity_30": 39.112106}, "trend_signal": 0, "fair_value": 43.552642, "relative_strength": -25.887319, "rate_of_change": -0.6984434272313298, "market_dynamics": -0.061791, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.674163, "high": 37.674163, "low": 37.150911, "close": 37.388752, "volume": 1644926}, "trend_line": 40.001536, "activity_lines": {"activity_5": 37.699533, "activity_10": 37.761517, "activity_20": 38.166213, "activity_30": 38.92581}, "trend_signal": 0, "fair_value": 43.555108, "relative_strength": -27.12982, "rate_of_change": -0.6822815601836975, "market_dynamics": 0.210345, "expectation": {"probability": 52.3376, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.103346, "high": 37.626596, "low": 36.532526, "close": 37.103344, "volume": 4366673}, "trend_line": 39.774227, "activity_lines": {"activity_5": 37.471205, "activity_10": 37.625731, "activity_20": 38.009408, "activity_30": 38.73883}, "trend_signal": 0, "fair_value": 43.56319, "relative_strength": -27.055938, "rate_of_change": -0.5682506791739153, "market_dynamics": 0.201451, "expectation": {"probability": 51.834, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.150911, "high": 37.388753, "low": 36.627659, "close": 37.293617, "volume": 1959671}, "trend_line": 39.577262, "activity_lines": {"activity_5": 37.338014, "activity_10": 37.552216, "activity_20": 37.895697, "activity_30": 38.578791}, "trend_signal": 0, "fair_value": 43.57462, "relative_strength": -26.674744, "rate_of_change": -0.4952076127086161, "market_dynamics": 0.214259, "expectation": {"probability": 52.4397, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.293617, "high": 37.388752, "low": 36.437384, "close": 36.817936, "volume": 2906722}, "trend_line": 39.361441, "activity_lines": {"activity_5": 37.135057, "activity_10": 37.404322, "activity_20": 37.753898, "activity_30": 38.40077}, "trend_signal": 0, "fair_value": 43.581936, "relative_strength": -28.796942, "rate_of_change": -0.5453156410870421, "market_dynamics": 0.2726, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.817933, "high": 38.149847, "low": 36.151976, "close": 37.864437, "volume": 3724436}, "trend_line": 39.273509, "activity_lines": {"activity_5": 37.338015, "activity_10": 37.459674, "activity_20": 37.726263, "activity_30": 38.304189}, "trend_signal": 0, "fair_value": 43.594631, "relative_strength": -24.57669, "rate_of_change": -0.22339629283389834, "market_dynamics": 0.536969, "expectation": {"probability": 51.1123, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.864439, "high": 38.19742, "low": 36.770367, "close": 36.770367, "volume": 3039577}, "trend_line": 39.146107, "activity_lines": {"activity_5": 37.163598, "activity_10": 37.312645, "activity_20": 37.602132, "activity_30": 38.142696}, "trend_signal": 0, "fair_value": 43.595793, "relative_strength": -25.468495, "rate_of_change": -0.3243967835927176, "market_dynamics": 0.520175, "expectation": {"probability": 50.8465, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.865503, "high": 36.865503, "low": 35.486019, "close": 35.581158, "volume": 2527237}, "trend_line": 38.956564, "activity_lines": {"activity_5": 36.634004, "activity_10": 36.967558, "activity_20": 37.377429, "activity_30": 37.912699}, "trend_signal": 0, "fair_value": 43.586139, "relative_strength": -24.657734, "rate_of_change": -0.4841937411554116, "market_dynamics": 0.463416, "expectation": {"probability": 50.0863, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.581158, "high": 36.722797, "low": 35.200607, "close": 36.484955, "volume": 1986206}, "trend_line": 38.747645, "activity_lines": {"activity_5": 36.507155, "activity_10": 36.823123, "activity_20": 37.25511, "activity_30": 37.75324}, "trend_signal": 0, "fair_value": 43.586801, "relative_strength": -25.439189, "rate_of_change": -0.5362870298314852, "market_dynamics": 0.449675, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.484952, "high": 36.913068, "low": 36.056842, "close": 36.247112, "volume": 1018131}, "trend_line": 38.482794, "activity_lines": {"activity_5": 36.354935, "activity_10": 36.674364, "activity_20": 37.122371, "activity_30": 37.591916}, "trend_signal": 0, "fair_value": 43.584874, "relative_strength": -26.184418, "rate_of_change": -0.6835279924754141, "market_dynamics": 0.142251, "expectation": {"probability": 49.4944, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.151976, "high": 36.294685, "low": 35.390884, "close": 36.056843, "volume": 1634421}, "trend_line": 38.244604, "activity_lines": {"activity_5": 36.177347, "activity_10": 36.516956, "activity_20": 36.986462, "activity_30": 37.435403}, "trend_signal": 0, "fair_value": 43.576142, "relative_strength": -26.526492, "rate_of_change": -0.6189519399241019, "market_dynamics": 0.046878, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.199545, "high": 37.816872, "low": 36.056842, "close": 37.816872, "volume": 2072299}, "trend_line": 38.101083, "activity_lines": {"activity_5": 36.706942, "activity_10": 36.70896, "activity_20": 37.029727, "activity_30": 37.407807}, "trend_signal": 0, "fair_value": 43.581087, "relative_strength": -20.995505, "rate_of_change": -0.3752712408788434, "market_dynamics": 0.381919, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.81687, "high": 37.81687, "low": 36.960637, "close": 37.198479, "volume": 732849}, "trend_line": 37.929448, "activity_lines": {"activity_5": 36.960639, "activity_10": 36.780745, "activity_20": 37.017495, "activity_30": 37.349575}, "trend_signal": 0, "fair_value": 43.584195, "relative_strength": -24.061998, "rate_of_change": -0.4504727595276018, "market_dynamics": 0.543709, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.198478, "high": 37.864436, "low": 36.960639, "close": 37.150913, "volume": 1207518}, "trend_line": 37.804185, "activity_lines": {"activity_5": 37.09066, "activity_10": 36.842151, "activity_20": 37.007528, "activity_30": 37.299346}, "trend_signal": 0, "fair_value": 43.584072, "relative_strength": -25.65056, "rate_of_change": -0.33025263114824105, "market_dynamics": 0.797087, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.150913, "high": 37.150913, "low": 36.62766, "close": 36.960636, "volume": 1266909}, "trend_line": 37.707462, "activity_lines": {"activity_5": 37.112857, "activity_10": 36.871556, "activity_20": 36.983291, "activity_30": 37.244924}, "trend_signal": 0, "fair_value": 43.579007, "relative_strength": -27.744718, "rate_of_change": -0.25585262584022705, "market_dynamics": 1.013489, "expectation": {"probability": 46.2493, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.008209, "high": 37.388754, "low": 36.056843, "close": 36.056843, "volume": 2120914}, "trend_line": 37.593298, "activity_lines": {"activity_5": 36.786222, "activity_10": 36.734041, "activity_20": 36.875696, "activity_30": 37.138432}, "trend_signal": 0, "fair_value": 43.572403, "relative_strength": -31.459811, "rate_of_change": -0.30276235510096744, "market_dynamics": 0.834378, "expectation": {"probability": 45.3433, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.009269, "high": 36.389819, "low": 35.533587, "close": 36.151978, "volume": 1867515}, "trend_line": 37.483891, "activity_lines": {"activity_5": 36.491298, "activity_10": 36.646688, "activity_20": 36.784863, "activity_30": 37.045444}, "trend_signal": 0, "fair_value": 43.564016, "relative_strength": -31.845063, "rate_of_change": -0.2910279380117099, "market_dynamics": 0.772198, "expectation": {"probability": 44.4387, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.056842, "high": 36.532525, "low": 35.628724, "close": 35.723862, "volume": 1352827}, "trend_line": 37.374484, "activity_lines": {"activity_5": 36.164662, "activity_10": 36.49274, "activity_20": 36.660959, "activity_30": 36.931894}, "trend_signal": 0, "fair_value": 43.551821, "relative_strength": -32.241242, "rate_of_change": -0.2918773827402213, "market_dynamics": 0.55448, "expectation": {"probability": 45.0104, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.723862, "high": 36.151975, "low": 35.248178, "close": 35.628723, "volume": 1331561}, "trend_line": 37.26032, "activity_lines": {"activity_5": 35.904621, "activity_10": 36.318899, "activity_20": 36.536828, "activity_30": 36.819264}, "trend_signal": 0, "fair_value": 43.531304, "relative_strength": -31.188784, "rate_of_change": -0.3054597355778942, "market_dynamics": 0.346784, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.628724, "high": 35.818998, "low": 35.248175, "close": 35.533585, "volume": 1004998}, "trend_line": 37.131885, "activity_lines": {"activity_5": 35.714347, "activity_10": 36.143328, "activity_20": 36.417907, "activity_30": 36.707862}, "trend_signal": 0, "fair_value": 43.515495, "relative_strength": -34.384275, "rate_of_change": -0.3446964491985125, "market_dynamics": 0.09049, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.533584, "high": 36.532523, "low": 35.486017, "close": 36.342251, "volume": 2011684}, "trend_line": 37.060533, "activity_lines": {"activity_5": 35.888764, "activity_10": 36.12776, "activity_20": 36.386194, "activity_30": 36.656918}, "trend_signal": 0, "fair_value": 43.503541, "relative_strength": -35.63262, "rate_of_change": -0.19215830276323817, "market_dynamics": 0.17802, "expectation": {"probability": 43.2284, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.342252, "high": 36.342252, "low": 35.20061, "close": 35.486019, "volume": 1919261}, "trend_line": 36.959053, "activity_lines": {"activity_5": 35.758744, "activity_10": 35.951324, "activity_20": 36.279279, "activity_30": 36.555336}, "trend_signal": 0, "fair_value": 43.481046, "relative_strength": -32.995238, "rate_of_change": -0.27382228960388194, "market_dynamics": 0.274391, "expectation": {"probability": 43.4911, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.105473, "high": 35.105473, "low": 33.773556, "close": 33.86869, "volume": 2989106}, "trend_line": 36.800492, "activity_lines": {"activity_5": 35.134011, "activity_10": 35.523208, "activity_20": 36.027392, "activity_30": 36.355958}, "trend_signal": 0, "fair_value": 43.446853, "relative_strength": -34.847964, "rate_of_change": -0.42901802705821185, "market_dynamics": 0.109097, "expectation": {"probability": 42.9406, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.916265, "high": 34.534652, "low": 33.773555, "close": 33.86869, "volume": 1693740}, "trend_line": 36.664129, "activity_lines": {"activity_5": 34.632957, "activity_10": 35.155634, "activity_20": 35.790909, "activity_30": 36.166809}, "trend_signal": 0, "fair_value": 43.414788, "relative_strength": -34.259643, "rate_of_change": -0.37054667638681515, "market_dynamics": -0.025584, "expectation": {"probability": 41.8897, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.583281, "high": 34.344376, "low": 33.34544, "close": 34.249241, "volume": 1117675}, "trend_line": 36.554722, "activity_lines": {"activity_5": 34.376088, "activity_10": 34.916927, "activity_20": 35.606978, "activity_30": 36.01101}, "trend_signal": 0, "fair_value": 43.387555, "relative_strength": -31.850115, "rate_of_change": -0.2984033794993588, "market_dynamics": -0.521032, "expectation": {"probability": 40.8241, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.773555, "high": 34.962765, "low": 33.773555, "close": 34.534649, "volume": 929964}, "trend_line": 36.450071, "activity_lines": {"activity_5": 34.299979, "activity_10": 34.779411, "activity_20": 35.462461, "activity_30": 35.880683}, "trend_signal": 0, "fair_value": 43.358961, "relative_strength": -29.300917, "rate_of_change": -0.2862858593207109, "market_dynamics": -0.937281, "expectation": {"probability": 41.5523, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.534652, "high": 34.677355, "low": 34.29681, "close": 34.344376, "volume": 750246}, "trend_line": 36.335907, "activity_lines": {"activity_5": 34.280951, "activity_10": 34.634976, "activity_20": 35.315678, "activity_30": 35.744831}, "trend_signal": 0, "fair_value": 43.32835, "relative_strength": -34.445382, "rate_of_change": -0.3132065229722114, "market_dynamics": -1.097371, "expectation": {"probability": 43.1205, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.344377, "high": 36.199544, "low": 34.344377, "close": 34.915199, "volume": 1639876}, "trend_line": 36.247113, "activity_lines": {"activity_5": 34.528308, "activity_10": 34.627192, "activity_20": 35.234812, "activity_30": 35.653173}, "trend_signal": 0, "fair_value": 43.301132, "relative_strength": -34.914284, "rate_of_change": -0.24436984605888615, "market_dynamics": -0.938687, "expectation": {"probability": 41.7931, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.915198, "high": 35.010333, "low": 33.963831, "close": 34.106533, "volume": 1469080}, "trend_line": 36.09648, "activity_lines": {"activity_5": 34.436342, "activity_10": 34.487081, "activity_20": 35.080101, "activity_30": 35.515071}, "trend_signal": 0, "fair_value": 43.265006, "relative_strength": -38.916224, "rate_of_change": -0.4155724071045303, "market_dynamics": -0.87992, "expectation": {"probability": 43.402, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.011397, "high": 34.106534, "low": 33.345442, "close": 33.393009, "volume": 1299406}, "trend_line": 35.953774, "activity_lines": {"activity_5": 34.090678, "activity_10": 34.244915, "activity_20": 34.868761, "activity_30": 35.340653}, "trend_signal": 0, "fair_value": 43.226169, "relative_strength": -39.191522, "rate_of_change": -0.395346028199971, "market_dynamics": -0.819377, "expectation": {"probability": 42.9129, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.488147, "high": 33.535714, "low": 32.584346, "close": 32.679482, "volume": 3018929}, "trend_line": 35.787285, "activity_lines": {"activity_5": 33.564255, "activity_10": 33.911936, "activity_20": 34.603058, "activity_30": 35.129409}, "trend_signal": 0, "fair_value": 43.180364, "relative_strength": -43.338581, "rate_of_change": -0.46306404440325416, "market_dynamics": -0.700114, "expectation": {"probability": 42.3439, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.679483, "high": 32.679483, "low": 30.776746, "close": 31.300001, "volume": 3064652}, "trend_line": 35.584327, "activity_lines": {"activity_5": 32.701682, "activity_10": 33.394738, "activity_20": 34.222058, "activity_30": 34.839907}, "trend_signal": 0, "fair_value": 43.111357, "relative_strength": -44.112781, "rate_of_change": -0.5671232114981489, "market_dynamics": -0.875515, "expectation": {"probability": 41.7898, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.300001, "high": 31.775686, "low": 30.634043, "close": 31.632978, "volume": 2374650}, "trend_line": 35.401981, "activity_lines": {"activity_5": 32.153059, "activity_10": 33.014191, "activity_20": 33.903803, "activity_30": 34.584981}, "trend_signal": 0, "fair_value": 43.042889, "relative_strength": -44.009114, "rate_of_change": -0.5124334654411268, "market_dynamics": -0.954271, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.680546, "high": 31.680546, "low": 31.0, "close": 31.25, "volume": 3163480}, "trend_line": 35.200527, "activity_lines": {"activity_5": 31.695593, "activity_10": 32.604661, "activity_20": 33.575576, "activity_30": 34.317111}, "trend_signal": 0, "fair_value": 42.973029, "relative_strength": -46.780281, "rate_of_change": -0.5690472519037797, "market_dynamics": -0.947403, "expectation": {"probability": 41.9992, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.1, "high": 31.450001, "low": 30.6, "close": 31.4, "volume": 3182789}, "trend_line": 35.019929, "activity_lines": {"activity_5": 31.478561, "activity_10": 32.270016, "activity_20": 33.289734, "activity_30": 34.071916}, "trend_signal": 0, "fair_value": 42.907853, "relative_strength": -45.905862, "rate_of_change": -0.5130548187531493, "market_dynamics": -1.037125, "expectation": {"probability": 40.5999, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.799999, "high": 31.75, "low": 30.25, "close": 31.549999, "volume": 1692048}, "trend_line": 34.809448, "activity_lines": {"activity_5": 31.444397, "activity_10": 32.014448, "activity_20": 33.044657, "activity_30": 33.848049}, "trend_signal": 0, "fair_value": 42.838511, "relative_strength": -43.54773, "rate_of_change": -0.60103205806041, "market_dynamics": -1.111902, "expectation": {"probability": 41.2453, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.799999, "high": 31.85, "low": 31.35, "close": 31.799999, "volume": 1021708}, "trend_line": 34.643769, "activity_lines": {"activity_5": 31.568865, "activity_10": 31.858601, "activity_20": 32.844851, "activity_30": 33.653891}, "trend_signal": 0, "fair_value": 42.772985, "relative_strength": -44.974245, "rate_of_change": -0.47595986009316876, "market_dynamics": -1.063092, "expectation": {"probability": 41.9967, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 31.25, "close": 31.25, "volume": 1442144}, "trend_line": 34.499397, "activity_lines": {"activity_5": 31.476666, "activity_10": 31.649016, "activity_20": 32.613388, "activity_30": 33.434938}, "trend_signal": 0, "fair_value": 42.708087, "relative_strength": -42.662702, "rate_of_change": -0.41673294842716757, "market_dynamics": -1.073694, "expectation": {"probability": 43.4646, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.299999, "high": 32.700001, "low": 31.299999, "close": 32.549999, "volume": 1478256}, "trend_line": 34.368232, "activity_lines": {"activity_5": 31.843333, "activity_10": 31.742434, "activity_20": 32.527038, "activity_30": 33.309171}, "trend_signal": 0, "fair_value": 42.649861, "relative_strength": -42.141422, "rate_of_change": -0.38019505094539147, "market_dynamics": -0.784398, "expectation": {"probability": 42.1963, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.599998, "high": 32.599998, "low": 32.599998, "close": 32.599998, "volume": 0}, "trend_line": 34.246662, "activity_lines": {"activity_5": 32.139999, "activity_10": 31.873243, "activity_20": 32.460111, "activity_30": 33.195091}, "trend_signal": 0, "fair_value": 42.593893, "relative_strength": -39.248257, "rate_of_change": -0.35372782632519006, "market_dynamics": -0.416025, "expectation": {"probability": 42.6805, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.650002, "high": 34.099998, "low": 33.5, "close": 33.900002, "volume": 550168}, "trend_line": 34.174767, "activity_lines": {"activity_5": 32.79, "activity_10": 32.254835, "activity_20": 32.530963, "activity_30": 33.172726}, "trend_signal": 0, "fair_value": 42.550965, "relative_strength": -31.831256, "rate_of_change": -0.20993286878586248, "market_dynamics": -0.004142, "expectation": {"probability": 43.3806, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 33.299999, "high": 33.349998, "low": 33.150002, "close": 33.349998, "volume": 171584}, "trend_line": 34.025871, "activity_lines": {"activity_5": 33.099999, "activity_10": 32.514235, "activity_20": 32.561063, "activity_30": 33.119515}, "trend_signal": 0, "fair_value": 42.505065, "relative_strength": -33.437209, "rate_of_change": -0.43568987610069315, "market_dynamics": 0.388583, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 34.200001, "high": 34.5, "low": 33.700001, "close": 33.75, "volume": 243656}, "trend_line": 33.910922, "activity_lines": {"activity_5": 33.44, "activity_10": 32.80909, "activity_20": 32.639431, "activity_30": 33.101717}, "trend_signal": 0, "fair_value": 42.449548, "relative_strength": -30.800715, "rate_of_change": -0.33782823663794775, "market_dynamics": 0.568633, "expectation": {"probability": 44.2723, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 33.299999, "high": 33.599998, "low": 33.299999, "close": 33.5, "volume": 175050}, "trend_line": 33.789225, "activity_lines": {"activity_5": 33.53, "activity_10": 33.02, "activity_20": 32.694554, "activity_30": 33.075206}, "trend_signal": 0, "fair_value": 42.390213, "relative_strength": -32.006202, "rate_of_change": -0.35887257798533906, "market_dynamics": 0.721467, "expectation": {"probability": 44.8996, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 32.849998, "high": 32.849998, "low": 32.0, "close": 32.200001, "volume": 424409}, "trend_line": 33.630537, "activity_lines": {"activity_5": 33.123334, "activity_10": 32.953636, "activity_20": 32.627623, "activity_30": 32.972675}, "trend_signal": 0, "fair_value": 42.327806, "relative_strength": -35.904701, "rate_of_change": -0.4696408396463815, "market_dynamics": 0.636669, "expectation": {"probability": 44.4356, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 32.75, "high": 33.049999, "low": 32.75, "close": 33.049999, "volume": 118041}, "trend_line": 33.530309, "activity_lines": {"activity_5": 33.026666, "activity_10": 33.027272, "activity_20": 32.651403, "activity_30": 32.935221}, "trend_signal": 0, "fair_value": 42.273615, "relative_strength": -32.376036, "rate_of_change": -0.2980267606193568, "market_dynamics": 0.644211, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 32.900002, "high": 32.900002, "low": 32.650002, "close": 32.75, "volume": 109009}, "trend_line": 33.416909, "activity_lines": {"activity_5": 32.886667, "activity_10": 33.019091, "activity_20": 32.653681, "activity_30": 32.884879}, "trend_signal": 0, "fair_value": 42.221378, "relative_strength": -33.559678, "rate_of_change": -0.3382014761629715, "market_dynamics": 0.582271, "expectation": {"probability": 44.5694, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 32.450001, "high": 32.599998, "low": 32.299999, "close": 32.599998, "volume": 168116}, "trend_line": 33.312781, "activity_lines": {"activity_5": 32.736666, "activity_10": 32.966363, "activity_20": 32.649266, "activity_30": 32.832175}, "trend_signal": 0, "fair_value": 42.165964, "relative_strength": -33.143634, "rate_of_change": -0.3116027278285846, "market_dynamics": 0.526179, "expectation": {"probability": 44.1244, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 32.900002, "high": 32.900002, "low": 32.150002, "close": 32.200001, "volume": 568405}, "trend_line": 33.19849, "activity_lines": {"activity_5": 32.53, "activity_10": 32.816363, "activity_20": 32.61778, "activity_30": 32.760383}, "trend_signal": 0, "fair_value": 42.107986, "relative_strength": -32.391716, "rate_of_change": -0.34308453563213914, "market_dynamics": 0.552194, "expectation": {"probability": 43.6053, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 32.200001, "high": 32.950001, "low": 32.099998, "close": 32.950001, "volume": 604459}, "trend_line": 33.11237, "activity_lines": {"activity_5": 32.66, "activity_10": 32.809091, "activity_20": 32.666802, "activity_30": 32.744351}, "trend_signal": 0, "fair_value": 42.055369, "relative_strength": -31.281892, "rate_of_change": -0.259409388800518, "market_dynamics": 0.604701, "expectation": {"probability": 43.0246, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 32.950001, "high": 33.450001, "low": 32.849998, "close": 33.0, "volume": 743415}, "trend_line": 33.000962, "activity_lines": {"activity_5": 32.756667, "activity_10": 32.804545, "activity_20": 32.722695, "activity_30": 32.737101}, "trend_signal": 0, "fair_value": 42.001965, "relative_strength": -31.317386, "rate_of_change": -0.3364543220554653, "market_dynamics": 0.69546, "expectation": {"probability": 43.5792, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 33.0, "high": 34.0, "low": 32.849998, "close": 33.150002, "volume": 626165}, "trend_line": 32.923095, "activity_lines": {"activity_5": 32.906668, "activity_10": 32.843637, "activity_20": 32.791348, "activity_30": 32.746717}, "trend_signal": 0, "fair_value": 41.943986, "relative_strength": -30.594778, "rate_of_change": -0.23595372765193237, "market_dynamics": 0.823879, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 33.150002, "high": 33.599998, "low": 32.5, "close": 33.349998, "volume": 688203}, "trend_line": 32.905805, "activity_lines": {"activity_5": 33.096667, "activity_10": 32.922727, "activity_20": 32.870238, "activity_30": 32.774259}, "trend_signal": 0, "fair_value": 41.883967, "relative_strength": -30.368005, "rate_of_change": -0.052516326305296304, "market_dynamics": 0.942225, "expectation": {"probability": 45.2301, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [42.842539, 43.144858, 43.533552, 43.965435, 43.360801, 43.101671, 42.23791, 42.6266, 43.360802, 43.533552, 43.274424, 43.274424, 43.879057, 44.05181, 43.879055, 44.397313, 43.274424, 44.656443, 45.174697, 44.91557, 44.742818, 46.729465, 47.506851, 47.85236, 48.370616, 50.270889, 50.01176, 50.789146, 48.456989, 48.370613, 53.725933, 52.516662, 54.935195, 57.353729, 52.516662, 53.193156, 52.293107, 52.203098, 52.293106, 53.283165, 52.653125, 51.843079, 51.843078, 52.74313, 52.923145, 52.02309, 49.862964, 49.142918, 50.042972, 46.982793, 47.972848, 48.152858, 50.222984, 55.083274, 51.213042, 51.573062, 49.862965, 50.042972, 49.952967, 47.61283, 48.782901, 47.702835, 47.252804, 45.902728, 44.417638, 45.092678, 44.507645, 43.067559, 44.732658, 44.957673, 44.867661, 45.902726, 45.542702, 45.992729, 46.172741, 45.632713, 43.922608, 42.752541, 38.972313, 40.817421, 40.682415, 41.312455, 43.47258, 44.237628, 43.022552, 42.122501, 41.897491, 40.908814, 39.814742, 39.006079, 39.481763, 39.148786, 38.815807, 39.386629, 38.530395, 38.387689, 38.577963, 37.959576, 37.57903, 37.674163, 37.769302, 37.674163, 38.72067, 37.912004, 37.674163, 37.103346, 37.150911, 37.293617, 36.817933, 37.864439, 36.865503, 35.581158, 36.484952, 36.151976, 36.199545, 37.81687, 37.198478, 37.150913, 37.008209, 36.009269, 36.056842, 35.723862, 35.628724, 35.533584, 36.342252, 35.105473, 33.916265, 33.583281, 33.773555, 34.534652, 34.344377, 34.915198, 34.011397, 33.488147, 32.679483, 31.300001, 31.680546, 31.1, 30.799999, 31.799999, 31.799999, 31.299999, 32.599998, 33.650002, 33.299999, 34.200001, 33.299999, 32.849998, 32.75, 32.900002, 32.450001, 32.900002, 32.200001, 32.950001, 33.0, 33.150002], "highs": [44.051805, 43.879055, 43.965434, 44.397316, 43.619929, 43.101671, 43.101672, 43.706302, 43.879053, 43.533555, 43.533551, 43.79268, 44.224563, 44.310937, 44.570063, 44.483688, 44.742815, 45.692957, 45.174697, 45.34745, 47.852358, 47.852356, 49.407127, 49.493502, 51.307405, 50.530017, 51.134649, 50.789146, 48.975246, 53.553181, 53.812308, 55.539833, 57.440102, 57.353729, 54.071438, 53.193156, 52.923145, 52.563125, 53.193157, 53.55318, 53.013147, 52.923141, 52.65313, 54.543238, 52.923145, 52.203101, 50.22298, 49.952965, 50.042972, 48.69289, 48.962909, 49.952964, 55.263284, 56.253344, 52.383112, 51.66307, 50.763018, 50.222984, 49.952967, 49.142917, 48.872901, 48.062857, 48.422873, 45.902728, 45.362693, 45.182685, 44.732658, 44.732658, 45.362697, 45.632712, 46.082736, 46.442757, 46.082737, 46.172745, 46.262748, 45.902728, 44.372635, 43.427578, 41.852485, 41.22245, 41.807486, 42.752541, 44.462641, 44.237628, 43.337573, 42.572525, 42.167506, 40.956382, 39.814742, 39.434196, 39.481763, 39.243922, 39.81474, 39.481765, 38.530395, 39.006079, 38.577963, 37.959576, 37.912004, 37.81687, 38.007145, 38.815805, 38.768238, 38.10228, 37.674163, 37.626596, 37.388753, 37.388752, 38.149847, 38.19742, 36.865503, 36.722797, 36.913068, 36.294685, 37.816872, 37.81687, 37.864436, 37.150913, 37.388754, 36.389819, 36.532525, 36.151975, 35.818998, 36.532523, 36.342252, 35.105473, 34.534652, 34.344376, 34.962765, 34.677355, 36.199544, 35.010333, 34.106534, 33.535714, 32.679483, 31.775686, 31.680546, 31.450001, 31.75, 31.85, 31.799999, 32.700001, 32.599998, 34.099998, 33.349998, 34.5, 33.599998, 32.849998, 33.049999, 32.900002, 32.599998, 32.900002, 32.950001, 33.450001, 34.0, 33.599998], "lows": [42.842539, 42.84254, 43.10167, 42.756166, 42.324286, 42.151536, 41.806036, 42.281098, 43.101674, 42.842543, 42.712978, 42.885735, 43.533553, 43.706302, 43.53355, 43.015294, 43.144862, 44.310937, 44.138184, 44.397315, 44.742817, 46.556715, 47.161348, 47.334103, 47.59323, 49.061622, 49.925382, 48.28424, 47.506853, 47.938733, 51.825656, 52.084782, 54.41694, 52.17116, 52.257535, 51.663071, 51.123036, 51.663067, 51.213044, 52.38311, 51.393052, 51.483055, 50.943025, 52.023088, 48.782897, 49.682953, 48.782898, 48.782898, 46.802782, 46.802782, 47.612828, 47.252805, 49.772958, 50.492996, 49.862963, 48.962911, 48.962911, 49.592942, 47.342812, 47.072796, 47.252805, 47.252804, 45.63271, 44.282631, 44.417638, 44.192624, 42.842545, 42.302515, 44.327634, 44.687656, 44.687656, 45.092679, 45.452698, 45.002675, 44.912671, 43.922607, 42.977551, 42.21251, 38.297272, 40.277394, 40.502403, 41.177445, 43.202565, 42.752538, 42.032497, 41.582467, 40.670972, 39.814741, 38.34012, 38.007143, 38.530394, 38.244985, 38.673102, 38.244986, 37.864436, 38.292554, 37.959576, 37.103345, 37.198479, 37.341187, 37.246051, 37.579027, 37.626596, 37.531459, 37.150911, 36.532526, 36.627659, 36.437384, 36.151976, 36.770367, 35.486019, 35.200607, 36.056842, 35.390884, 36.056842, 36.960637, 36.960639, 36.62766, 36.056843, 35.533587, 35.628724, 35.248178, 35.248175, 35.486017, 35.20061, 33.773556, 33.773555, 33.34544, 33.773555, 34.29681, 34.344377, 33.963831, 33.345442, 32.584346, 30.776746, 30.634043, 31.0, 30.6, 30.25, 31.35, 31.25, 31.299999, 32.599998, 33.5, 33.150002, 33.700001, 33.299999, 32.0, 32.75, 32.650002, 32.299999, 32.150002, 32.099998, 32.849998, 32.849998, 32.5], "closes": [42.972107, 43.53355, 43.53355, 43.274422, 42.669796, 42.583416, 42.626598, 43.447174, 43.53355, 43.188049, 43.188049, 43.61993, 43.879055, 43.879055, 44.397312, 43.274422, 44.570065, 45.433826, 44.742817, 44.742817, 46.729465, 47.420475, 48.025108, 48.111488, 50.270889, 49.407127, 50.789146, 48.456989, 48.197861, 53.553181, 51.998409, 54.935196, 57.094597, 52.516663, 53.103153, 52.113098, 51.933083, 52.203102, 52.833138, 52.65313, 51.843075, 51.843075, 52.65313, 53.373169, 51.663071, 50.042973, 49.142918, 49.952965, 47.612831, 48.33287, 48.872902, 49.772953, 54.003208, 50.492996, 51.033031, 49.682953, 50.042973, 49.772953, 47.432819, 48.422874, 47.702831, 47.252804, 45.902725, 44.372635, 45.092678, 44.237629, 43.067558, 44.597649, 44.957668, 44.867661, 45.722713, 45.542706, 45.992729, 46.172741, 45.63271, 43.922607, 43.202564, 43.292568, 40.502403, 40.592407, 41.267448, 42.752541, 44.192623, 43.202564, 42.122501, 42.347511, 40.908813, 39.862312, 39.481762, 39.434196, 39.006081, 39.053646, 39.386627, 38.482826, 38.530394, 38.62553, 37.959576, 37.53146, 37.674164, 37.769302, 37.579029, 38.62553, 37.674164, 37.674164, 37.388752, 37.103344, 37.293617, 36.817936, 37.864437, 36.770367, 35.581158, 36.484955, 36.247112, 36.056843, 37.816872, 37.198479, 37.150913, 36.960636, 36.056843, 36.151978, 35.723862, 35.628723, 35.533585, 36.342251, 35.486019, 33.86869, 33.86869, 34.249241, 34.534649, 34.344376, 34.915199, 34.106533, 33.393009, 32.679482, 31.300001, 31.632978, 31.25, 31.4, 31.549999, 31.799999, 31.25, 32.549999, 32.599998, 33.900002, 33.349998, 33.75, 33.5, 32.200001, 33.049999, 32.75, 32.599998, 32.200001, 32.950001, 33.0, 33.150002, 33.349998], "volumes": [2298766, 1500913, 2091362, 1625101, 1013394, 1318710, 2798173, 1940630, 1294849, 2159217, 1868992, 1765494, 2042367, 1437730, 2084472, 1323454, 2170154, 2404369, 579310, 822920, 5504705, 2252119, 4969498, 4317553, 5867567, 3450351, 2675930, 3891044, 3400799, 12427006, 4035297, 5564041, 4915286, 7978847, 8714740, 4811590, 3757411, 3854830, 4679229, 5260375, 3373031, 3899611, 2212691, 5807225, 4284958, 7204910, 4225370, 1721598, 3732335, 1784169, 2129030, 3803502, 9872879, 18597092, 6088872, 4359465, 2131064, 1722785, 5274505, 2968396, 1803375, 2043482, 2677463, 3199148, 1567079, 2452852, 4470647, 2572315, 1384373, 2176864, 1863605, 2182655, 1295820, 1996972, 2101175, 4474512, 3732912, 1921111, 6366301, 2159217, 1756282, 1574665, 3421554, 2053564, 2702064, 5179756, 7975902, 4143867, 3831934, 3531901, 1804905, 1544652, 1344536, 2054077, 3723740, 1871753, 2797880, 3580798, 1817495, 1279377, 1491545, 1958068, 1765124, 1114760, 1644926, 4366673, 1959671, 2906722, 3724436, 3039577, 2527237, 1986206, 1018131, 1634421, 2072299, 732849, 1207518, 1266909, 2120914, 1867515, 1352827, 1331561, 1004998, 2011684, 1919261, 2989106, 1693740, 1117675, 929964, 750246, 1639876, 1469080, 1299406, 3018929, 3064652, 2374650, 3163480, 3182789, 1692048, 1021708, 1442144, 1478256, 0, 550168, 171584, 243656, 175050, 424409, 118041, 109009, 168116, 568405, 604459, 743415, 626165, 688203], "sma": {"5": [null, null, null, null, 43.1967, 43.1189, 42.9376, 42.9203, 42.9721, 43.0758, 43.1967, 43.3954, 43.4817, 43.5508, 43.7927, 43.81, 44.0, 44.3109, 44.4837, 44.5528, 45.2438, 45.8139, 46.3321, 47.0059, 48.1115, 48.647, 49.3208, 49.4071, 49.4244, 50.0809, 50.5991, 51.4283, 53.1558, 54.0196, 53.9296, 53.9525, 53.3521, 52.3738, 52.4371, 52.3471, 52.2931, 52.2751, 52.3651, 52.4731, 52.2751, 51.9151, 51.3751, 50.835, 49.683, 49.0169, 48.7829, 48.9089, 49.719, 50.295, 50.835, 50.997, 51.051, 50.205, 49.5929, 49.0709, 48.6749, 48.1169, 47.3428, 46.7308, 46.0647, 45.3717, 44.5346, 44.2736, 44.3906, 44.3456, 44.6426, 45.1377, 45.4167, 45.6597, 45.8127, 45.4527, 44.9847, 44.4446, 43.3106, 42.3025, 41.7715, 41.6815, 41.8615, 42.4015, 42.7075, 42.9235, 42.5548, 41.6887, 40.9446, 40.4069, 39.7386, 39.3676, 39.2725, 39.0727, 38.8919, 38.8158, 38.597, 38.226, 38.0642, 37.912, 37.7027, 37.8359, 37.8644, 37.8644, 37.7883, 37.6932, 37.4268, 37.2556, 37.2936, 37.1699, 36.8655, 36.7038, 36.5896, 36.2281, 36.4374, 36.7609, 36.894, 37.0367, 37.0367, 36.7038, 36.4088, 36.1044, 35.819, 35.8761, 35.7429, 35.3719, 35.0198, 34.763, 34.4015, 34.1731, 34.3824, 34.43, 34.2588, 33.8877, 33.2788, 32.6224, 32.0511, 31.6525, 31.4266, 31.5266, 31.45, 31.71, 31.95, 32.42, 32.73, 33.23, 33.42, 33.34, 33.17, 33.05, 32.82, 32.56, 32.71, 32.7, 32.78, 32.93], "10": [41.719654, 41.879449, 42.082433, 42.319967, 42.462488, 42.596371, 42.74321, 42.954831, 43.088714, 43.136221, 43.157815, 43.166453, 43.201004, 43.261467, 43.434219, 43.503319, 43.697666, 43.896331, 44.017258, 44.172735, 44.526876, 44.906931, 45.321536, 45.74478, 46.332137, 46.945408, 47.567316, 47.869632, 48.215137, 49.096173, 49.623067, 50.374539, 51.281488, 51.722006, 52.005232, 52.275829, 52.390223, 52.764834, 53.228362, 53.138357, 53.122824, 52.813611, 52.369465, 52.455115, 52.311107, 52.104095, 51.825078, 51.600064, 51.078034, 50.646008, 50.34899, 50.141978, 50.276986, 49.988969, 49.925965, 49.889963, 49.979968, 49.961967, 49.943966, 49.952966, 49.835959, 49.583944, 48.773896, 48.16186, 47.567825, 47.023292, 46.325751, 45.80822, 45.560705, 45.205184, 45.007172, 44.836162, 44.845163, 45.025173, 45.079176, 45.047674, 45.061175, 44.930667, 44.48514, 44.057615, 43.612088, 43.333072, 43.153061, 42.856044, 42.505023, 42.347513, 42.118138, 41.775112, 41.673048, 41.557227, 41.33109, 40.961201, 40.480601, 40.008628, 39.649417, 39.277219, 38.982295, 38.74921, 38.56845, 38.401961, 38.259255, 38.216444, 38.045198, 37.964331, 37.850167, 37.697949, 37.631353, 37.56, 37.579028, 37.479134, 37.279347, 37.065289, 36.922584, 36.760852, 36.803664, 36.813178, 36.798907, 36.813177, 36.632418, 36.570579, 36.584849, 36.499226, 36.427873, 36.456414, 36.223329, 35.89035, 35.562128, 35.290988, 35.138769, 34.958009, 34.877142, 34.724923, 34.510866, 34.144589, 33.725987, 33.502416, 33.240547, 32.955623, 32.657158, 32.40272, 32.0362, 31.880547, 31.801246, 31.923298, 32.128297, 32.34, 32.565, 32.645, 32.795, 32.89, 33.025, 32.99, 33.025, 32.935, 32.915, 32.875], "20": [41.688286, 41.786596, 41.8449, 41.907522, 41.972304, 42.019811, 42.084593, 42.227113, 42.378271, 42.417141, 42.438735, 42.522951, 42.641719, 42.790717, 42.948353, 43.049845, 43.220438, 43.425581, 43.552986, 43.654478, 43.842346, 44.036692, 44.26127, 44.503123, 44.883178, 45.224364, 45.632491, 45.882982, 46.116197, 46.634454, 47.074972, 47.640735, 48.301512, 48.733393, 49.168685, 49.610619, 49.978769, 50.317233, 50.721749, 51.117265, 51.372945, 51.594075, 51.825477, 52.088561, 52.15817, 52.189962, 52.107651, 52.182449, 52.153198, 51.892182, 51.735907, 51.477795, 51.323225, 51.222042, 51.118536, 50.997029, 50.902523, 50.781016, 50.511, 50.299487, 50.092475, 49.862961, 49.525441, 49.075414, 48.746895, 48.456627, 48.152859, 47.885094, 47.752335, 47.579075, 47.421566, 47.210053, 46.809529, 46.593517, 46.3235, 46.035483, 45.693463, 45.369443, 45.022923, 44.631399, 44.30963, 44.084617, 43.999112, 43.940608, 43.7921, 43.697594, 43.589656, 43.35289, 43.079094, 42.807421, 42.471589, 42.147136, 41.816831, 41.432336, 41.07722, 40.812366, 40.550216, 40.262161, 40.120749, 39.979594, 39.795173, 39.588822, 39.262899, 38.986479, 38.749792, 38.487584, 38.306824, 38.154605, 38.073739, 37.940547, 37.769301, 37.640867, 37.483891, 37.362592, 37.326916, 37.255563, 37.21513, 37.186589, 37.105723, 37.024856, 36.932098, 36.782258, 36.675229, 36.608633, 36.513497, 36.351764, 36.180517, 36.052083, 35.885593, 35.764294, 35.730996, 35.612075, 35.46937, 35.300502, 34.974658, 34.696383, 34.401337, 34.123305, 33.897963, 33.680364, 33.456671, 33.302735, 33.156056, 33.033943, 32.927142, 32.921208, 32.902773, 32.800311, 32.726079, 32.64636, 32.5306, 32.435273, 32.413123, 32.429149, 32.521649, 32.6075], "30": [41.16952, 41.337388, 41.488663, 41.627151, 41.744102, 41.838815, 41.944647, 42.065386, 42.114332, 42.143465, 42.178129, 42.246548, 42.296935, 42.358837, 42.459609, 42.514314, 42.622284, 42.783519, 42.9246, 43.002339, 43.134782, 43.317611, 43.534991, 43.775405, 44.076281, 44.348366, 44.669397, 44.906932, 45.107036, 45.468376, 45.769253, 46.149308, 46.601343, 46.909418, 47.257196, 47.574852, 47.885068, 48.176933, 48.486919, 48.802422, 49.090922, 49.365027, 49.657496, 49.973967, 50.216159, 50.441777, 50.594206, 50.744844, 50.840511, 50.960179, 51.031627, 51.110043, 51.309313, 51.388697, 51.414101, 51.423296, 51.398423, 51.442289, 51.416787, 51.245777, 51.102591, 50.846511, 50.473449, 50.201981, 49.934965, 49.67245, 49.376932, 49.123417, 48.860902, 48.601386, 48.397374, 48.187362, 47.965348, 47.725334, 47.524322, 47.32031, 47.122298, 46.900285, 46.66327, 46.405255, 46.15174, 45.917726, 45.590707, 45.347692, 45.050675, 44.80616, 44.501688, 44.171333, 43.906298, 43.606675, 43.316784, 43.043478, 42.826275, 42.629948, 42.411205, 42.224135, 42.053869, 41.81833, 41.575546, 41.338934, 41.067478, 40.836906, 40.55962, 40.276334, 40.001536, 39.774227, 39.577262, 39.361441, 39.273509, 39.146107, 38.956564, 38.747645, 38.482794, 38.244604, 38.101083, 37.929448, 37.804185, 37.707462, 37.593298, 37.483891, 37.374484, 37.26032, 37.131885, 37.060533, 36.959053, 36.800492, 36.664129, 36.554722, 36.450071, 36.335907, 36.247113, 36.09648, 35.953774, 35.787285, 35.584327, 35.401981, 35.200527, 35.019929, 34.809448, 34.643769, 34.499397, 34.368232, 34.246662, 34.174767, 34.025871, 33.910922, 33.789225, 33.630537, 33.530309, 33.416909, 33.312781, 33.19849, 33.11237, 33.000962, 32.923095, 32.905805], "50": [39.672594, 39.829734, 39.982725, 40.116429, 40.228085, 40.352117, 40.473694, 40.594259, 40.724019, 40.853507, 40.973868, 41.091251, 41.227091, 41.355464, 41.490884, 41.579785, 41.711192, 41.855727, 41.970677, 42.081478, 42.23865, 42.41711, 42.597706, 42.77754, 42.999733, 43.193034, 43.419784, 43.592424, 43.715078, 43.93986, 44.136866, 44.404223, 44.698766, 44.908659, 45.143239, 45.352836, 45.564878, 45.797005, 46.04346, 46.248309, 46.430047, 46.628197, 46.851185, 47.100667, 47.309037, 47.485004, 47.644699, 47.817139, 47.925501, 48.037899, 48.155915, 48.280703, 48.490096, 48.634467, 48.801732, 48.943723, 49.09205, 49.218566, 49.296551, 49.401248, 49.491543, 49.564201, 49.604674, 49.614546, 49.628453, 49.647717, 49.617667, 49.600944, 49.605241, 49.607738, 49.587602, 49.550047, 49.5094, 49.470625, 49.377861, 49.268171, 49.116439, 49.013151, 48.859241, 48.600026, 48.385407, 48.141754, 47.883714, 47.697432, 47.477819, 47.282507, 47.062022, 46.815206, 46.548179, 46.2838, 46.02706, 45.771271, 45.505941, 45.208135, 44.945481, 44.717132, 44.493465, 44.245035, 44.046262, 43.834991, 43.609113, 43.386165, 43.059584, 42.803207, 42.530321, 42.278729, 42.023742, 41.764642, 41.573274, 41.340224, 41.097791, 40.882434, 40.689321, 40.523006, 40.377489, 40.236706, 40.118374, 39.965633, 39.787617, 39.613303, 39.413326, 39.215046, 39.005864, 38.809254, 38.60632, 38.405242, 38.218564, 38.037698, 37.918342, 37.793382, 37.666337, 37.493417, 37.277424, 37.066963, 36.850513, 36.636222, 36.443046, 36.2738, 36.115164, 35.96248, 35.807359, 35.677286, 35.541553, 35.449897, 35.346289, 35.248778, 35.159587, 35.052958, 34.960474, 34.860088, 34.760508, 34.631997, 34.537514, 34.444031, 34.359256, 34.284189], "200": [37.346409, 37.380381, 37.414717, 37.448124, 37.478507, 37.507727, 37.533147, 37.563765, 37.596275, 37.627059, 37.657476, 37.694436, 37.735796, 37.776242, 37.816359, 37.853782, 37.897684, 37.972198, 38.057501, 38.135682, 38.216128, 38.299298, 38.381656, 38.469012, 38.55493, 38.637442, 38.729969, 38.811565, 38.89004, 38.986526, 39.082178, 39.193426, 39.312185, 39.404675, 39.501244, 39.597253, 39.693125, 39.793784, 39.898166, 40.000311, 40.098025, 40.194211, 40.295975, 40.39962, 40.493188, 40.583619, 40.668595, 40.755331, 40.832466, 40.909764, 40.990527, 41.074453, 41.17285, 41.249877, 41.332659, 41.407735, 41.486521, 41.561857, 41.625111, 41.687779, 41.747991, 41.80729, 41.863657, 41.915619, 41.967744, 42.015022, 42.054158, 42.100945, 42.143996, 42.187742, 42.236336, 42.283075, 42.331493, 42.369546, 42.388483, 42.386651, 42.388091, 42.40869, 42.401593, 42.388837, 42.378325, 42.38157, 42.398742, 42.410172, 42.415807, 42.423358, 42.420549, 42.416862, 42.414437, 42.413752, 42.416665, 42.426939, 42.431359, 42.429479, 42.433377, 42.434783, 42.43464, 42.427212, 42.417332, 42.408916, 42.399748, 42.401352, 42.395824, 42.391286, 42.383936, 42.372389, 42.364761, 42.354755, 42.348794, 42.33756, 42.316819, 42.302378, 42.286154, 42.270957, 42.267133, 42.25527, 42.241587, 42.232492, 42.217888, 42.206729, 42.190856, 42.175497, 42.16085, 42.151037, 42.131997, 42.107443, 42.087834, 42.07092, 42.062358, 42.049283, 42.040645, 42.020764, 41.997109, 41.973619, 41.937424, 41.908287, 41.876613, 41.850874, 41.822567, 41.794057, 41.765079, 41.739283, 41.710625, 41.687638, 41.664182, 41.643141, 41.622302, 41.599318, 41.579548, 41.564086, 41.549532, 41.53215, 41.51748, 41.499534, 41.479848, 41.464689]}, "ema": {"5": [null, null, null, null, 43.1967, 42.9923, 42.8704, 43.0626, 43.2196, 43.2091, 43.2021, 43.3414, 43.5206, 43.6401, 43.8925, 43.6865, 43.981, 44.4653, 44.5578, 44.6195, 45.3228, 46.022, 46.6897, 47.1636, 48.1994, 48.602, 49.331, 49.0397, 48.7591, 50.3571, 50.9042, 52.2479, 53.8634, 53.4145, 53.3107, 52.9115, 52.5854, 52.458, 52.583, 52.6064, 52.3519, 52.1823, 52.3393, 52.6839, 52.3436, 51.5767, 50.7655, 50.4946, 49.534, 49.1336, 49.0467, 49.2888, 50.8603, 50.7378, 50.8362, 50.4518, 50.3155, 50.1347, 49.2341, 48.9637, 48.5434, 48.1132, 47.3764, 46.3751, 45.9476, 45.3776, 44.6076, 44.6043, 44.7221, 44.7706, 45.088, 45.2396, 45.4906, 45.718, 45.6896, 45.1006, 44.4679, 44.0761, 42.8849, 42.1207, 41.8363, 42.1417, 42.8254, 42.9511, 42.6749, 42.5658, 42.0134, 41.2964, 40.6915, 40.2724, 39.8503, 39.5848, 39.5187, 39.1734, 38.9591, 38.8479, 38.5518, 38.2117, 38.0325, 37.9448, 37.8229, 38.0904, 37.9517, 37.8592, 37.7024, 37.5027, 37.433, 37.228, 37.4401, 37.2169, 36.6716, 36.6094, 36.4886, 36.3447, 36.8354, 36.9564, 37.0213, 37.0011, 36.6863, 36.5082, 36.2468, 36.0407, 35.8717, 36.0285, 35.8477, 35.188, 34.7483, 34.5819, 34.5662, 34.4922, 34.6332, 34.4577, 34.1028, 33.6283, 32.8522, 32.4458, 32.0472, 31.8315, 31.7376, 31.7584, 31.589, 31.9093, 32.1395, 32.7264, 32.9342, 33.2062, 33.3041, 32.9361, 32.974, 32.8994, 32.7996, 32.5997, 32.7165, 32.811, 32.924, 33.066], "10": [null, null, null, null, null, null, null, null, null, 43.1362, 43.1456, 43.2319, 43.3495, 43.4458, 43.6188, 43.5562, 43.7405, 44.0484, 44.1747, 44.278, 44.7237, 45.214, 45.7251, 46.159, 46.9066, 47.3613, 47.9845, 48.0704, 48.0936, 49.0862, 49.6157, 50.5829, 51.7668, 51.9032, 52.1214, 52.1199, 52.0859, 52.1072, 52.2392, 52.3145, 52.2287, 52.1586, 52.2485, 52.453, 52.3094, 51.8973, 51.3965, 51.1341, 50.4938, 50.1009, 49.8776, 49.8586, 50.6122, 50.5905, 50.671, 50.4913, 50.4098, 50.294, 49.7738, 49.5282, 49.1963, 48.8429, 48.3083, 47.5928, 47.1382, 46.6108, 45.9666, 45.7177, 45.5795, 45.4501, 45.4997, 45.5075, 45.5957, 45.7006, 45.6883, 45.3672, 44.9737, 44.668, 43.9106, 43.3073, 42.9364, 42.903, 43.1375, 43.1493, 42.9626, 42.8508, 42.4977, 42.0185, 41.5573, 41.1713, 40.7776, 40.4642, 40.2682, 39.9436, 39.6867, 39.4937, 39.2148, 38.9087, 38.6843, 38.5179, 38.3472, 38.3978, 38.2662, 38.1586, 38.0186, 37.8522, 37.7506, 37.5811, 37.6326, 37.4758, 37.1313, 37.0138, 36.8744, 36.7258, 36.9241, 36.974, 37.0062, 36.9979, 36.8268, 36.7041, 36.5259, 36.3628, 36.212, 36.2357, 36.0994, 35.6938, 35.362, 35.1596, 35.046, 34.9184, 34.9179, 34.7703, 34.5199, 34.1853, 33.6607, 33.292, 32.9207, 32.6442, 32.4453, 32.328, 32.132, 32.208, 32.2793, 32.5739, 32.715, 32.9032, 33.0117, 32.8641, 32.8979, 32.871, 32.8218, 32.7087, 32.7526, 32.7976, 32.8616, 32.9504], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.6545, 43.9474, 44.2781, 44.635, 44.9661, 45.4713, 45.8461, 46.3169, 46.5207, 46.6804, 47.335, 47.7791, 48.4607, 49.2829, 49.5909, 49.9254, 50.1338, 50.3051, 50.4859, 50.7094, 50.8945, 50.9849, 51.0666, 51.2177, 51.423, 51.4459, 51.3123, 51.1056, 50.9959, 50.6737, 50.4507, 50.3005, 50.2502, 50.6077, 50.5967, 50.6383, 50.5473, 50.4993, 50.4301, 50.1446, 49.9807, 49.7637, 49.5246, 49.1797, 48.7218, 48.3762, 47.9821, 47.514, 47.2363, 47.0193, 46.8143, 46.7104, 46.5992, 46.5414, 46.5063, 46.4231, 46.185, 45.9009, 45.6525, 45.162, 44.7268, 44.3974, 44.2407, 44.2361, 44.1377, 43.9458, 43.7936, 43.5188, 43.1706, 42.8193, 42.4969, 42.1644, 41.8682, 41.6318, 41.3319, 41.0651, 40.8328, 40.5591, 40.2708, 40.0235, 39.8088, 39.5964, 39.504, 39.3297, 39.172, 39.0022, 38.8214, 38.6759, 38.4989, 38.4385, 38.2796, 38.0226, 37.8762, 37.721, 37.5625, 37.5868, 37.5498, 37.5118, 37.4593, 37.3257, 37.2139, 37.072, 36.9346, 36.8011, 36.7574, 36.6364, 36.3728, 36.1343, 35.9548, 35.8195, 35.679, 35.6063, 35.4634, 35.2663, 35.0199, 34.6656, 34.3768, 34.079, 33.8239, 33.6073, 33.4352, 33.2271, 33.1626, 33.109, 33.1843, 33.2001, 33.2525, 33.2761, 33.1736, 33.1618, 33.1226, 33.0728, 32.9897, 32.9859, 32.9873, 33.0028, 33.0358], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.4684, 45.8897, 46.4733, 47.1585, 47.5042, 47.8654, 48.1395, 48.3842, 48.6306, 48.9017, 49.1438, 49.3179, 49.4808, 49.6855, 49.9234, 50.0356, 50.0361, 49.9785, 49.9768, 49.8243, 49.7281, 49.6729, 49.6794, 49.9583, 49.9928, 50.0599, 50.0356, 50.0361, 50.0191, 49.8523, 49.76, 49.6273, 49.4741, 49.2437, 48.9294, 48.6819, 48.3952, 48.0515, 47.8286, 47.6434, 47.4643, 47.352, 47.2352, 47.1551, 47.0917, 46.9976, 46.7992, 46.5672, 46.3559, 45.9782, 45.6308, 45.3493, 45.1817, 45.1179, 44.9944, 44.8091, 44.6503, 44.4089, 44.1155, 43.8166, 43.5339, 43.2417, 42.9715, 42.7403, 42.4656, 42.2117, 41.9803, 41.7209, 41.4506, 41.207, 40.9852, 40.7655, 40.6274, 40.4369, 40.2586, 40.0735, 39.8819, 39.7149, 39.528, 39.4206, 39.2497, 39.013, 38.8499, 38.682, 38.5126, 38.4677, 38.3858, 38.3062, 38.2194, 38.0798, 37.9555, 37.8115, 37.6707, 37.5328, 37.456, 37.3289, 37.1056, 36.8968, 36.726, 36.5846, 36.4401, 36.3417, 36.1975, 36.0166, 35.8013, 35.5109, 35.2607, 35.0019, 34.7695, 34.5618, 34.3836, 34.1815, 34.0762, 33.981, 33.9758, 33.9354, 33.9234, 33.8961, 33.7867, 33.7392, 33.6753, 33.606, 33.5153, 33.4788, 33.4479, 33.4287, 33.4236], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0379, 48.0706, 48.1374, 48.3674, 48.4508, 48.5521, 48.5964, 48.6531, 48.697, 48.6475, 48.6387, 48.602, 48.5491, 48.4453, 48.2856, 48.1604, 48.0065, 47.8128, 47.6868, 47.5797, 47.4734, 47.4047, 47.3317, 47.2792, 47.2358, 47.1729, 47.0455, 46.8948, 46.7535, 46.5084, 46.2764, 46.0799, 45.9495, 45.8806, 45.7755, 45.6323, 45.5035, 45.3233, 45.1091, 44.8884, 44.6746, 44.4523, 44.2406, 44.0502, 43.8319, 43.624, 43.428, 43.2135, 42.9907, 42.7822, 42.5856, 42.3893, 42.2417, 42.0626, 41.8905, 41.7139, 41.5331, 41.3669, 41.1885, 41.0581, 40.89, 40.6818, 40.5172, 40.3497, 40.1814, 40.0887, 39.9753, 39.8646, 39.7507, 39.6058, 39.4704, 39.3235, 39.1786, 39.0356, 38.93, 38.795, 38.6018, 38.4162, 38.2527, 38.1069, 37.9594, 37.84, 37.6936, 37.5249, 37.3349, 37.0983, 36.8839, 36.663, 36.4566, 36.2642, 36.0891, 35.8994, 35.768, 35.6438, 35.5754, 35.4881, 35.42, 35.3447, 35.2213, 35.1362, 35.0426, 34.9468, 34.8391, 34.765, 34.6958, 34.6352, 34.5848], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [42.407783, 42.894368, 43.222597, 43.31761, 43.139102, 42.934679, 42.770562, 42.940435, 43.144858, 43.216839, 43.254269, 43.395351, 43.556586, 43.689029, 43.97119, 43.798438, 44.051808, 44.529756, 44.673716, 44.760092, 45.485651, 46.21121, 46.948286, 47.541403, 48.629742, 49.061623, 49.775666, 49.487745, 49.084656, 50.460916, 51.100098, 52.545458, 54.434215, 54.221153, 53.915667, 53.310165, 52.637013, 52.254007, 52.407113, 52.479118, 52.311106, 52.161096, 52.287105, 52.623125, 52.35311, 51.609066, 50.685011, 50.210982, 49.136919, 48.686892, 48.638889, 48.968907, 50.667009, 50.925023, 51.171038, 50.787016, 50.468998, 50.042972, 49.118918, 48.728894, 48.272866, 47.798837, 47.060793, 46.070735, 45.524703, 44.915668, 44.147622, 44.168624, 44.396636, 44.555645, 45.014671, 45.31469, 45.599707, 45.851722, 45.842722, 45.212684, 44.462639, 43.898605, 42.584527, 41.678472, 41.333452, 41.660473, 42.497523, 42.944549, 42.851544, 42.731536, 42.059958, 41.162461, 40.426801, 39.92334, 39.456394, 39.228065, 39.234408, 38.971196, 38.790435, 38.70164, 38.416231, 38.061054, 37.877123, 37.778815, 37.667823, 37.975431, 37.92152, 37.858095, 37.699533, 37.471205, 37.338014, 37.135057, 37.338015, 37.163598, 36.634004, 36.507155, 36.354935, 36.177347, 36.706942, 36.960639, 37.09066, 37.112857, 36.786222, 36.491298, 36.164662, 35.904621, 35.714347, 35.888764, 35.758744, 35.134011, 34.632957, 34.376088, 34.299979, 34.280951, 34.528308, 34.436342, 34.090678, 33.564255, 32.701682, 32.153059, 31.695593, 31.478561, 31.444397, 31.568865, 31.476666, 31.843333, 32.139999, 32.79, 33.099999, 33.44, 33.53, 33.123334, 33.026666, 32.886667, 32.736666, 32.53, 32.66, 32.756667, 32.906668, 33.096667], "10": [41.941876, 42.271675, 42.572421, 42.789146, 42.852751, 42.874738, 42.880234, 43.008227, 43.113449, 43.13151, 43.140933, 43.224954, 43.354518, 43.4778, 43.684317, 43.655263, 43.849217, 44.164882, 44.318789, 44.450709, 44.915569, 45.441677, 46.008619, 46.515883, 47.338812, 47.897901, 48.596762, 48.758521, 48.818199, 49.788753, 50.316432, 51.282273, 52.504102, 52.728679, 52.979797, 52.999409, 52.937091, 52.903069, 52.915488, 52.810901, 52.575395, 52.342713, 52.313535, 52.496027, 52.352019, 51.93963, 51.401235, 51.060851, 50.335899, 49.836778, 49.514395, 49.409661, 50.111703, 50.150978, 50.340807, 50.296623, 50.324443, 50.286804, 49.826959, 49.550397, 49.141282, 48.671617, 48.002304, 47.202075, 46.644042, 46.038552, 45.319328, 45.005127, 44.850481, 44.724473, 44.81857, 44.915939, 45.126224, 45.367602, 45.478063, 45.267778, 44.932304, 44.610739, 43.8056, 43.09783, 42.590527, 42.434246, 42.590528, 42.599528, 42.466157, 42.437518, 42.175937, 41.765786, 41.348814, 40.94175, 40.477905, 40.063824, 39.777538, 39.414306, 39.145536, 38.959375, 38.719804, 38.456016, 38.260553, 38.115253, 37.965629, 38.032224, 37.933628, 37.866168, 37.761517, 37.625731, 37.552216, 37.404322, 37.459674, 37.312645, 36.967558, 36.823123, 36.674364, 36.516956, 36.70896, 36.780745, 36.842151, 36.871556, 36.734041, 36.646688, 36.49274, 36.318899, 36.143328, 36.12776, 35.951324, 35.523208, 35.155634, 34.916927, 34.779411, 34.634976, 34.627192, 34.487081, 34.244915, 33.911936, 33.394738, 33.014191, 32.604661, 32.270016, 32.014448, 31.858601, 31.649016, 31.742434, 31.873243, 32.254835, 32.514235, 32.80909, 33.02, 32.953636, 33.027272, 33.019091, 32.966363, 32.816363, 32.809091, 32.804545, 32.843637, 32.922727], "20": [41.763351, 41.93909, 42.105467, 42.241612, 42.314209, 42.372411, 42.4302, 42.559969, 42.684392, 42.761514, 42.834933, 42.947428, 43.076581, 43.194423, 43.347432, 43.378486, 43.523269, 43.734067, 43.859518, 43.972836, 44.265692, 44.606466, 44.986315, 45.353002, 45.902313, 46.333166, 46.863145, 47.132145, 47.352609, 48.060894, 48.571746, 49.320339, 50.220707, 50.62215, 51.038318, 51.318738, 51.539925, 51.751766, 51.991376, 52.175317, 52.244442, 52.289216, 52.390079, 52.537478, 52.496955, 52.295508, 52.005313, 51.800105, 51.364903, 51.001062, 50.713512, 50.526564, 50.767079, 50.68801, 50.670009, 50.533287, 50.442424, 50.334846, 50.01597, 49.817101, 49.569801, 49.299356, 48.922191, 48.431447, 48.052139, 47.622685, 47.10944, 46.770849, 46.492046, 46.217315, 46.040519, 45.86158, 45.745644, 45.684998, 45.593493, 45.364836, 45.095034, 44.866378, 44.40285, 43.980896, 43.66052, 43.512226, 43.522512, 43.44665, 43.273497, 43.135917, 42.870319, 42.515334, 42.146655, 41.799522, 41.43749, 41.111971, 40.849065, 40.531541, 40.255166, 40.021672, 39.749977, 39.462477, 39.216001, 38.992053, 38.763428, 38.652034, 38.469685, 38.318377, 38.166213, 38.009408, 37.895697, 37.753898, 37.726263, 37.602132, 37.377429, 37.25511, 37.122371, 36.986462, 37.029727, 37.017495, 37.007528, 36.983291, 36.875696, 36.784863, 36.660959, 36.536828, 36.417907, 36.386194, 36.279279, 36.027392, 35.790909, 35.606978, 35.462461, 35.315678, 35.234812, 35.080101, 34.868761, 34.603058, 34.222058, 33.903803, 33.575576, 33.289734, 33.044657, 32.844851, 32.613388, 32.527038, 32.460111, 32.530963, 32.561063, 32.639431, 32.694554, 32.627623, 32.651403, 32.653681, 32.649266, 32.61778, 32.666802, 32.722695, 32.791348, 32.870238], "30": [41.616081, 41.768599, 41.910287, 42.025497, 42.092764, 42.146914, 42.197738, 42.294676, 42.389396, 42.458668, 42.52606, 42.61908, 42.724403, 42.826475, 42.95799, 43.010558, 43.143187, 43.324577, 43.450983, 43.568288, 43.808747, 44.085244, 44.388953, 44.684211, 45.103275, 45.4472, 45.862734, 46.107095, 46.319413, 46.864326, 47.285618, 47.876969, 48.583117, 48.964751, 49.364346, 49.67763, 49.958807, 50.237389, 50.53779, 50.806578, 51.002749, 51.180307, 51.392443, 51.632163, 51.741138, 51.729965, 51.646167, 51.604797, 51.402732, 51.240948, 51.106285, 51.02508, 51.211736, 51.159071, 51.136125, 51.024438, 50.935384, 50.830515, 50.57184, 50.378684, 50.150107, 49.901734, 49.58278, 49.189179, 48.859546, 48.491976, 48.065854, 47.757513, 47.488755, 47.231127, 47.045406, 46.861234, 46.719645, 46.603993, 46.468985, 46.236616, 45.970955, 45.723876, 45.311109, 44.919441, 44.587969, 44.368666, 44.257369, 44.103295, 43.895218, 43.720821, 43.469379, 43.170065, 42.867512, 42.578989, 42.282176, 42.007135, 41.771209, 41.490987, 41.226499, 40.982262, 40.707129, 40.415361, 40.147996, 39.902431, 39.659857, 39.502312, 39.298264, 39.112106, 38.92581, 38.73883, 38.578791, 38.40077, 38.304189, 38.142696, 37.912699, 37.75324, 37.591916, 37.435403, 37.407807, 37.349575, 37.299346, 37.244924, 37.138432, 37.045444, 36.931894, 36.819264, 36.707862, 36.656918, 36.555336, 36.355958, 36.166809, 36.01101, 35.880683, 35.744831, 35.653173, 35.515071, 35.340653, 35.129409, 34.839907, 34.584981, 34.317111, 34.071916, 33.848049, 33.653891, 33.434938, 33.309171, 33.195091, 33.172726, 33.119515, 33.101717, 33.075206, 32.972675, 32.935221, 32.884879, 32.832175, 32.760383, 32.744351, 32.737101, 32.746717, 32.774259], "50": [40.798873, 40.950283, 41.095531, 41.224617, 41.324749, 41.417115, 41.50631, 41.622917, 41.738184, 41.834812, 41.926363, 42.03013, 42.139456, 42.243454, 42.362743, 42.432685, 42.549951, 42.695937, 42.809156, 42.917867, 43.100141, 43.30335, 43.523272, 43.739498, 44.033355, 44.284626, 44.582512, 44.78005, 44.960655, 45.346463, 45.662485, 46.085949, 46.58361, 46.890195, 47.211547, 47.484875, 47.742924, 48.003246, 48.279173, 48.538376, 48.757779, 48.970054, 49.206326, 49.46209, 49.641008, 49.748221, 49.813237, 49.903758, 49.895745, 49.911721, 49.944466, 50.007879, 50.232291, 50.310836, 50.404898, 50.439455, 50.482563, 50.509265, 50.439236, 50.404974, 50.33837, 50.250576, 50.106989, 49.901811, 49.724482, 49.513078, 49.255032, 49.058169, 48.876079, 48.690292, 48.537938, 48.379315, 48.239812, 48.108963, 47.958456, 47.744525, 47.506658, 47.278271, 46.944516, 46.620326, 46.332774, 46.111877, 45.95701, 45.773435, 45.55481, 45.353622, 45.103673, 44.821331, 44.533745, 44.254766, 43.969365, 43.695898, 43.445519, 43.170103, 42.908231, 42.66039, 42.395388, 42.122368, 41.864687, 41.618531, 41.373199, 41.177765, 40.953765, 40.742572, 40.53024, 40.317418, 40.121923, 39.917774, 39.764825, 39.576475, 39.35063, 39.169734, 38.987957, 38.806291, 38.700168, 38.575501, 38.454489, 38.330657, 38.177371, 38.034797, 37.88227, 37.733854, 37.589483, 37.485027, 37.354704, 37.168915, 36.991011, 36.835351, 36.697977, 36.557821, 36.444951, 36.305351, 36.144551, 35.964239, 35.738084, 35.533475, 35.32225, 35.124484, 34.939237, 34.770015, 34.585212, 34.457472, 34.336794, 34.272419, 34.19007, 34.127471, 34.058891, 33.942829, 33.864282, 33.777597, 33.688966, 33.588553, 33.522593, 33.462298, 33.411552, 33.371973], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3956, 1.213, 1.0991, 1.0528, 0.8869, 0.7282, 0.5566, 0.4307, 0.4336, 0.511, 0.6674, 0.6338, 0.7692, 1.0026, 1.0951, 1.1479, 1.2024, 1.2484, 1.422, 1.7977, 2.1827, 2.3795, 2.6057, 2.5848, 2.3386, 2.5255, 2.4622, 2.7666, 3.3128, 3.1693, 3.251, 3.089, 2.7547, 2.702, 2.6022, 2.5803, 2.5182, 2.4661, 2.4142, 2.4006, 2.2921, 2.1812, 1.8863, 1.5426, 1.2433, 1.0277, 0.8646, 0.7197, 0.9221, 0.8409, 0.7495, 0.6129, 0.1737, 0.1043, 0.0052, -0.3452, -0.5756, -1.1581, -1.8347, -2.0368, -2.2849, -2.309, -2.1725, -2.1484, -2.1509, -2.1563, -1.9838, -1.9055, -1.8329, -1.8025, -1.8039, -1.7993, -1.7576, -1.7287, -1.8118, -1.9337, -2.0597, -2.095, -2.2985, -2.279, -2.3857, -2.4208, -2.3887, -2.5941, -2.5402, -2.6771, -2.6626, -2.5534, -2.4598, -2.2399, -2.0906, -1.9035, -1.8036, -1.9039, -1.9704, -2.0964, -2.3455, -2.3469, -2.4436, -2.5705, -2.5956, -2.6023, -2.422, -2.2715, -1.82, -1.5792, -1.5683, -1.5594, -2.0134, -2.3029, -2.196, -2.1116, -1.7634, -1.4045, -1.3327, -1.1747, -1.1366, -1.1858, -1.2274, -1.1294, -1.1115, -1.2341, -1.2597, -1.3648, -1.3772, -1.2624, -1.1374, -1.2536, -1.3616, -1.5099, -1.8285, -1.924, -2.095, -2.1442, -2.1776, -2.1417, -1.9918, -1.8609, -1.6168, -1.3538, -1.3726, -1.3306, -1.3357, -1.5925, -1.4564, -1.4568, -1.41, -1.2847, -1.2465, -1.2447, -1.1698, -0.8816], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.74, 52.07, 62.77, 67.92, 60.69, 60.69, 70.98, 73.57, 75.63, 75.91, 81.72, 74.03, 77.66, 61.95, 60.48, 74.1, 66.9, 72.36, 75.56, 59.77, 60.9, 57.95, 57.4, 58.04, 59.56, 58.91, 55.92, 55.92, 58.37, 60.47, 53.55, 47.96, 45.14, 48.1, 41.18, 43.86, 45.85, 49.08, 60.91, 50.44, 51.81, 48.22, 49.23, 48.46, 42.33, 45.47, 43.61, 42.44, 39.05, 35.59, 38.36, 36.36, 33.76, 39.81, 41.18, 40.93, 44.37, 43.79, 45.7, 46.48, 44.42, 38.56, 36.39, 36.87, 29.46, 29.95, 33.67, 41.07, 47.22, 43.83, 40.42, 41.45, 37.07, 34.24, 33.25, 33.12, 31.91, 32.21, 34.35, 31.44, 31.77, 32.47, 30.15, 28.73, 29.92, 30.74, 29.98, 38.93, 34.6, 34.6, 33.31, 32.03, 33.86, 31.57, 41.02, 35.5, 30.67, 37.62, 36.58, 35.73, 47.81, 44.64, 44.39, 43.37, 38.8, 39.52, 37.38, 36.91, 36.4, 43.44, 38.57, 31.42, 31.42, 34.72, 37.17, 36.19, 41.17, 36.79, 33.42, 30.41, 25.61, 28.54, 27.21, 28.62, 30.06, 32.52, 30.02, 41.48, 41.87, 51.09, 47.65, 50.28, 48.63, 41.12, 46.9, 45.21, 44.35, 42.06, 47.54, 47.89, 49.0, 50.52], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2552, 2.3914, 2.2848, 2.1545, 2.4552, 2.5387, 2.8095, 3.1618, 3.0367, 2.9508, 2.771, 2.5841, 2.4298, 2.3314, 2.2135, 2.0312, 1.8653, 1.7786, 1.7479, 1.5674, 1.279, 0.9667, 0.7756, 0.4303, 0.2123, 0.0822, 0.0511, 0.3636, 0.3243, 0.3329, 0.2282, 0.1722, 0.1049, -0.1358, -0.2438, -0.383, -0.5237, -0.7357, -1.0153, -1.1655, -1.338, -1.5513, -1.5787, -1.5534, -1.5232, -1.4138, -1.3264, -1.2069, -1.0852, -1.0205, -1.0947, -1.1977, -1.2576, -1.5128, -1.6883, -1.7527, -1.6647, -1.462, -1.3654, -1.3603, -1.3229, -1.3934, -1.516, -1.6253, -1.6962, -1.7665, -1.7978, -1.7751, -1.8093, -1.8116, -1.7852, -1.7973, -1.8204, -1.8064, -1.7673, -1.7317, -1.6006, -1.5555, -1.5025, -1.4665, -1.4444, -1.3955, -1.3792, -1.2672, -1.2523, -1.3213, -1.2881, -1.2665, -1.2502, -1.0828, -0.9887, -0.9075, -0.8486, -0.865, -0.8603, -0.8811, -0.8948, -0.9031, -0.8347, -0.8399, -0.9634, -1.0492, -1.0741, -1.0586, -1.0496, -0.9851, -0.9878, -1.0355, -1.1181, -1.2801, -1.3658, -1.4479, -1.4838, -1.4831, -1.4457, -1.4438, -1.3222, -1.2078, -1.0007, -0.8709, -0.7274, -0.6266, -0.6442, -0.5829, -0.5521, -0.5336, -0.545, -0.4879, -0.4336, -0.3741, -0.3074], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5653, 2.6424, 2.6681, 2.6513, 2.607, 2.5519, 2.4842, 2.3936, 2.2879, 2.1861, 2.0984, 1.9922, 1.8496, 1.673, 1.4935, 1.2809, 1.0672, 0.8702, 0.7064, 0.6378, 0.5751, 0.5267, 0.467, 0.408, 0.3474, 0.2508, 0.1518, 0.0449, -0.0688, -0.2022, -0.3648, -0.525, -0.6876, -0.8603, -1.004, -1.1139, -1.1957, -1.2394, -1.2568, -1.2468, -1.2145, -1.1757, -1.1595, -1.1671, -1.1852, -1.2507, -1.3382, -1.4211, -1.4699, -1.4683, -1.4477, -1.4302, -1.4088, -1.4057, -1.4277, -1.4673, -1.513, -1.5637, -1.6106, -1.6435, -1.6766, -1.7036, -1.7199, -1.7354, -1.7524, -1.7632, -1.764, -1.7576, -1.7262, -1.692, -1.6541, -1.6166, -1.5822, -1.5448, -1.5117, -1.4628, -1.4207, -1.4008, -1.3783, -1.3559, -1.3348, -1.2844, -1.2252, -1.1617, -1.0991, -1.0523, -1.0139, -0.9873, -0.9688, -0.9557, -0.9315, -0.9132, -0.9232, -0.9484, -0.9735, -0.9906, -1.0024, -0.9989, -0.9967, -1.0045, -1.0272, -1.0778, -1.1354, -1.1979, -1.2551, -1.3007, -1.3297, -1.3525, -1.3464, -1.3187, -1.2551, -1.1783, -1.0881, -0.9958, -0.9255, -0.857, -0.796, -0.7435, -0.7038, -0.6606, -0.6152, -0.567, -0.5151], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4714, 0.3084, 0.1029, -0.0672, -0.1772, -0.2205, -0.2707, -0.3624, -0.4226, -0.4075, -0.3505, -0.4248, -0.5706, -0.7063, -0.7179, -0.8506, -0.8549, -0.788, -0.6553, -0.2742, -0.2508, -0.1938, -0.2388, -0.2358, -0.2425, -0.3866, -0.3956, -0.4279, -0.4549, -0.5335, -0.6505, -0.6405, -0.6504, -0.691, -0.5747, -0.4395, -0.3275, -0.1744, -0.0696, 0.0399, 0.1293, 0.1552, 0.0648, -0.0306, -0.0724, -0.2621, -0.3501, -0.3316, -0.1948, 0.0063, 0.0823, 0.0699, 0.0859, 0.0123, -0.0883, -0.158, -0.1832, -0.2028, -0.1872, -0.1316, -0.1327, -0.108, -0.0653, -0.0619, -0.068, -0.0432, -0.0033, 0.0259, 0.1256, 0.1365, 0.1516, 0.1501, 0.1378, 0.1493, 0.1325, 0.1956, 0.1684, 0.0795, 0.0902, 0.0894, 0.0846, 0.2016, 0.2365, 0.2542, 0.2505, 0.1873, 0.1536, 0.1062, 0.074, 0.0526, 0.0968, 0.0733, -0.0402, -0.1008, -0.1006, -0.068, -0.0472, 0.0138, 0.0089, -0.031, -0.0909, -0.2023, -0.2304, -0.25, -0.2287, -0.1824, -0.116, -0.0913, 0.0242, 0.1109, 0.2544, 0.3074, 0.3607, 0.3692, 0.2813, 0.2741, 0.2439, 0.2099, 0.1588, 0.1727, 0.1816, 0.1929, 0.2077], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 93.75, 53.12, 94.12, 93.33, 75.56, 75.56, 79.84, 91.6, 79.35, 79.62, 87.69, 77.08, 93.75, 65.62, 62.5, 100.0, 81.25, 94.7, 97.35, 61.22, 60.15, 48.17, 45.51, 47.28, 53.62, 51.81, 43.65, 43.65, 49.62, 37.4, 33.27, 14.56, 4.2, 20.31, 10.47, 19.77, 26.74, 38.37, 85.11, 39.05, 44.76, 30.48, 34.29, 31.43, 6.67, 17.14, 9.52, 4.76, 2.54, 0.75, 6.77, 0.37, 1.68, 22.77, 28.37, 30.32, 43.18, 42.35, 53.95, 58.9, 54.41, 26.47, 21.74, 25.53, 27.07, 28.18, 36.46, 54.7, 72.38, 60.22, 46.96, 50.85, 32.79, 19.65, 15.57, 22.11, 15.47, 16.21, 21.37, 7.37, 10.09, 11.53, 1.49, 6.87, 10.44, 13.15, 12.35, 56.14, 21.05, 21.05, 10.53, 17.39, 25.81, 14.81, 60.0, 23.21, 2.86, 35.53, 28.95, 23.68, 72.37, 56.0, 65.08, 58.73, 28.57, 31.75, 17.46, 14.29, 11.11, 42.86, 10.71, 2.33, 2.33, 20.0, 26.32, 22.11, 38.82, 18.82, 1.49, 2.41, 9.09, 16.94, 10.44, 13.93, 21.85, 26.05, 16.81, 38.66, 39.5, 61.35, 65.12, 82.35, 76.47, 45.88, 65.88, 58.82, 55.29, 45.88, 52.31, 53.85, 57.81, 54.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.62, 80.33, 80.19, 87.67, 81.48, 76.99, 82.33, 83.6, 83.52, 82.22, 81.46, 86.17, 78.82, 73.96, 76.04, 81.25, 91.98, 91.1, 84.42, 72.91, 56.51, 51.28, 46.99, 48.8, 50.9, 49.69, 46.37, 45.64, 43.56, 40.1, 28.41, 17.34, 13.02, 11.66, 16.85, 18.99, 28.29, 50.07, 54.18, 56.31, 38.1, 36.51, 32.07, 24.13, 18.41, 11.11, 10.47, 5.61, 2.68, 3.35, 2.63, 2.94, 8.27, 17.61, 27.15, 33.96, 38.62, 46.49, 51.73, 55.75, 46.59, 34.21, 24.58, 24.78, 26.93, 30.57, 39.78, 54.51, 62.43, 59.85, 52.68, 43.53, 34.43, 22.67, 19.11, 17.72, 17.93, 17.68, 14.98, 12.94, 9.66, 7.7, 6.63, 6.27, 10.15, 11.98, 27.21, 29.85, 32.75, 17.54, 16.32, 17.91, 19.34, 33.54, 32.67, 28.69, 20.53, 22.45, 29.39, 41.67, 50.68, 64.48, 59.94, 50.79, 39.68, 25.93, 21.17, 14.29, 22.75, 21.56, 18.63, 5.12, 8.22, 16.22, 22.81, 29.08, 26.58, 19.71, 7.57, 4.33, 9.48, 12.16, 13.77, 15.41, 20.61, 21.57, 27.17, 31.66, 46.5, 55.32, 69.61, 74.65, 68.23, 62.74, 56.86, 60.0, 53.33, 51.16, 50.68, 54.66, 55.22], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -6.25, -46.88, -5.88, -6.67, -24.44, -24.44, -20.16, -8.4, -20.65, -20.38, -12.31, -22.92, -6.25, -34.38, -37.5, -0.0, -18.75, -5.3, -2.65, -38.78, -39.85, -51.83, -54.49, -52.72, -46.38, -48.19, -56.35, -56.35, -50.38, -62.6, -66.73, -85.44, -95.8, -79.69, -89.53, -80.23, -73.26, -61.63, -14.89, -60.95, -55.24, -69.52, -65.71, -68.57, -93.33, -82.86, -90.48, -95.24, -97.46, -99.25, -93.23, -99.63, -98.32, -77.23, -71.63, -69.68, -56.82, -57.65, -46.05, -41.1, -45.59, -73.53, -78.26, -74.47, -72.93, -71.82, -63.54, -45.3, -27.62, -39.78, -53.04, -49.15, -67.21, -80.35, -84.43, -77.89, -84.53, -83.79, -78.63, -92.63, -89.91, -88.47, -98.51, -93.13, -89.56, -86.85, -87.65, -43.86, -78.95, -78.95, -89.47, -82.61, -74.19, -85.19, -40.0, -76.79, -97.14, -64.47, -71.05, -76.32, -27.63, -44.0, -34.92, -41.27, -71.43, -68.25, -82.54, -85.71, -88.89, -57.14, -89.29, -97.67, -97.67, -80.0, -73.68, -77.89, -61.18, -81.18, -98.51, -97.59, -90.91, -83.06, -89.56, -86.07, -78.15, -73.95, -83.19, -61.34, -60.5, -38.65, -34.88, -17.65, -23.53, -54.12, -34.12, -41.18, -44.71, -54.12, -47.69, -46.15, -42.19, -46.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0026, 1.0359, 1.076, 1.0979, 1.112, 1.1004, 1.2439, 1.2476, 1.3189, 1.379, 1.5458, 1.5402, 1.5536, 1.6216, 1.6106, 1.8966, 1.903, 2.0201, 2.0917, 2.3125, 2.2769, 2.2235, 2.1933, 2.1009, 2.0923, 2.0264, 1.9974, 1.9576, 1.9399, 1.9814, 2.1677, 2.1929, 2.1391, 2.0699, 2.1535, 2.1347, 2.0786, 2.123, 2.3635, 2.6062, 2.6, 2.6072, 2.5495, 2.4124, 2.4266, 2.4011, 2.3453, 2.2356, 2.2753, 2.2285, 2.14, 2.0579, 2.0459, 2.0733, 1.9992, 1.9239, 1.8861, 1.8478, 1.7608, 1.7186, 1.6923, 1.7129, 1.6902, 1.6562, 1.8947, 1.8269, 1.7896, 1.7743, 1.7697, 1.7494, 1.7177, 1.6657, 1.6665, 1.629, 1.6213, 1.6109, 1.5638, 1.5234, 1.4961, 1.4776, 1.4196, 1.3692, 1.319, 1.2859, 1.245, 1.1901, 1.1594, 1.165, 1.1633, 1.121, 1.0783, 1.0794, 1.0567, 1.0492, 1.1169, 1.1391, 1.1562, 1.1824, 1.1591, 1.1408, 1.1851, 1.1616, 1.1432, 1.0989, 1.1155, 1.097, 1.0832, 1.0704, 1.0347, 1.0356, 1.0431, 1.0909, 1.0674, 1.0625, 1.0715, 1.0222, 1.0817, 1.0792, 1.0565, 1.0489, 1.1099, 1.1122, 1.0814, 1.0648, 1.0959, 1.0534, 1.0174, 1.0483, 0.977, 1.0144, 0.9955, 1.0065, 0.9668, 1.0048, 0.9938, 0.9514, 0.9156, 0.9037, 0.8999, 0.8785, 0.8979, 0.9123], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8592, 1.2261, 1.1718, 1.118, 1.025, 1.1493, 0.9702, 1.0268, 0.7608, 0.712, 1.108, 0.9163, 1.052, 1.0825, 0.7531, 0.7649, 0.6785, 0.6463, 0.6472, 0.6774, 0.6441, 0.5476, 0.5271, 0.596, 0.6605, 0.4368, 0.2204, 0.1315, 0.2064, -0.0782, 0.0766, 0.1749, 0.2982, 0.8757, 0.397, 0.4875, 0.3099, 0.3755, 0.3531, 0.0712, 0.2363, 0.1731, 0.153, 0.0365, -0.0735, 0.0719, 0.0462, 0.0102, 0.1923, 0.2456, 0.259, 0.3496, 0.351, 0.4124, 0.4516, 0.4105, 0.2119, 0.1307, 0.1495, -0.1476, -0.0562, 0.0805, 0.3052, 0.5292, 0.3892, 0.2528, 0.303, 0.1307, 0.057, 0.0725, 0.1173, 0.1141, 0.1558, 0.2162, 0.1332, 0.1574, 0.1981, 0.1452, 0.1258, 0.1794, 0.2197, 0.2249, 0.3739, 0.2566, 0.2642, 0.2237, 0.1423, 0.1931, 0.0849, 0.4299, 0.099, -0.1427, 0.1566, 0.1099, 0.0998, 0.6573, 0.4802, 0.4771, 0.4192, 0.1414, 0.2062, 0.1139, 0.1043, 0.1179, 0.4067, 0.1481, -0.1777, -0.0578, 0.0925, 0.1846, 0.1775, 0.3172, 0.1741, 0.0817, 0.0225, -0.111, 0.0151, 0.0205, 0.0891, 0.1516, 0.2169, 0.17, 0.3827, 0.4089, 0.6598, 0.5855, 0.6682, 0.6224, 0.3737, 0.5722, 0.5245, 0.5188, 0.4309, 0.6615, 0.6701, 0.6937, 0.7311], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1161, 0.1946, 0.1973, 0.1558, 0.1325, 0.182, 0.1409, 0.1492, 0.0569, 0.0484, 0.2312, 0.17, 0.1964, 0.2399, 0.1424, 0.1089, 0.0923, 0.0682, 0.0593, 0.0863, 0.0571, 0.0281, 0.0011, 0.035, 0.0506, 0.0422, 0.0084, -0.023, 0.0262, 0.0098, -0.1123, -0.0571, -0.0619, -0.042, -0.1503, -0.1527, -0.1539, -0.1483, -0.1671, -0.247, -0.2137, -0.2099, -0.2151, -0.2615, -0.3054, -0.3265, -0.3099, -0.3247, -0.3146, -0.2969, -0.3257, -0.3384, -0.396, -0.5063, -0.2815, -0.2924, -0.3402, -0.3865, -0.3423, -0.2143, -0.2485, -0.2277, -0.1601, -0.0797, -0.042, -0.098, -0.0019, -0.0364, -0.1361, -0.1022, -0.0241, -0.0381, -0.012, -0.0213, -0.0725, -0.0158, 0.0529, 0.0494, 0.0245, 0.0107, 0.0409, 0.0326, 0.0286, -0.0338, -0.0299, 0.0096, -0.0394, 0.1007, 0.1728, 0.1852, 0.0437, -0.0038, 0.005, -0.0144, 0.0296, -0.0063, -0.0111, 0.0386, 0.0496, -0.0192, -0.0237, -0.0457, -0.0859, -0.046, 0.0012, -0.019, -0.0908, -0.1628, -0.1302, -0.2119, -0.1487, -0.1025, -0.1851, -0.2021, -0.2936, -0.39, -0.3102, -0.2974, -0.2182, -0.1319, -0.1353, -0.1451, -0.1077, -0.1107, -0.1468, -0.1204, -0.0537, -0.0104, -0.0509, -0.0576, -0.0387, -0.0092, 0.0142, 0.0885, 0.1939, 0.2762, 0.2214], "obv": [0, 1500913, 1500913, -124188, -1137582, -2456292, 341881, 2282511, 3577360, 1418143, 1418143, 3183637, 5226004, 5226004, 7310476, 5987022, 8157176, 10561545, 9982235, 9982235, 15486940, 17739059, 22708557, 27026110, 32893677, 29443326, 32119256, 28228212, 24827413, 37254419, 33219122, 38783163, 43698449, 35719602, 44434342, 39622752, 35865341, 39720171, 44399400, 39139025, 35765994, 35765994, 37978685, 43785910, 39500952, 32296042, 28070672, 29792270, 26059935, 27844104, 29973134, 33776636, 43649515, 25052423, 31141295, 26781830, 28912894, 27190109, 21915604, 24884000, 23080625, 21037143, 18359680, 15160532, 16727611, 14274759, 9804112, 12376427, 13760800, 11583936, 13447541, 11264886, 12560706, 14557678, 12456503, 7981991, 4249079, 6170190, -196111, 1963106, 3719388, 5294053, 8715607, 6662043, 3959979, 9139735, 1163833, -2980034, -6811968, -10343869, -12148774, -10604122, -9259586, -11313663, -7589923, -5718170, -8516050, -12096848, -10279353, -8999976, -10491521, -8533453, -10298577, -10298577, -11943503, -16310176, -14350505, -17257227, -13532791, -16572368, -19099605, -17113399, -18131530, -19765951, -17693652, -18426501, -19634019, -20900928, -23021842, -21154327, -22507154, -23838715, -24843713, -22832029, -24751290, -27740396, -27740396, -26622721, -25692757, -26443003, -24803127, -26272207, -27571613, -30590542, -33655194, -31280544, -34444024, -31261235, -29569187, -28547479, -29989623, -28511367, -28511367, -27961199, -28132783, -27889127, -28064177, -28488586, -28370545, -28479554, -28647670, -29216075, -28611616, -27868201, -27242036, -26553833], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.63, 46.41, 47.06, 47.73, 48.77, 50.1, 49.57, 49.08, 48.18, 46.95, 45.8, 44.99, 44.39, 43.01, 41.73, 40.08, 39.48, 36.78, 34.27, 32.2, 30.28, 29.51, 28.79, 27.93, 26.43, 26.53, 26.93, 26.93, 26.4, 25.91, 25.45, 23.71, 22.08, 20.57, 19.17, 18.77, 19.03, 19.27, 19.6, 20.52, 21.59, 22.06, 22.27, 22.09, 21.62, 21.18, 21.07, 21.03, 21.61, 22.66, 24.0, 26.53, 28.88, 30.49, 31.11, 30.33, 29.81, 29.66, 29.72, 30.17, 30.92, 32.13, 33.36, 34.45, 35.56, 36.0, 36.59, 37.29, 37.41, 37.69, 38.33, 38.93, 39.48, 39.73, 38.92, 38.17, 37.54, 37.24, 37.39, 37.52, 37.78, 36.84, 35.89, 36.03, 36.34, 36.34, 36.79, 35.19, 33.7, 32.26, 31.24, 30.8, 30.81, 30.61, 30.73, 30.85, 29.85, 29.21, 29.77, 30.29, 31.07, 30.85, 30.65, 28.53, 26.94, 26.04, 25.83, 26.78, 27.73, 28.62, 29.67, 30.84, 31.77, 32.7, 32.22, 31.78, 29.56, 27.84, 26.55, 24.95, 24.01, 22.94, 22.03, 21.49, 20.65, 19.91, 18.64, 17.74, 16.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.62, 14.93, 15.07, 19.9, 18.24, 18.24, 29.36, 27.19, 32.3, 29.13, 32.52, 30.3, 30.67, 27.29, 25.51, 37.36, 35.55, 37.2, 39.85, 33.47, 31.57, 30.02, 28.26, 27.39, 27.69, 27.82, 26.21, 24.83, 23.27, 27.97, 23.74, 21.79, 20.74, 19.9, 17.76, 16.64, 16.8, 18.6, 31.56, 29.29, 27.27, 25.25, 23.97, 23.53, 21.72, 20.38, 19.38, 18.88, 17.22, 16.33, 15.79, 15.25, 14.24, 13.05, 14.82, 15.3, 16.19, 16.74, 16.31, 15.52, 14.64, 13.43, 12.64, 11.97, 9.72, 9.36, 11.21, 14.3, 20.22, 18.99, 17.96, 17.2, 15.96, 15.16, 14.15, 13.22, 12.86, 12.26, 14.32, 13.46, 13.01, 15.01, 14.47, 13.78, 13.21, 12.84, 13.41, 17.35, 16.13, 15.55, 15.01, 13.92, 13.2, 12.35, 15.64, 14.54, 13.3, 12.08, 12.61, 11.9, 19.81, 18.77, 18.0, 17.39, 15.91, 15.02, 15.07, 14.16, 13.6, 17.54, 16.17, 14.36, 13.63, 12.71, 15.82, 15.4, 23.57, 21.94, 20.81, 19.46, 17.08, 15.82, 15.11, 14.25, 12.86, 13.1, 12.59, 17.48, 17.42, 26.14, 24.73, 30.88, 29.85, 26.67, 26.48, 25.68, 24.78, 25.68, 23.95, 26.85, 28.77, 26.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.54, 12.15, 10.86, 9.88, 10.17, 9.54, 7.84, 7.26, 6.37, 5.66, 4.69, 4.37, 4.02, 10.81, 13.55, 10.69, 9.89, 8.65, 7.76, 13.45, 12.69, 13.97, 14.91, 14.46, 13.48, 12.92, 15.72, 14.89, 15.94, 14.49, 22.98, 21.09, 23.08, 22.15, 26.34, 24.67, 23.53, 21.39, 17.84, 15.02, 15.71, 17.02, 16.16, 15.86, 21.26, 20.76, 19.73, 19.22, 22.62, 25.78, 24.93, 24.85, 27.92, 27.45, 26.43, 25.5, 24.16, 22.9, 22.31, 23.1, 22.16, 24.46, 27.01, 28.89, 38.21, 36.8, 34.88, 32.67, 30.42, 30.41, 31.75, 32.34, 33.92, 35.98, 40.06, 38.92, 37.23, 36.82, 34.81, 34.8, 35.55, 34.23, 34.8, 37.9, 36.35, 35.31, 33.65, 31.1, 28.92, 28.47, 30.01, 31.93, 30.29, 29.62, 25.83, 23.52, 29.45, 28.47, 26.97, 29.61, 26.47, 25.08, 23.66, 25.02, 26.54, 28.47, 26.77, 27.7, 26.6, 24.68, 24.71, 31.28, 29.69, 30.57, 28.15, 27.4, 24.04, 24.9, 27.8, 31.18, 38.99, 37.05, 35.39, 36.05, 34.81, 33.63, 33.03, 29.77, 29.66, 26.53, 27.61, 25.36, 27.47, 33.78, 31.72, 31.52, 33.14, 31.18, 29.47, 28.03, 25.47, 26.01], "ad": [-1806159.0, -1305855.0, -1305864.0, -1904589.0, -2377498.0, -2497380.0, -1751233.0, -516286.0, -372418.0, -372418.0, -77303.0, 1015627.0, 1015609.0, 399440.0, 1789093.0, 932740.0, 2633676.0, 4136398.0, 4232951.0, 4008515.0, 5537588.0, 6288292.0, 5141480.0, 3932571.0, 6525210.0, 4698555.0, 5845390.0, 2491032.0, 2290983.0, 14717989.0, 11384486.0, 15001102.0, 18792892.0, 11877886.0, 11288543.0, 9307313.0, 8931563.0, 9702531.0, 12680229.0, 9847754.0, 8348615.0, 6398802.0, 8611493.0, 9026298.0, 10703023.0, 5556652.0, 3443965.0, 5165563.0, 3299399.0, 4403885.0, 6249039.0, 9545407.0, 14886468.0, -3710624.0, -4145549.0, -6179967.0, -5753760.0, -6492102.0, -11402841.0, -10499419.0, -11300920.0, -13344402.0, -15503648.0, -18347341.0, -17675733.0, -19905587.0, -23311797.0, -21025297.0, -20724358.0, -22071966.0, -21170228.0, -21897777.0, -20972201.0, -18975243.0, -18835171.0, -23309683.0, -25838432.0, -24344243.0, -22813111.0, -23532876.0, -23230079.0, -21655414.0, -19700249.0, -20509232.0, -22838603.0, -20013290.0, -25454006.0, -29252531.0, -27151152.0, -23619251.0, -23619242.0, -22663036.0, -22326899.0, -23590953.0, -19867225.0, -19992020.0, -22789900.0, -22789904.0, -22184064.0, -21160561.0, -21347007.0, -19991426.0, -21609457.0, -22166838.0, -22316382.0, -22126536.0, -20656779.0, -21238094.0, -18577782.0, -21617359.0, -23796004.0, -22430486.0, -22996121.0, -22221920.0, -20149621.0, -20475332.0, -21174419.0, -20828914.0, -22949828.0, -22119816.0, -23187834.0, -23398084.0, -23398089.0, -22117920.0, -23077555.0, -25639659.0, -26909974.0, -26005185.0, -25744796.0, -26307489.0, -26938208.0, -28006638.0, -29143622.0, -31558770.0, -32937856.0, -31156880.0, -31996138.0, -29187801.0, -27946969.0, -27129606.0, -28571750.0, -27410267.0, -27410267.0, -27226872.0, -27055288.0, -27268487.0, -27210135.0, -27434821.0, -27316780.0, -27338583.0, -27170467.0, -27663087.0, -27058628.0, -27430332.0, -27729798.0, -27354416.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1804111.5, 1761134.1, 1787592.2, 1782692.7, 1763955.6, 1871063.4, 1871537.8, 1808735.9, 1855109.8, 1783555.9, 1649926.2, 2013497.5, 2062160.0, 2354873.1, 2642855.4, 3021164.9, 3233854.6, 3284432.2, 3433099.7, 3715248.6, 4875657.2, 4728716.4, 5059908.6, 5054487.4, 5420616.8, 5705334.1, 5841458.0, 5949606.1, 5945984.7, 6073827.7, 5357164.6, 5290938.0, 5124495.0, 4854235.5, 4637073.3, 4194095.1, 4433427.1, 4480223.0, 4266899.8, 4172210.4, 3824589.8, 3700189.7, 3690578.8, 4456597.6, 5735584.3, 5915975.7, 5631431.2, 5422000.6, 5422119.3, 5576336.3, 5694759.0, 5662193.5, 5486191.5, 4766649.9, 3226855.5, 2774676.2, 2584014.9, 2817973.2, 2902926.2, 2513913.0, 2434759.8, 2440782.8, 2454700.1, 2316535.8, 2196318.2, 2249727.8, 2451893.8, 2378120.3, 2312999.9, 2811192.7, 2809428.0, 2798695.7, 2737896.7, 2950470.1, 2956129.3, 3016218.2, 3086742.6, 3511041.6, 3733317.2, 3479880.5, 3617148.9, 3622011.2, 3619009.9, 3411308.1, 3411359.4, 3513527.0, 3182726.7, 2664924.5, 2608617.6, 2407173.7, 2181921.3, 2150585.3, 2191926.9, 2233985.7, 2140054.0, 1932172.6, 2181664.6, 2097843.7, 2030436.1, 2221130.2, 2397150.2, 2500719.4, 2503533.2, 2428833.9, 2480800.0, 2523537.3, 2160154.9, 2084939.6, 1920958.3, 1760606.1, 1643399.9, 1525958.9, 1460494.4, 1459181.1, 1496907.4, 1481603.6, 1707229.3, 1755851.5, 1740928.1, 1621833.1, 1510106.2, 1538811.1, 1552563.0, 1582003.8, 1682728.3, 1797267.4, 1735821.8, 1882795.8, 2089307.2, 2165515.6, 2192661.8, 2172888.6, 2173806.2, 2043865.6, 1796989.5, 1507682.7, 1294583.3, 995740.3, 719902.3, 562501.6, 471231.7, 343828.9, 252843.8, 313289.7, 332614.4, 378072.5, 422527.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.756, 1.668, 1.704, 1.65, 1.655, 1.615, 1.601, 1.616, 1.588, 1.575, 1.353, 1.319, 1.255, 1.187, 1.095, 0.974, 0.985, 0.98, 0.938, 0.897, 0.816, 0.809, 0.798, 0.931, 1.089, 1.122, 1.062, 1.026, 1.04, 1.057, 1.148, 1.159, 1.151, 1.016, 0.712, 0.646, 0.613, 0.665, 0.692, 0.615, 0.611, 0.62, 0.633, 0.602, 0.59, 0.617, 0.69, 0.672, 0.652, 0.774, 0.77, 0.77, 0.769, 0.882, 1.058, 1.125, 1.14, 1.21, 1.251, 1.186, 1.225, 1.226, 1.232, 1.179, 1.195, 1.201, 1.095, 0.935, 0.904, 0.83, 0.76, 0.753, 0.769, 0.78, 0.755, 0.685, 0.774, 0.761, 0.728, 0.822, 0.877, 0.907, 0.903, 0.902, 0.927, 0.95, 0.861, 0.913, 0.878, 0.827, 0.792, 0.741, 0.712, 0.715, 0.734, 0.749, 0.847, 0.887, 0.918, 0.868, 0.816, 0.829, 0.844, 0.868, 0.892, 0.929, 0.929, 0.987, 1.09, 1.171, 1.23, 1.245, 1.257, 1.206, 1.083, 0.945, 0.82, 0.645, 0.475, 0.388, 0.339, 0.254, 0.191, 0.239, 0.262, 0.308, 0.367], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.46, 253.47, 248.38, 234.99, 187.57, 200.83, 160.81, 158.01, 98.11, 62.39, 142.09, 144.97, 163.91, 187.51, 118.86, 89.63, 64.39, 50.14, 47.51, 48.36, 54.72, 25.14, 19.31, 13.43, 65.19, -53.09, -85.19, -145.46, -138.98, -215.18, -180.34, -128.95, -94.58, 71.82, 52.26, -0.55, -40.44, -43.5, -41.39, -103.13, -95.43, -98.87, -108.54, -133.82, -192.7, -164.03, -158.86, -169.07, -135.83, -90.04, -75.11, -56.79, -46.53, -36.17, -31.9, -32.4, -68.55, -114.86, -138.42, -250.63, -194.75, -145.35, -85.81, -1.11, -24.99, -62.19, -70.27, -99.96, -124.87, -142.1, -133.12, -118.61, -112.18, -87.71, -99.22, -107.13, -86.92, -97.91, -115.29, -99.52, -88.28, -82.61, -50.96, -63.14, -76.05, -97.94, -118.86, -114.63, -127.17, -68.04, -76.35, -196.39, -164.16, -124.32, -157.42, -8.62, 11.13, 17.57, -34.35, -80.08, -122.09, -113.05, -128.19, -126.8, -55.78, -97.01, -217.66, -201.58, -180.41, -126.49, -108.61, -46.56, -95.37, -128.39, -145.83, -191.81, -177.46, -161.71, -149.1, -127.15, -91.45, -89.54, -50.23, -26.66, 39.11, 19.1, 59.35, 32.74, -27.34, 13.12, 7.44, -1.96, -0.98, 26.45, 65.04, 78.87, 56.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3166, -0.5952, 2.381, 4.99, 4.8583, 5.071, 9.6251, 9.1451, 10.3175, 11.4, 16.4, 13.2673, 15.748, 10.4331, 8.5603, 23.7525, 16.6667, 20.9125, 27.6062, 17.3745, 13.6395, 9.8958, 8.1374, 8.5044, 5.0969, 6.5699, 2.0751, 6.9878, 9.2437, -0.3361, -0.6449, -8.9054, -13.9272, -4.8817, -10.339, -7.2539, -5.8925, -4.6552, 2.2147, -4.1026, -1.5625, -4.1667, -4.9573, -6.7454, -8.1882, -3.2374, -2.9304, -5.4054, -3.5917, -8.1937, -7.7348, -11.1211, -20.25, -11.6756, -11.9048, -9.692, -8.6331, -8.4991, -3.0361, -4.6468, -4.3396, -7.0476, -5.8824, -2.4341, -10.1796, -8.2401, -4.1797, -4.1372, -1.7017, -3.7111, -7.874, -7.0158, -11.0537, -13.667, -13.4793, -10.2189, -9.7135, -9.7913, -2.7548, -5.197, -6.6325, -9.6533, -14.1043, -13.1268, -10.5605, -10.811, -8.1395, -3.1026, -4.5783, -4.4632, -4.1464, -4.9939, -5.314, -4.3263, -1.7284, -4.8029, -6.2657, -2.7883, -3.7879, -4.534, 0.6329, -3.6946, -1.3889, -1.8939, -3.5623, -2.5641, -4.2092, -3.23, -6.1558, -1.1643, -0.2674, -7.1708, -6.5617, -5.0132, -8.6793, -7.6726, -6.0179, -7.722, -7.3879, -9.6053, -12.3835, -11.215, -12.055, -13.5992, -11.0917, -6.108, -7.7319, -4.9614, -5.6021, -1.2939, -4.4829, -1.0454, 0.3204, -1.4672, 5.591, 3.5312, 4.32, 2.5478, 4.4374, 3.7736, 6.08, 2.4578], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 100.0, 88.0, 88.0, 88.0, 84.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, 16.0, 16.0, 16.0, -36.0, -40.0, -40.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -96.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -64.0, -64.0, -28.0, -72.0, -72.0, -72.0, -72.0, -72.0, -92.0, -92.0, -92.0, -92.0, -92.0, -92.0, -88.0, -60.0, -60.0, -60.0, -60.0, -92.0, -92.0, -100.0, -100.0, -96.0, -100.0, -100.0, -96.0, -92.0, -76.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0, -40.0, -40.0, -40.0, -40.0, -96.0, -100.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -100.0, -76.0, -76.0, -84.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -72.0, -72.0, -60.0, -60.0, -60.0, -56.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3439, 11.0929, 13.0579, 8.2554, 8.6001, 7.2299, 6.7087, 6.5706, 6.9501, 6.5369, 5.2086, 4.7681, 5.0124, 5.0717, 2.9297, 0.8743, -0.4677, -0.0258, -2.7044, -2.3888, -2.2444, -1.5999, 2.4091, -1.3325, -1.0556, -2.4752, -2.147, -2.3347, -4.7496, -3.7303, -4.1894, -4.4831, -5.5751, -6.9506, -6.1293, -6.8809, -7.9294, -6.3049, -5.8233, -5.6433, -4.5768, -4.5498, -3.8703, -3.3527, -3.4427, -4.8243, -5.254, -4.8603, -7.3827, -7.1599, -6.3117, -4.6691, -3.0175, -3.6069, -4.471, -3.976, -5.1267, -5.8312, -5.8876, -5.5887, -5.6253, -5.256, -4.698, -5.5163, -5.4102, -5.1666, -5.738, -6.0582, -5.6787, -5.3098, -5.2284, -3.8461, -4.4729, -4.1426, -4.0435, -3.9739, -3.5188, -3.7323, -2.3978, -3.3503, -4.3984, -3.3102, -3.3417, -3.2061, -1.1696, -1.5513, -1.3367, -1.3462, -2.0978, -1.9217, -2.2166, -2.1406, -2.1073, -1.1416, -1.8766, -3.4582, -3.3869, -2.9659, -2.652, -2.7613, -2.1097, -2.8256, -3.3893, -3.9957, -5.3086, -4.8805, -5.1018, -4.7805, -4.5021, -4.0856, -4.5143, -3.181, -3.0121, -1.5694, -1.9505, -1.2247, -1.1964, -2.2013, -1.0733, -1.148, -1.0804, -1.2567, -0.3527, -0.1561, 0.1161, 0.4229], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.00986, 120.791738, 66.962894, 45.144271, 33.30331, 25.919402, 20.890746, 17.256904, 14.510329, 12.390054, 10.695358, 9.322243, 8.168367, 7.187195, 6.385958, 5.705298, 5.139045, 4.670977, 4.246862, 3.865807, 3.516873, 3.197418, 2.906142, 2.645168, 2.408156, 2.190037, 1.989094, 1.808575, 1.649313, 1.499499, 1.353461, 1.209888, 1.075516, 0.941819, 0.815717, 0.700704, 0.600641, 0.530531, 0.468136, 0.414818, 0.363402, 0.316622, 0.272933, 0.223563, 0.176156, 0.12882, 0.081689, 0.031084, -0.025862, -0.081417, -0.137077, -0.194944, -0.245667, -0.287451, -0.321683, -0.345062, -0.360319, -0.367349, -0.366651, -0.362849, -0.362516, -0.367571, -0.37476, -0.393734, -0.418802, -0.444174, -0.460978, -0.465027, -0.463353, -0.461645, -0.458177, -0.458769, -0.465891, -0.478133, -0.492518, -0.50887, -0.524792, -0.53738, -0.550829, -0.562227, -0.571079, -0.579607, -0.588495, -0.595672, -0.600171, -0.601925, -0.596637, -0.58934, -0.580701, -0.570932, -0.561937, -0.55156, -0.541721, -0.527054, -0.514103, -0.507117, -0.499761, -0.492281, -0.48543, -0.469638, -0.450313, -0.42944, -0.407772, -0.390446, -0.375998, -0.365259, -0.357251, -0.351236, -0.342277, -0.335056, -0.337762, -0.345247, -0.35466, -0.361242, -0.367358, -0.368444, -0.369807, -0.374689, -0.384498, -0.404206, -0.42715, -0.452845, -0.477774, -0.499171, -0.516144, -0.530289, -0.534803, -0.530894, -0.513549, -0.489347, -0.459028, -0.425672, -0.398239, -0.371043, -0.345281, -0.322462, -0.303818, -0.284114, -0.263642, -0.242114, -0.218936], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.602, 104.6399, 97.1045, 86.7125, 76.0306, 66.0084, 56.9849, 49.0393, 42.1335, 36.1848, 31.0869, 26.734, 23.0209, 19.8541, 17.1605, 14.8695, 12.9234, 11.2729, 9.8677, 8.6673, 7.6372, 6.7493, 5.9806, 5.3135, 4.7325, 4.224, 3.777, 3.3833, 3.0365, 2.7291, 2.454, 2.2052, 1.9792, 1.7718, 1.5805, 1.4046, 1.2438, 1.1011, 0.9745, 0.8626, 0.7628, 0.6735, 0.5934, 0.5194, 0.4508, 0.3864, 0.3255, 0.2666, 0.2081, 0.1502, 0.0927, 0.0352, -0.021, -0.0743, -0.1238, -0.168, -0.2065, -0.2386, -0.2643, -0.284, -0.2997, -0.3133, -0.3256, -0.3392, -0.3551, -0.3729, -0.3905, -0.4054, -0.417, -0.4259, -0.4324, -0.4377, -0.4433, -0.4503, -0.4587, -0.4688, -0.48, -0.4914, -0.5033, -0.5151, -0.5263, -0.537, -0.5473, -0.5569, -0.5656, -0.5729, -0.5776, -0.58, -0.5801, -0.5783, -0.575, -0.5703, -0.5646, -0.5571, -0.5485, -0.5402, -0.5321, -0.5242, -0.5164, -0.5071, -0.4957, -0.4825, -0.4675, -0.4521, -0.4369, -0.4226, -0.4095, -0.3978, -0.3867, -0.3764, -0.3687, -0.364, -0.3621, -0.3619, -0.363, -0.3641, -0.3652, -0.3671, -0.3706, -0.3773, -0.3873, -0.4004, -0.4159, -0.4325, -0.4493, -0.4655, -0.4793, -0.4896, -0.4944, -0.4934, -0.4865, -0.4744, -0.4591, -0.4415, -0.4223, -0.4023, -0.3826, -0.3629, -0.3431, -0.3229, -0.3021], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.2218, 31.9161, 28.836, 25.8992, 22.967, 20.6941, 18.737, 14.2038, 11.7083, 9.4999, 5.9002, 3.7445, -0.1875, -4.5077, -6.2426, -9.5118, -11.5654, -12.5538, -12.5206, -9.4758, -9.1066, -8.3023, -7.8043, -6.8744, -6.3033, -7.2036, -6.0844, -5.7146, -6.3212, -7.4077, -10.8369, -12.5608, -15.1499, -19.0999, -20.5281, -21.4679, -21.0778, -20.2792, -19.0843, -16.4794, -13.6785, -10.8118, -9.7334, -8.6658, -6.9116, -8.7056, -10.283, -10.764, -10.9958, -10.1863, -10.325, -11.6084, -12.1745, -13.3303, -14.9431, -16.3622, -16.0144, -15.8984, -16.0357, -15.2674, -15.7524, -15.964, -16.2533, -17.6585, -18.3839, -18.14, -17.8456, -17.0904, -14.7557, -13.3555, -12.1284, -10.7394, -9.851, -9.1428, -8.4603, -6.8528, -6.6783, -7.5314, -7.2425, -7.6961, -7.913, -6.3407, -5.8622, -4.9302, -4.4122, -4.4937, -4.753, -5.0088, -4.6357, -5.3403, -4.637, -4.2504, -6.6772, -8.4788, -9.5323, -10.8432, -11.4664, -11.4502, -11.9017, -12.4437, -13.6193, -16.058, -17.2919, -18.0292, -18.8889, -19.2539, -18.6516, -18.5138, -17.3331, -15.8496, -12.5699, -10.0978, -6.3838, -3.2961, -1.5268, 1.5202, 3.3866, 4.7739, 5.5057, 5.9367, 5.9615, 5.6935, 5.0546], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.48, -5.66, 17.65, 33.33, 31.58, 33.33, 48.72, 47.92, 50.98, 57.58, 66.13, 51.94, 56.34, 31.36, 26.51, 55.35, 39.45, 45.45, 55.21, 28.85, 24.95, 18.15, 15.37, 15.98, 10.64, 13.88, 4.62, 16.53, 21.17, -1.1, -2.02, -32.09, -56.86, -25.09, -45.86, -32.31, -25.37, -19.15, 7.18, -11.01, -4.19, -10.43, -12.89, -18.18, -20.7, -8.18, -7.34, -14.02, -9.36, -20.75, -19.63, -28.81, -67.69, -41.59, -43.41, -37.81, -32.65, -32.19, -12.8, -21.55, -20.18, -28.91, -24.79, -11.43, -39.84, -33.89, -17.54, -18.06, -6.77, -13.65, -28.99, -25.63, -37.79, -44.06, -43.43, -35.91, -34.38, -34.85, -11.49, -20.05, -27.66, -48.53, -80.64, -79.12, -71.4, -75.05, -68.63, -25.49, -33.33, -32.74, -30.91, -35.65, -39.29, -33.98, -11.29, -26.9, -32.05, -13.25, -17.86, -21.18, 2.46, -15.46, -6.29, -8.38, -14.58, -10.64, -17.1, -13.51, -29.7, -5.66, -1.32, -32.93, -30.86, -22.89, -51.11, -47.62, -34.31, -40.0, -38.36, -45.91, -51.96, -45.65, -47.38, -58.96, -51.28, -32.79, -38.18, -21.85, -25.65, -5.14, -18.13, -4.34, 1.38, -5.75, 22.39, 14.35, 17.88, 10.26, 16.67, 14.63, 24.36, 11.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.99, 0.9842, 1.0905, 1.0334, 1.1325, 1.8222, 1.1793, 1.2454, 3.3749, 2.9545, 4.0625, 3.7536, 4.9202, 3.7114, 3.7488, 3.2502, 1.3422, 5.0745, 4.8308, 5.7077, 6.5705, 6.2488, 2.6811, 1.6996, 1.3667, 0.9143, 1.3752, 1.6159, 1.0893, 1.0108, 0.635, 2.3315, 0.7898, 0.3684, -1.2272, -1.2833, -0.6756, -1.6849, -1.1999, -0.1541, 4.5996, 5.614, 1.6875, 1.1122, 0.2847, -0.1546, -0.0039, -0.5949, -0.5741, -1.0707, -0.2491, -2.1551, -2.2715, -1.9663, -1.8332, -1.5521, -0.7325, -0.2871, 0.191, 0.601, 0.2193, 0.2651, 0.3944, 0.3124, -0.8766, -1.5421, -2.479, -2.575, -1.6284, -0.5858, 1.0022, 0.8141, 0.0999, -0.538, -0.6285, -1.4205, -2.1486, -2.1678, -1.7493, -1.6762, -0.8863, -0.9023, -1.5889, -0.8998, -1.0499, -1.3688, -1.1801, -1.0862, -0.7068, 0.1145, 0.2136, -0.3265, -0.606, -0.4855, -0.6064, -0.4382, 0.3175, 0.5168, -0.5152, -0.5299, -0.196, -0.6641, 0.7356, 0.7188, 0.7588, 0.066, 0.4508, -0.436, -0.1358, -0.3678, -0.5599, 0.1588, 0.0954, -0.8016, -1.0812, -1.0763, -0.3313, -0.481, 1.0758, 0.0319, -0.6454, -0.9201, -1.3255, -1.8904, -1.6405, -1.5966, -1.0828, -0.8352, -0.6802, 0.2098, 0.0941, 1.395, 0.5528, 1.5667, 0.5858, -0.0479, 0.1304, 0.0046, -0.2532, 0.1401, 0.1629, 0.6325, 1.135, 0.6657], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.299, 0.3796, 0.054, -0.435, -0.4654, 0.4401, 0.1428, 0.2952, 0.2653, 1.6588, 1.8167, 1.5942, 1.206, 2.243, 2.5396, 0.7453, -0.1261, -0.54, 2.8442, 2.2527, 3.5473, 1.0663, 0.8672, 0.1695, -0.4334, 0.0143, -0.605, 0.4458, -0.5307, -0.4292, -1.0751, -0.1886, -3.3504, -2.1517, -2.6673, -2.4534, -3.9158, -3.575, -2.55, -2.8543, -0.8907, -0.1463, -0.8326, -1.588, -1.5154, -0.7847, -2.6141, -2.665, -2.1942, -1.8808, -3.0393, -3.7752, -3.2166, -2.9564, -3.7234, -3.9823, -1.7676, -1.2321, -1.204, -0.7491, -0.4107, -0.9049, -0.9556, -1.6677, -2.2716, -2.7572, -6.0342, -3.52, -2.9335, -2.1609, -0.2578, -0.671, -1.2052, -1.528, -2.125, -2.5622, -3.6232, -3.5949, -2.7007, -2.6751, -2.0279, -2.1391, -2.2549, -1.6133, -1.6683, -2.2251, -1.8936, -1.5619, -1.4678, -1.1223, -0.928, -0.8973, -1.1293, -1.5796, -1.3675, -1.3896, -1.6803, -0.9102, -1.8947, -2.0521, -1.0523, -1.5679, -1.0245, -0.1375, -0.145, -0.4572, -0.8812, -1.2922, -1.0396, -1.2716, -1.1307, -0.8877, -1.0463, -2.1335, -1.8423, -2.0753, -1.5205, -0.8616, -0.7793, -1.0146, -1.4065, -1.8715, -3.2283, -3.0321, -2.321, -2.4466, -2.5828, -1.3352, -1.2302, -1.1902, 0.0941, 0.795, 0.3528, 0.7667, 0.2858, -0.8979, -0.1696, -0.2454, -0.5532, -0.6099, -0.6871, 0.0325, -0.015, -0.4343], "thermo_temp": [null, 1.0365, 0.8638, 1.6411, 1.2956, 0.9501, 1.2956, 1.4252, 0.7774, 0.691, 0.8206, 0.9069, 0.691, 0.6046, 1.0365, 1.4684, 1.598, 1.382, 1.2956, 0.9501, 3.1095, 1.2956, 2.2458, 2.1594, 3.7142, 1.4684, 1.7275, 2.5049, 1.4684, 5.6144, 1.9867, 3.5414, 3.0232, 5.1826, 1.8139, 1.5301, 1.8001, 0.9001, 1.9801, 1.1701, 1.6201, 1.4401, 1.7101, 2.5202, 4.5903, 2.5201, 1.4401, 1.1701, 3.2402, 1.8901, 1.3501, 2.7002, 5.4903, 5.7603, 2.5201, 2.7002, 1.8001, 0.63, 2.6102, 2.0701, 1.6201, 0.8101, 2.7902, 1.6201, 0.9901, 0.9901, 1.8901, 2.4301, 1.0351, 0.9451, 1.3951, 1.3501, 0.63, 1.1701, 1.3501, 1.9801, 1.3951, 1.2151, 4.9953, 0.9451, 1.3051, 1.5751, 1.7101, 1.4851, 1.3051, 0.9901, 1.6765, 1.1416, 1.5222, 1.4746, 0.9514, 0.9989, 1.1416, 1.2368, 0.666, 0.7135, 0.666, 0.8562, 0.7135, 0.4757, 0.7611, 1.2368, 1.1416, 0.5708, 0.5233, 1.0941, 0.7611, 0.9514, 1.9979, 1.4271, 1.3795, 1.5222, 0.8562, 0.9038, 1.76, 0.8562, 0.9038, 0.5233, 1.3319, 0.8562, 0.9038, 0.9038, 0.5708, 1.0465, 1.1416, 1.7125, 0.7611, 0.9989, 1.1892, 0.3805, 1.8552, 1.0465, 0.7611, 0.9514, 1.9027, 1.1416, 0.6805, 0.85, 1.5, 0.5, 0.55, 1.45, 0.05, 1.5, 0.75, 1.15, 0.45, 1.5, 0.85, 0.4, 0.45, 0.75, 0.85, 0.6, 1.15, 1.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9976, 0.9654, 0.9548, 0.9068, 0.8519, 0.8854, 0.9914, 1.1017, 1.1527, 1.1787, 1.1371, 1.4957, 1.4593, 1.6023, 1.7036, 2.0692, 1.9599, 1.9177, 2.0244, 1.9233, 2.5944, 2.4839, 2.6762, 2.7393, 3.1835, 2.9345, 2.6792, 2.5193, 2.2249, 2.1804, 1.9967, 1.9282, 1.8395, 1.816, 1.944, 2.4252, 2.4424, 2.2602, 2.062, 2.2762, 2.206, 2.0504, 2.1685, 2.7725, 3.3157, 3.1711, 3.0855, 2.8518, 2.4478, 2.4773, 2.4033, 2.2609, 1.9971, 2.1413, 2.0465, 1.8545, 1.6973, 1.7324, 1.8592, 1.7094, 1.5704, 1.5385, 1.5043, 1.3453, 1.3135, 1.3201, 1.4401, 1.4319, 1.3925, 2.0476, 1.8471, 1.7486, 1.717, 1.7158, 1.6738, 1.6068, 1.4947, 1.5277, 1.4575, 1.4693, 1.4702, 1.3759, 1.3074, 1.2772, 1.2699, 1.1601, 1.0789, 1.0038, 0.977, 0.9291, 0.8466, 0.8311, 0.9049, 0.9479, 0.8793, 0.8146, 0.8654, 0.8465, 0.8655, 1.0714, 1.1361, 1.1803, 1.2425, 1.1723, 1.1235, 1.2392, 1.1696, 1.1212, 1.0125, 1.0706, 1.0316, 1.0084, 0.9894, 0.9133, 0.9375, 0.9746, 1.1088, 1.0455, 1.0371, 1.0647, 0.9403, 1.1067, 1.0957, 1.0349, 1.0197, 1.1802, 1.1732, 1.0836, 1.0412, 1.1246, 1.011, 0.9272, 1.0223, 0.8455, 0.9645, 0.9255, 0.9663, 0.8724, 0.9865, 0.9617, 0.8596, 0.7851, 0.7787, 0.7917, 0.7568, 0.8283, 0.8777], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0492, 1.0119, 1.0028, 1.104, 1.104, 1.1329, 1.1598, 1.2416, 1.21, 1.2163, 1.2058, 1.257, 1.2334, 1.1464, 1.1211, 1.1358, 1.2556, 1.2089, 1.2779, 1.1836, 1.1831, 1.1185, 1.0894, 1.1027, 1.0873, 1.0793, 1.0405, 1.0941, 1.1006, 1.1323, 0.891, 0.9103, 0.7987, 0.8535, 0.7863, 0.8103, 0.8562, 0.8344, 0.9425, 0.9375, 0.9484, 0.925, 0.9388, 0.9238, 0.9598, 0.9262, 0.957, 0.9565, 0.9663, 0.9269, 0.905, 0.9042, 0.7578, 0.6767, 0.7674, 0.8057, 0.8021, 0.7984, 0.9059, 0.8924, 0.877, 0.8359, 0.8592, 0.8873, 0.6996, 0.796, 0.8618, 0.9133, 0.8955, 0.862, 0.8293, 0.7878, 0.7345, 0.7166, 0.6571, 0.6763, 0.7357, 0.7548, 0.9808, 0.8511, 0.8119, 0.7878, 0.6515, 0.6107, 0.6504, 0.6794, 0.7321, 0.8227, 0.938, 0.9569, 0.878, 0.8508, 0.8167, 0.8333, 0.8588, 0.8809, 0.8219, 0.8693, 0.9223, 0.8711, 0.9263, 0.9607, 0.9571, 0.9415, 0.9327, 0.9377, 0.9382, 0.9263, 0.9385, 0.9103, 0.9797, 0.8867, 0.8255, 0.8433, 0.8194, 0.7842, 0.802, 0.8058, 0.7946, 0.7793, 0.6687, 0.6892, 0.7149, 0.6698, 0.6732, 0.8331, 0.8236, 0.858, 0.9065, 0.8781, 0.8207, 0.8643, 0.8812, 0.8652, 1.0095, 1.0013, 0.9372, 0.9578, 0.9821, 0.9513, 0.9622, 0.9307], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9631, 0.9582, 0.9489, 0.9133, 0.8786, 0.8324, 0.701, 0.7351, 0.6802, 0.6821, 0.6423, 0.6961, 0.6804, 0.7205, 0.8036, 0.6775, 0.6816, 0.6762, 0.6303, 0.677, 0.8192, 0.8435, 0.8902, 0.8987, 0.9279, 0.8941, 0.9424, 0.9329, 0.887, 0.9644, 1.0107, 1.0908, 1.2239, 1.2652, 1.1295, 1.1447, 1.1275, 1.0736, 0.9233, 0.9159, 1.0047, 1.0205, 1.0363, 1.1024, 1.0829, 1.0865, 1.038, 1.0537, 1.0466, 1.0809, 1.1042, 1.1458, 1.3641, 1.4505, 1.2908, 1.2692, 1.2124, 1.1657, 1.186, 1.1487, 1.1323, 1.1028, 1.2089, 1.1295, 1.0909, 1.1109, 1.0671, 1.0254, 0.9959, 1.018, 1.0783, 1.1306, 1.1188, 1.1754, 1.225, 1.2289, 1.1626, 1.1322, 1.1214, 1.1035, 1.1931, 1.2305, 1.3483, 1.3882, 1.346, 1.3114, 1.3016, 1.1489, 1.073, 1.1059, 1.1504, 1.1331, 1.2083, 1.1838, 1.0267, 1.0578, 1.1233, 1.085, 1.068, 1.1006, 1.0118, 1.0634, 1.0583, 1.0615, 1.0175, 1.0772, 1.0529, 1.0767, 1.1586, 1.1163, 1.0372, 1.0867, 1.1409, 1.11, 1.1806, 1.2086, 1.0906, 1.1197, 1.2054, 1.1739, 1.2281, 1.2585, 1.2414, 1.3059, 1.2677, 1.2242, 1.1911, 1.108, 1.1661, 1.0934, 1.2273, 1.0808, 1.0712, 1.0348, 0.9133, 0.8338, 0.8352, 0.789, 0.7991, 0.7655, 0.7269, 0.8355], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 158903.26, 136202.8, 271072.71, 20049.0, 418862.69, 655710.9, 504851.0, 432729.43, 1933183.96, 1879334.36, 2040104.09, 1801939.26, 3354580.8, 2449600.39, 2627969.77, 956184.73, 693695.17, 10101823.54, 7762424.92, 8987850.4, 9220167.99, 2684910.42, 3031510.06, 1917903.09, 1547289.74, 1474945.11, 1685393.34, 1309350.07, 731965.68, 627399.16, 793828.05, 1277770.97, 48418.24, -1626021.55, -1937027.81, -1461084.51, -2500095.87, -1959414.85, -1515249.25, -809735.68, 5272340.24, -4806527.72, -3650137.48, -3969491.81, -3292817.88, -2888870.53, -4239467.38, -3213989.85, -2940349.52, -2651674.17, -2789261.66, -3090079.19, -2487444.41, -2431710.73, -2831605.54, -1864822.46, -1527219.17, -1337035.43, -918390.48, -843319.44, -639538.26, -496821.52, -587946.97, -1597079.74, -1752905.09, -1477788.98, -3804252.01, -3233024.85, -2601798.1, -1896037.81, -921272.64, -1080112.2, -1342724.65, -984407.28, -2483051.14, -2747838.25, -2563610.29, -2221380.02, -2014426.72, -1716155.56, -1407032.63, -1471238.95, -1235757.55, -1033782.03, -1152278.79, -1206667.09, -997234.11, -837383.9, -758300.59, -357240.49, -546103.13, -468088.39, -468287.43, -579429.71, -443386.54, -577570.24, 61743.51, -422149.85, -791187.44, -421713.95, -396062.72, -383907.99, 191979.77, 99812.85, 77348.61, 31861.15, -246528.62, -185929.38, -242106.17, -225617.2, -207045.24, 54929.86, -187679.08, -851491.76, -729850.08, -564824.02, -446217.85, -402865.52, -211587.74, -351074.5, -433372.05, -679188.52, -1186108.62, -903706.84, -947683.47, -744097.5, -601539.92, -479116.08, -523982.03, -174594.41, -149652.35, -26099.07, -35852.33, -16807.3, -20658.04, -96525.65, -68402.75, -63302.73, -57862.02, -82076.06, -5587.44, 520.77, 13864.37, 31546.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0408, 2.3937, 2.9875, 3.0912, 3.035, 4.5509, 3.5166, 4.5758, 2.0104, 1.6347, 6.1694, 4.2864, 6.476, 7.83, 3.0361, 3.405, 2.1615, 1.5491, 1.6499, 2.0129, 1.5488, 0.1574, -0.1043, 0.5468, 1.0921, -0.6528, -2.2887, -3.1476, -2.375, -4.5245, -3.6739, -3.0558, -2.0267, 2.3025, -0.8821, -0.2903, -1.5796, -1.1723, -1.3816, -3.5867, -2.4909, -3.1074, -3.4427, -4.3315, -5.2991, -4.4148, -5.1022, -5.7828, -3.9839, -3.5575, -3.5608, -2.627, -2.7013, -2.051, -0.7954, -1.0204, -2.3615, -2.7755, -2.4335, -3.8691, -3.5158, -2.5674, -0.9698, 1.0081, 0.0473, -0.9586, -0.6863, -2.071, -2.9991, -3.2428, -3.082, -3.3422, -3.0874, -2.5893, -3.3008, -2.95, -2.3624, -2.8973, -2.9911, -2.7777, -2.612, -2.7101, -1.5604, -2.2925, -1.9293, -1.9051, -1.8155, -1.232, -1.3224, -0.1641, -1.1916, -2.1287, -1.0893, -1.1654, -1.1761, 0.6017, 0.0666, 0.0392, -0.1368, -1.0001, -0.8646, -1.2463, -1.2546, -1.1535, -0.3116, -1.1202, -2.2999, -2.2143, -1.6625, -1.2939, -1.3402, -0.7528, -1.502, -2.1441, -2.583, -3.3476, -2.8398, -2.9564, -2.6588, -2.0946, -1.7358, -2.174, -0.797, -0.6737, 0.735, 0.274, 0.677, 0.4362, -0.8125, 0.0746, -0.1856, 0.0196, -0.2051, 0.5559, 0.5979, 0.7017, 0.8587], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 826092.5093, 840576.6094, 1117836.4556, 1129633.7996, 835712.1292, 1081659.8363, 811466.0691, 1168369.5422, 1686299.1672, 1775600.6769, 1579303.5544, 1841950.4941, 2020807.2931, 1545371.3951, 825733.5913, 1281200.3416, 769846.4718, 855572.37, -254432.9858, -749047.8262, 3070752.3597, 3293578.3586, 4236059.9266, 5443002.7038, 3241704.5205, 1858954.8116, 493897.1051, -228992.0392, -258594.0496, 700254.1053, 127608.6489, -595254.9606, -1457253.0484, -973373.0344, -554950.3329, 200176.2702, -1146587.7687, -2265520.3301, -1969527.8934, -2263171.5567, -1826128.0706, -894231.3649, 617136.9984, 2878749.3338, -2375006.6502, -4446746.0331, -5537341.0521, -5344487.4126, -5014657.2172, -5986356.7273, -5552203.3809, -5124872.6314, -5134356.8128, -5358509.7623, -5867882.7258, -5329125.3457, -5333757.792, -5934559.7046, -4913314.1543, -3953113.6354, -3629714.9141, -2880524.6975, -2543664.5925, -1880114.5833, -802346.9617, -243933.0608, -1417023.6413, -2572706.2029, -2336179.0504, -1539859.7626, -1303121.6326, -991463.9844, -272804.8116, 668090.3253, 734862.7179, -45790.396, 537977.4687, -1003252.1504, -2751172.2471, -2547503.3726, -1108806.39, -419444.9344, 204945.3151, 548698.9617, 237244.5988, 1273086.565, 1541397.2077, 620799.0881, 187753.1551, 186296.8548, 494425.1314, 516206.2769, 909510.101, 472896.1403, 73942.2874, -143570.2739, -159095.1937, 316666.8924, 297545.0518, 1109135.8273, 373181.5693, -655021.3328, -581619.6807, -678691.7169, -410367.154, 396075.9539, 586342.1087, 388437.7141, 382097.7876, -330068.2539, -327307.9755, -636247.4617, -771688.7602, -756944.721, -274773.2418, -357880.4693, -1174559.2022, -1806067.9021, -1612337.1397, -1303656.4033, -1237902.345, -1299149.7277, -1546055.8688, -1868280.1942, -2598711.8524, -3100078.3339, -2456683.1342, -2237177.8061, -1050438.8573, -74649.8182, 591392.781, 351237.7733, 590624.6363, 634862.4769, 653598.1013, 656439.5748, 530089.4436, 448777.3322, 303224.4589, 253672.7418, 203402.9351, 217838.2928, 47197.7181, 165427.3723, 80485.6144, -56864.9337, 11555.7542], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.16, 51.48, 51.7, 59.67, 60.62, 65.12, 78.83, 79.22, 81.89, 89.32, 95.22, 86.17, 86.5, 77.87, 70.78, 79.33, 80.19, 81.47, 83.71, 73.6, 62.95, 57.98, 52.55, 52.45, 51.88, 57.47, 53.53, 53.38, 56.92, 53.0, 47.11, 38.23, 31.38, 37.23, 40.71, 43.07, 48.22, 47.94, 52.71, 35.43, 34.19, 34.06, 31.16, 24.59, 24.36, 25.91, 26.86, 24.22, 24.63, 24.2, 23.46, 18.28, 2.41, 8.91, 13.56, 20.34, 25.68, 31.4, 39.52, 40.94, 40.68, 37.99, 37.09, 38.57, 30.26, 35.85, 43.27, 41.54, 44.75, 38.86, 32.94, 24.99, 18.7, 18.03, 17.57, 18.1, 22.47, 22.72, 28.33, 23.46, 18.6, 18.86, 10.92, 10.65, 14.75, 19.27, 23.18, 30.86, 33.05, 35.98, 29.68, 27.1, 28.31, 27.67, 39.23, 32.18, 32.59, 40.44, 38.81, 34.28, 40.23, 37.7, 42.53, 42.35, 41.75, 45.58, 39.46, 41.94, 30.6, 41.18, 42.36, 31.93, 26.69, 27.37, 23.09, 22.94, 24.19, 24.07, 25.16, 24.12, 22.72, 22.0, 20.48, 12.22, 18.11, 23.35, 23.69, 28.98, 26.22, 25.57, 19.77, 22.07, 23.29, 26.61, 32.26, 37.51, 47.76, 62.5, 57.08, 55.58, 73.13, 55.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9223, -0.7689, -2.7387, -2.2262, 1.8065, 2.9126, 6.4716, 12.7935, 13.6885, 15.0439, 16.1978, 21.0875, 21.3454, 22.4107, 17.4539, 13.3046, 23.784, 30.0518, 30.1134, 43.826, 36.635, 28.5087, 23.1092, 18.238, 17.9252, 13.5107, 13.676, 8.6814, 13.249, 15.009, 11.5288, -12.533, -16.714, -29.5168, -24.7621, -28.2467, -31.6821, -27.85, -26.4027, -11.1228, -10.4466, -14.4741, -18.0579, -18.5372, -23.0231, -10.7052, -13.6202, -10.4032, -10.8946, -9.724, -11.6158, -14.9342, -17.1155, -35.3854, -39.0993, -25.357, -20.7964, -16.878, -15.3055, -10.8514, -8.9147, -8.6259, -9.6129, -8.2269, -5.09, -15.1677, -12.4735, -7.6056, 0.0041, -2.1731, -4.8934, -8.8912, -11.4107, -12.2929, -13.5737, -17.1694, -16.0653, -11.687, -9.0327, 4.9467, 1.1996, -1.8009, -6.358, -11.8716, -11.3875, -8.5262, -7.6335, -6.5779, -1.9685, 1.6273, 1.265, -0.7282, -0.1156, -3.3428, -1.9286, -0.1666, -0.2804, -4.7799, -4.6924, -1.6159, -4.2155, 2.2483, 3.4442, 3.5714, 3.4196, 3.5915, 1.6949, 2.4603, 0.8378, -0.749, -0.0981, 3.9917, 0.9242, -3.135, -2.5725, -4.4302, -7.7707, -1.5555, -4.0055, -6.4429, -5.4495, -11.9237, -11.8755, -10.992, -13.361, -12.5087, -6.1722, -5.4604, -0.2733, -5.0527, 3.8642, -7.0572, 16.8709, 12.0982, -1.066, 13.4637, 13.2129, 8.8622, 10.1705, 10.3288, 11.8346, 15.6464, 8.1519], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.3221, -11.8234, 3.7675, 47.952, -42.8347, -37.5966, 96.725, 16.0509, 283.7898, 99.9592, 213.9429, 95.4326, 31.021, 170.638, 63.1492, 838.9828, 85.9452, 131.4138, 748.4725, 869.5775, 58.3144, 113.6472, -24.3905, -10.7173, -20.2527, 52.4591, 26.0508, 0.2202, -34.9361, -53.2693, 6.1869, 29.4906, -14.0361, -78.423, -57.1722, -62.9193, -43.3378, -1.3315, 110.9937, 253.5317, 80.5163, 11.7923, -3.689, -70.3338, 23.0935, -58.8004, -57.3203, 18.6968, -28.2631, 79.3075, -26.3947, -35.5107, -54.7179, -86.1682, -77.2639, -50.0658, -12.5505, 26.6934, -75.4324, -32.7256, 16.5135, 118.9651, 39.4197, -39.9493, 306.2527, -11.9712, -60.7153, -38.7841, 147.1555, -5.6641, 44.9912, 137.3145, 515.51, 107.5075, 82.371, -21.0662, -51.6489, -19.5959, -78.8804, -4.8694, 112.024, 18.8667, -18.2278, 74.3699, -32.7368, -75.3004, -81.2994, -52.7478, -53.9365, -68.4374, -8.8636, 182.6962, 45.7507, 41.5099, 0.0187, 62.392, -9.6731, -44.5317, -43.9816, 27.7513, 38.9364, -62.5729, -31.5902, 13.6486, 28.9367, -57.2325, -30.9666, -54.1903, -73.0161, -33.817, -24.0569, 50.4933, 66.3578, -31.6165, -55.124, 2.3739, 35.8055, 15.9578, -38.7337, 61.6549, 126.5369, 78.3358, 214.7748, 58.2152, -11.8386, -65.8189, -14.8545, 32.2617, -100.0, -26.6683, -89.5368, -83.4144, -86.5285, -85.9417, -96.1483, -95.4095, -94.6857, -82.1413, -64.2765, -27.238, -56.581, -53.4449], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.14, 11.18, 11.23, 11.1, 12.16, 12.72, 13.05, 15.58, 15.67, 22.04, 22.88, 23.98, 24.33, 28.67, 28.67, 28.47, 28.33, 28.27, 28.04, 28.07, 27.67, 27.63, 27.66, 27.69, 27.52, 27.86, 27.64, 26.72, 27.82, 21.85, 21.61, 19.73, 23.07, 21.69, 21.68, 21.88, 21.93, 21.9, 22.89, 23.26, 23.25, 23.25, 23.3, 23.41, 23.4, 23.13, 23.29, 23.94, 22.96, 22.77, 22.94, 22.66, 17.88, 15.02, 14.85, 15.37, 15.28, 15.35, 16.84, 16.27, 16.71, 17.99, 18.48, 18.05, 18.18, 18.04, 18.35, 17.6, 17.46, 17.46, 16.96, 17.01, 16.98, 17.03, 17.1, 16.44, 16.46, 16.41, 13.19, 13.19, 12.77, 12.17, 10.77, 10.55, 10.11, 9.93, 8.94, 8.34, 9.67, 10.57, 11.5, 12.39, 12.24, 11.83, 14.28, 14.48, 14.25, 14.16, 14.63, 14.63, 14.7, 13.84, 13.4, 13.98, 14.39, 15.96, 15.9, 16.03, 15.3, 14.75, 14.22, 13.95, 14.22, 14.49, 12.86, 13.17, 13.14, 13.3, 13.15, 13.27, 13.36, 15.3, 15.33, 16.27, 16.07, 14.51, 14.55, 15.63, 16.21, 16.24, 15.94, 15.67, 15.86, 15.48, 13.7, 13.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.278, 1.3749, 1.4043, 1.3096, 1.6298, 1.3367, 1.5395, 0.9339, 0.8402, 1.7242, 1.3236, 1.6994, 1.8995, 0.9812, 1.0254, 0.8312, 0.7738, 0.7969, 0.8667, 0.8097, 0.6522, 0.6394, 0.7587, 0.8452, 0.5359, 0.293, 0.1751, 0.3236, -0.0014, 0.1518, 0.2613, 0.4216, 1.014, 0.4855, 0.5551, 0.3801, 0.4359, 0.4042, 0.1073, 0.2732, 0.1956, 0.1533, 0.0067, -0.1635, -0.015, -0.1035, -0.2197, 0.0767, 0.1608, 0.1709, 0.3306, 0.3159, 0.4011, 0.4387, 0.353, 0.0813, -0.005, 0.0512, -0.3111, -0.2384, -0.0675, 0.2282, 0.492, 0.3271, 0.1581, 0.2227, -0.0013, -0.1465, -0.1558, -0.1057, -0.1386, -0.0805, 0.03, -0.1031, -0.0525, 0.0057, -0.0987, -0.1441, -0.0664, -0.0084, -0.014, 0.2756, 0.0744, 0.1039, 0.0604, 0.0294, 0.1142, 0.026, 0.3435, 0.092, -0.1561, 0.1303, 0.1021, 0.088, 0.5616, 0.4045, 0.4006, 0.3586, 0.1425, 0.1966, 0.1105, 0.1185, 0.1203, 0.3753, 0.1548, -0.2315, -0.1731, -0.0095, 0.1174, 0.0891, 0.2945, 0.0953, -0.0678, -0.2143, -0.4904, -0.3071, -0.3491, -0.2362, -0.1136, -0.0015, -0.1218, 0.3108, 0.335, 0.7269, 0.5482, 0.6591, 0.5737, 0.187, 0.4637, 0.3753, 0.3373, 0.2252, 0.4874, 0.5045, 0.5519, 0.6099], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6641, 2.5453, 2.5817, 2.8592, 4.398, 4.1066, 3.7707, 5.8214, 6.7557, 7.4362, 7.0756, 10.0421, 9.4101, 9.5645, 8.9311, 8.3851, 11.559, 10.6825, 11.85, 13.7187, 12.6239, 11.8031, 11.1465, 10.5857, 9.9809, 9.6641, 9.2069, 9.0608, 8.4731, 7.6663, 7.685, 7.7351, 8.349, 3.3124, 3.7042, 4.6928, 5.291, 5.7055, 5.9548, 6.8533, 7.0384, 7.1104, 7.3475, 7.575, 7.8528, 8.4201, 8.642, 8.8669, 9.2609, 9.583, 10.3283, 10.9396, 11.7749, 8.5322, 9.1693, 8.1796, 8.6318, 8.4905, 6.4784, 6.5932, 5.4293, 4.7336, 3.1446, 3.5805, 3.8096, 4.9895, 5.8373, 6.2374, 6.4802, 6.5431, 6.7229, 7.1152, 7.4428, 8.0416, 7.8596, 6.0316, 6.6809, 7.3563, 7.9673, 8.182, 8.6098, 9.0953, 9.6592, 8.4887, 7.5096, 8.0668, 5.5383, 3.7078, 3.0069, 3.1472, 3.2629, 3.5239, 3.8428, 2.3803, 2.6871, 2.7374, 3.0234, 3.656, 3.8713, 4.1547, 4.4799, 4.4563, 2.9052, 2.9455, 3.0108, 3.2527, 3.4282, 3.7246, 3.9771, 4.1954, 4.2591, 4.2845, 5.0256, 5.6402, 6.0516, 5.1561, 5.4462, 5.252, 4.2442, 4.7616, 5.4689, 6.5918, 7.4277, 8.297, 7.1633, 6.4965, 6.8738, 7.381, 7.5827, 7.7816, 7.8081, 5.9342, 5.4456, 5.4401, 5.5195, 5.1684, 4.9335, 4.5853, 4.3517, 4.0082, 3.7186, 3.1325, 2.9779], "mkt_dynamics": [-0.057687, 0.386374, 0.597301, 0.689725, 0.558236, 0.401721, 0.339217, 0.434067, 0.602097, 0.711531, 0.645841, 0.548233, 0.525106, 0.382551, 0.473947, 0.106875, 0.111549, 0.457765, 0.454171, 0.861251, 1.104913, 1.087156, 1.31377, 1.574634, 1.616835, 1.631173, 1.550252, 1.332584, 1.014066, 1.071619, 0.986407, 1.087075, 1.295445, 1.121206, 1.123213, 0.872195, 0.479832, 0.139656, -0.218769, -0.386064, -0.541972, -0.605315, -0.656028, -0.679004, -0.69016, -0.740963, -0.934621, -1.169139, -1.295702, -1.467521, -1.450818, -1.294289, -0.778913, -0.390929, -0.096172, -0.00585, -0.277413, -0.387983, -0.504824, -0.505051, -0.552564, -0.64466, -0.738395, -0.943564, -1.119899, -1.279744, -1.367363, -1.36763, -1.360206, -1.258574, -1.108946, -0.902083, -0.579918, -0.263192, -0.00874, 0.19223, 0.24146, 0.18259, 0.048438, -0.238366, -0.437338, -0.527339, -0.328885, -0.111695, -0.05731, 0.079804, -0.128425, -0.384584, -0.548083, -0.839758, -1.076373, -1.145484, -1.042691, -1.031126, -0.947211, -1.005891, -1.179994, -1.263457, -1.38411, -1.338405, -1.239894, -0.779448, -0.397158, -0.061791, 0.210345, 0.201451, 0.214259, 0.2726, 0.536969, 0.520175, 0.463416, 0.449675, 0.142251, 0.046878, 0.381919, 0.543709, 0.797087, 1.013489, 0.834378, 0.772198, 0.55448, 0.346784, 0.09049, 0.17802, 0.274391, 0.109097, -0.025584, -0.521032, -0.937281, -1.097371, -0.938687, -0.87992, -0.819377, -0.700114, -0.875515, -0.954271, -0.947403, -1.037125, -1.111902, -1.063092, -1.073694, -0.784398, -0.416025, -0.004142, 0.388583, 0.568633, 0.721467, 0.636669, 0.644211, 0.582271, 0.526179, 0.552194, 0.604701, 0.69546, 0.823879, 0.942225], "market_activity_top_line": [42.407783, 42.894368, 43.222597, 43.31761, 43.139102, 42.934679, 42.880234, 43.008227, 43.144858, 43.216839, 43.254269, 43.395351, 43.556586, 43.689029, 43.97119, 43.798438, 44.051808, 44.529756, 44.673716, 44.760092, 45.485651, 46.21121, 46.948286, 47.541403, 48.629742, 49.061623, 49.775666, 49.487745, 49.084656, 50.460916, 51.100098, 52.545458, 54.434215, 54.221153, 53.915667, 53.310165, 52.937091, 52.903069, 52.915488, 52.810901, 52.575395, 52.342713, 52.390079, 52.623125, 52.496955, 52.295508, 52.005313, 51.800105, 51.402732, 51.240948, 51.106285, 51.02508, 51.211736, 51.159071, 51.171038, 51.024438, 50.935384, 50.830515, 50.57184, 50.378684, 50.150107, 49.901734, 49.58278, 49.189179, 48.859546, 48.491976, 48.065854, 47.757513, 47.488755, 47.231127, 47.045406, 46.861234, 46.719645, 46.603993, 46.468985, 46.236616, 45.970955, 45.723876, 45.311109, 44.919441, 44.587969, 44.368666, 44.257369, 44.103295, 43.895218, 43.720821, 43.469379, 43.170065, 42.867512, 42.578989, 42.282176, 42.007135, 41.771209, 41.490987, 41.226499, 40.982262, 40.707129, 40.415361, 40.147996, 39.902431, 39.659857, 39.502312, 39.298264, 39.112106, 38.92581, 38.73883, 38.578791, 38.40077, 38.304189, 38.142696, 37.912699, 37.75324, 37.591916, 37.435403, 37.407807, 37.349575, 37.299346, 37.244924, 37.138432, 37.045444, 36.931894, 36.819264, 36.707862, 36.656918, 36.555336, 36.355958, 36.166809, 36.01101, 35.880683, 35.744831, 35.653173, 35.515071, 35.340653, 35.129409, 34.839907, 34.584981, 34.317111, 34.071916, 33.848049, 33.653891, 33.434938, 33.309171, 33.195091, 33.172726, 33.119515, 33.44, 33.53, 33.123334, 33.027272, 33.019091, 32.966363, 32.816363, 32.809091, 32.804545, 32.906668, 33.096667], "market_activity_min_gap": [1.084688, 1.04315, 1.016239, 0.956938, 0.835237, 0.736395, 0.603393, 0.54508, 0.653136, 0.747929, 0.824909, 0.881805, 1.010636, 1.103992, 1.173777, 1.16724, 1.222138, 1.264641, 1.226297, 1.316089, 1.562463, 1.772104, 1.961553, 2.076065, 2.330038, 2.477733, 2.671487, 2.672556, 2.687778, 3.070156, 3.313065, 3.743634, 4.252611, 4.381493, 4.458898, 4.419936, 4.330659, 4.276852, 4.229741, 4.106673, 3.894461, 3.677259, 3.493827, 3.31812, 3.036829, 2.314131, 0.179477, -1.052052, -3.350855, -4.460909, -4.688735, -4.189267, -2.334099, -2.408543, -2.087548, -2.190978, -2.089519, -2.720169, -4.469103, -4.911396, -5.537342, -5.99387, -6.761289, -8.229249, -8.832012, -9.576298, -10.590593, -10.086418, -9.136684, -8.324333, -7.394624, -6.788965, -5.919115, -4.940211, -4.305709, -4.453956, -5.644162, -6.400132, -8.7408, -10.185879, -10.4401, -9.27148, -6.784681, -6.060207, -5.736913, -5.28642, -5.486826, -6.811821, -7.924824, -8.446723, -8.911996, -8.864091, -8.387064, -8.582586, -8.537296, -8.342373, -8.649948, -8.984759, -8.895669, -8.612024, -8.278217, -7.007081, -6.504252, -6.004119, -5.754787, -5.790237, -5.657915, -5.656256, -4.928243, -5.064384, -5.961922, -5.782261, -5.529378, -5.405356, -3.659059, -3.028525, -2.544782, -2.216819, -2.285665, -2.648052, -3.237027, -3.638452, -3.817576, -3.161771, -3.247672, -4.52842, -5.539943, -5.959925, -5.898732, -5.655442, -4.741909, -4.599169, -5.181921, -6.211787, -8.100884, -9.177232, -9.95705, -10.112436, -9.667062, -8.875778, -8.761692, -7.640189, -6.930366, -5.617981, -4.442608, -3.749503, -3.239704, -2.982153, -2.621228, -2.283958, -1.991773, -2.013616, -1.366166, -0.843209, -0.535727, -0.399765], "market_activity": [null, null, null, null, 52.34675, 34.68195, 16.261375, 7.825988, 11.151169, 19.250509, 25.366455, 29.177977, 32.353089, 35.732294, 44.033822, 39.661361, 40.430706, 50.446278, 52.316339, 56.406569, 62.410985, 68.987267, 75.647434, 81.193767, 83.966933, 85.353517, 86.046808, 86.393454, 77.126802, 81.933451, 84.336776, 85.538438, 86.139269, 86.439684, 86.589892, 82.187671, 41.093836, 22.340818, 18.461559, 24.159229, 26.18369, 20.509145, 16.767122, 20.394036, 21.971543, 20.804272, 11.496136, -3.138907, -18.253429, -26.775814, -29.465407, -29.498554, -18.848977, -12.248338, -6.288444, -5.410197, -10.474374, -14.823837, -23.365618, -28.681159, -34.474305, -40.079502, -43.837576, -50.321088, -55.984944, -59.898547, -62.665324, -64.412862, -65.367156, -65.697703, -61.233226, -56.529413, -51.272332, -45.139291, -40.719045, -39.738698, -42.267374, -46.450662, -55.432206, -61.214828, -64.106139, -65.551794, -63.474797, -57.056199, -50.812874, -46.384237, -46.929719, -50.251759, -54.351255, -58.955277, -61.418439, -62.705819, -62.925535, -63.619567, -63.761484, -63.669742, -64.651446, -65.572173, -66.257911, -66.627681, -66.371915, -63.250958, -60.328604, -57.471777, -54.219163, -53.124657, -51.370678, -50.139414, -47.486582, -45.882116, -47.209883, -47.159792, -48.058421, -47.879535, -41.940168, -35.619709, -29.120054, -22.981902, -21.881276, -22.112988, -23.902044, -26.300822, -27.536286, -26.944768, -26.379934, -28.712392, -32.368371, -37.327136, -40.821018, -41.184259, -38.911104, -37.283027, -37.964689, -40.760044, -48.234472, -55.823561, -60.204781, -62.969015, -64.510458, -65.558454, -65.817752, -62.777901, -58.303, -51.298775, -42.395838, -21.483994, -3.340197, -7.474123, -10.755462, -20.852906, -29.495353, -26.939451, -22.437601, -19.151125, -11.449163, 4.114869], "market_activity_raw": [null, null, null, null, 52.34675, 17.01715, -2.1592, -0.6094, 14.47635, 27.34985, 31.4824, 32.9895, 35.5282, 39.1115, 52.33535, 35.2889, 41.20005, 60.46185, 54.1864, 60.4968, 68.4154, 75.56355, 82.3076, 86.7401, 86.7401, 86.7401, 86.7401, 86.7401, 67.86015, 86.7401, 86.7401, 86.7401, 86.7401, 86.7401, 86.7401, 77.78545, 0.0, 3.5878, 14.5823, 29.8569, 28.20815, 14.8346, 13.0251, 24.02095, 23.54905, 19.637, 2.188, -17.77395, -33.36795, -35.2982, -32.155, -29.5317, -8.1994, -5.6477, -0.32855, -4.53195, -15.53855, -19.1733, -31.9074, -33.9967, -40.26745, -45.6847, -47.59565, -56.8046, -61.6488, -63.81215, -65.4321, -66.1604, -66.32145, -66.02825, -56.76875, -51.8256, -46.01525, -39.00625, -36.2988, -38.75835, -44.79605, -50.63395, -64.41375, -66.99745, -66.99745, -66.99745, -61.3978, -50.6376, -44.56955, -41.9556, -47.4752, -53.5738, -58.45075, -63.5593, -63.8816, -63.9932, -63.14525, -64.3136, -63.9034, -63.578, -65.63315, -66.4929, -66.94365, -66.99745, -66.11615, -60.13, -57.40625, -54.61495, -50.96655, -52.03015, -49.6167, -48.90815, -44.83375, -44.27765, -48.53765, -47.1097, -48.95705, -47.70065, -36.0008, -29.29925, -22.6204, -16.84375, -20.78065, -22.3447, -25.6911, -28.6996, -28.77175, -26.35325, -25.8151, -31.04485, -36.02435, -42.2859, -44.3149, -41.5475, -36.63795, -35.65495, -38.64635, -43.5554, -55.7089, -63.41265, -64.586, -65.73325, -66.0519, -66.60645, -66.07705, -59.73805, -53.8281, -44.29455, -33.4929, -0.57215, 14.8036, -11.60805, -14.0368, -30.95035, -38.1378, -24.38355, -17.93575, -15.86465, -3.7472, 19.6789], "market_activity_distance": [3.007718, 3.766518, 4.179296, 4.060953, 3.341789, 2.619252, 2.230528, 2.24137, 2.446972, 2.546952, 2.551417, 2.719283, 2.978114, 3.140294, 3.560045, 3.020451, 3.353936, 4.081565, 4.074857, 4.087575, 5.450054, 6.67996, 7.840348, 8.603, 10.330865, 10.627803, 11.431247, 10.200681, 8.818181, 10.980247, 11.647219, 13.859688, 16.808254, 15.586923, 14.089856, 12.055346, 10.55031, 9.809956, 9.133534, 8.213689, 7.097999, 6.031975, 5.502861, 5.301076, 4.541956, 3.674991, 2.789068, 2.079543, 1.105852, 0.550958, 0.146298, -0.166235, -0.190174, -0.446841, -0.472756, -0.775637, -0.900882, -1.189243, -1.643329, -1.692028, -1.863866, -1.858096, -1.764629, -2.017454, -2.153639, -2.376517, -2.655244, -2.780556, -2.808272, -2.819383, -2.793474, -2.752024, -2.597089, -2.349572, -2.220625, -2.290124, -2.443308, -2.50832, -2.897699, -3.201823, -3.388325, -3.373556, -2.924583, -2.744124, -2.564794, -2.422299, -2.319708, -2.266782, -2.365916, -2.356717, -2.388469, -2.407666, -2.463595, -2.671739, -2.79338, -2.941145, -3.202416, -3.354914, -3.433629, -3.47494, -3.427581, -3.268108, -3.109881, -2.890601, -2.689212, -2.603186, -2.52284, -2.44064, -2.468127, -2.563246, -2.679561, -2.566362, -2.315003, -2.115857, -1.81957, -1.52882, -1.335405, -1.226648, -1.209966, -1.169694, -1.184204, -1.183715, -1.141938, -1.08907, -1.092336, -1.207957, -1.356421, -1.487392, -1.562104, -1.626699, -1.638586, -1.610708, -1.705304, -1.838295, -2.091988, -2.30778, -2.509667, -2.707067, -2.761891, -2.857305, -3.085442, -3.081511, -3.07058, -2.932108, -2.663726, -1.388703, -0.767182, -1.508162, -1.500246, -1.190469, -1.039895, -1.151037, -0.915908, -0.595186, -0.049895, 0.580025], "market_activity_roc": [null, null, null, null, 1.724492, 0.093977, -0.792093, -0.71422, 0.013343, 0.657184, 0.872278, 0.900116, 0.954292, 1.092607, 1.657457, 0.928871, 1.136962, 1.924344, 1.597696, 2.195635, 3.254902, 3.776023, 5.091517, 6.213819, 6.91227, 6.168228, 6.022328, 4.093994, 0.935465, 2.852113, 2.660802, 6.178728, 10.898638, 7.451781, 5.509909, 1.455325, -2.750336, -2.430941, -1.85508, -0.936527, -0.683256, -1.059213, -0.992921, -0.355563, -0.149195, -0.090184, -0.734425, -1.563989, -2.084355, -2.01654, -1.728723, -1.496184, -0.371568, -0.159788, 0.126703, -0.001258, -0.539626, -0.642224, -1.170971, -1.265578, -1.541712, -1.827211, -1.955752, -2.361128, -2.573396, -2.825068, -3.059381, -2.91053, -2.805575, -2.600119, -2.123021, -1.876729, -1.619562, -1.327798, -1.225244, -1.33291, -1.602516, -1.888501, -2.491718, -2.84877, -3.008391, -2.9639, -2.325567, -1.81691, -1.553672, -1.460141, -1.780472, -2.11601, -2.341271, -2.611644, -2.731125, -2.693834, -2.557422, -2.555256, -2.496742, -2.439759, -2.547401, -2.592433, -2.616043, -2.634874, -2.572699, -2.259163, -2.116499, -1.980644, -1.850856, -1.932753, -1.830801, -1.818711, -1.596938, -1.538854, -1.726576, -1.686242, -1.859517, -1.854334, -1.331723, -1.069219, -0.778279, -0.50882, -0.720104, -0.814282, -0.985143, -1.142867, -1.159365, -1.048782, -1.019601, -1.258325, -1.473943, -1.762036, -1.845566, -1.680954, -1.420186, -1.377187, -1.505072, -1.721709, -2.281048, -2.61886, -2.896217, -3.010278, -2.846902, -2.69218, -2.570651, -2.238633, -1.929086, -1.429746, -0.943393, 0.392772, 1.008911, -0.148893, -0.278516, -1.258699, -1.680993, -0.926752, -0.660609, -0.649763, -0.181079, 0.854159], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -13.5807, -2.4966, 2.2996, -4.273, -3.7033, 5.7085, 7.192, 8.0184, 7.192, 11.2684, 3.1013, 5.8338, -8.5594, -8.6922, 4.2708, -2.5386, 2.5318, 4.9676, -9.3794, -7.1495, -8.7529, -8.0625, -6.4328, -4.2578, -4.2534, -6.2776, -5.4406, -2.5919, -0.4263, -6.3668, -10.3625, -11.4249, -7.3362, -12.3554, -8.3853, -5.5426, -2.0043, 8.5156, -1.6938, -0.2806, -3.3545, -2.0319, -2.4283, -7.4172, -3.7069, -4.8247, -5.1954, -7.4407, -9.4472, -5.7869, -6.7487, -8.1022, -1.7786, -0.3541, -0.5235, 2.5276, 1.6879, 3.1182, 3.3784, 1.1426, -4.0884, -5.4239, -4.2847, -10.1354, -8.3594, -4.0208, 2.9286, 7.8682, 3.8811, 0.4083, 1.2465, -2.7157, -4.8063, -5.0234, -4.4663, -4.9195, -4.0035, -1.6151, -3.9217, -3.1128, -2.0911, -3.823, -4.5439, -2.9067, -1.8085, -2.226, 5.8274, 1.2978, 1.1247, -0.1432, -1.2335, 0.517, -1.5366, 6.8583, 1.1598, -3.1808, 3.2666, 1.9298, 0.9358, 11.2803, 7.029, 5.8751, 4.2078, -0.3139, 0.3519, -1.5497, -1.7504, -1.959, 4.4035, -0.4043, -6.547, -5.6741, -2.0575, 0.3401, -0.5546, 3.8354, -0.472, -3.3297, -5.4944, -8.9218, -5.1929, -5.6532, -3.6774, -1.9391, 0.4514, -1.7754, 8.3933, 7.6122, 14.5879, 9.6615, 10.6526, 7.8023, 0.2533, 5.2289, 3.067, 1.9128, -0.3269, 4.466, 4.1739, 4.5793, 5.2861], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.569387, 0.582471, 0.590321, 0.595032, 0.597858, 0.599553, 0.600571, 0.601181, 0.599741, 0.562104, 0.586366, 0.600923, 0.609658, 0.614898, 0.581192, 0.569435, 0.507969, 0.429254, 0.364928, 0.332763, 0.293341, 0.215711, 0.152814, 0.128239, 0.125523, -0.006525, -0.179996, -0.319602, -0.382345, -0.501816, -0.573816, -0.58683, -0.55354, -0.28633, -0.216224, -0.127893, -0.156609, -0.162878, -0.173213, -0.295978, -0.295125, -0.32141, -0.354813, -0.465607, -0.628601, -0.723406, -0.804864, -0.853802, -0.81258, -0.771266, -0.724346, -0.627863, -0.549672, -0.463954, -0.383078, -0.348417, -0.399891, -0.482469, -0.538384, -0.630557, -0.703389, -0.720849, -0.618005, -0.408112, -0.270905, -0.221355, -0.16834, -0.192948, -0.24691, -0.310872, -0.334698, -0.359397, -0.358995, -0.337606, -0.354244, -0.351, -0.355837, -0.420085, -0.472062, -0.50591, -0.527948, -0.53636, -0.443227, -0.430793, -0.425287, -0.455974, -0.478279, -0.472169, -0.515912, -0.380951, -0.392439, -0.444593, -0.414863, -0.413125, -0.41316, -0.199736, -0.148608, -0.106475, -0.108295, -0.211745, -0.271158, -0.36032, -0.431901, -0.477738, -0.391852, -0.423121, -0.497412, -0.54301, -0.534984, -0.503961, -0.501539, -0.428651, -0.436236, -0.479923, -0.532899, -0.576005, -0.607136, -0.614501, -0.578859, -0.514093, -0.42391, -0.380871, -0.227663, -0.124867, 0.026744, 0.047818, 0.060042, 0.003497, -0.132495, -0.140339, -0.164331, -0.184447, -0.237355, -0.187226, -0.151768, -0.117411, -0.07789], "smi": [null, null, null, 0.15, 0.162, 0.1757, 0.1885, 0.1963, 0.1992, 0.2, 0.214, 0.2405, 0.2755, 0.315, 0.359, 0.394, 0.436, 0.4855, 0.5405, 0.6, 0.648, 0.685, 0.7145, 0.74, 0.755, 0.7845, 0.8115, 0.8265, 0.8305, 0.8365, 0.848, 0.865, 0.885, 0.903, 0.9195, 0.925, 0.9225, 0.919, 0.92, 0.906, 0.878, 0.8395, 0.799, 0.769, 0.725, 0.6695, 0.605, 0.541, 0.4795, 0.4275, 0.386, 0.359, 0.354, 0.335, 0.325, 0.3185, 0.3165, 0.3185, 0.3115, 0.298, 0.278, 0.2465, 0.192, 0.143, 0.1005, 0.069, 0.044, 0.0235, 0.014, 0.012, 0.017, 0.0255, 0.035, 0.045, 0.053, 0.0575, 0.0595, 0.058, 0.0545, 0.05, 0.043, 0.0445, 0.0565, 0.066, 0.0705, 0.0795, 0.0925, 0.102, 0.108, 0.11, 0.11, 0.1, 0.0805, 0.0625, 0.059, 0.06, 0.063, 0.073, 0.087, 0.105, 0.125, 0.149, 0.17, 0.1905, 0.1945, 0.186, 0.178, 0.172, 0.174, 0.169, 0.157, 0.136, 0.113, 0.091, 0.092, 0.1085, 0.1185, 0.127, 0.1175, 0.1085, 0.111, 0.114, 0.118, 0.13, 0.1235, 0.106, 0.0885, 0.066, 0.0555, 0.053, 0.049, 0.0475, 0.046, 0.035, 0.0275, 0.0225, 0.02, 0.02, 0.02, 0.02, 0.016, 0.025, 0.044, 0.072, 0.1055, 0.14, 0.175, 0.204, 0.2305, 0.2455, 0.2625, 0.2605, 0.2565, 0.245, 0.23, 0.2155], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [2.5185, 2.253483, 4.424762, 5.853628, 2.187492, 1.107695, -1.757258, -0.324379, -1.008291, -1.475482, -3.035557, -1.599907, -2.743343, -0.33184, 0.916539, -2.514898, -1.312995, 0.217228, -1.530158, -4.188647, -1.396821, -0.180068, -3.190674, -2.474837, -0.874291, -2.871459, -0.385107, -6.674667, -1.378743, 6.261491, 2.217088, 6.078884, 7.332204, -2.616417, 0.311647, -4.563119, -7.563479, -9.952892, -7.884889, -10.102581, -12.70023, -8.542733, -3.895356, -0.397176, -2.75845, -9.336559, -9.999154, -8.800696, -9.510213, -9.354253, -9.728601, -10.434478, -0.414739, -9.042896, -10.023102, -11.492006, -8.341832, -11.519421, -12.396066, -10.911126, -9.446116, -13.586206, -15.113779, -15.733155, -16.833303, -16.707473, -18.828659, -16.074908, -16.357954, -15.929914, -12.755395, -14.863117, -11.133691, -8.540839, -6.828282, -10.934741, -9.556356, -7.749052, -5.525583, -4.45864, -4.877567, -5.286841, -2.3081, -8.004824, -8.908391, -6.73446, -10.706462, -14.164669, -14.475223, -16.216089, -16.571881, -16.817318, -18.006647, -19.355905, -18.935444, -20.069977, -21.82658, -20.347834, -21.083573, -21.18931, -24.046071, -21.696133, -23.068502, -25.887319, -27.12982, -27.055938, -26.674744, -28.796942, -24.57669, -25.468495, -24.657734, -25.439189, -26.184418, -26.526492, -20.995505, -24.061998, -25.65056, -27.744718, -31.459811, -31.845063, -32.241242, -31.188784, -34.384275, -35.63262, -32.995238, -34.847964, -34.259643, -31.850115, -29.300917, -34.445382, -34.914284, -38.916224, -39.191522, -43.338581, -44.112781, -44.009114, -46.780281, -45.905862, -43.54773, -44.974245, -42.662702, -42.141422, -39.248257, -31.831256, -33.437209, -30.800715, -32.006202, -35.904701, -32.376036, -33.559678, -33.143634, -32.391716, -31.281892, -31.317386, -30.594778, -30.368005], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.546, -3.558, -3.4475, -3.7878, -4.7763, -5.2158, -5.7923, -6.0063, -5.9916, -5.6709, -6.5195, -6.5645, -5.5138, -3.7057, -1.9979, 0.537, -1.662, -1.2922, -2.0726, -0.8654, -1.2413, -1.7923, -1.7525, -0.6791, -1.6815, -2.0527, -2.9225, -2.6038, -2.5005, -1.785, -1.6691, -0.956, -2.0129, -0.7893, -1.5194, -1.8537, -1.8692, -0.9083, -0.9865, -1.6007, -1.7914, -2.0332, -2.7416, -2.3035, -0.5938, -0.1023, -1.0497, 1.3665, 1.8497, 8.3382, 5.606, 4.4291, 3.5015, 4.4827, 2.4528, 2.7476, 3.2831, 2.7595, 2.8555, 2.5741, 1.6225, 2.3384, 1.8071, 0.894, 0.0941, -0.8356, -1.824, -3.2629, -2.8335, -5.1452, -4.3976, -4.9963, -5.9282, -5.4129, -5.6362, -6.2931, -5.5279, -5.2302, -6.3231, -4.9321, -4.9118, -2.8985, -3.7364, -3.5211, -3.8981, -3.7545, -4.7553, -5.4301, -5.5918, -6.5576, -7.5439, -5.882, -4.4088, -4.4457, -7.3269, -6.3196, -6.8991, -8.0421, -6.4804, -4.5324, -6.8349, -9.6468, -11.0913, -11.6163, -12.5845, -12.8256, -14.3444, -16.0308, -15.1377, -12.96, -14.3693, -12.737, -13.7249, -11.3314, -6.8191, -5.7998, -2.7794, -5.0074, -6.4106, -4.7254, -5.9597, -5.6833, -4.4049, -5.7485, -5.7295, -7.1566, -6.0375]}}, "links": {"chart": "https://sharemaestro.com/terminal/1522dac2-fa81-4b5b-863a-187922c2efaa/", "share_image": "https://sharemaestro.com/terminal/1522dac2-fa81-4b5b-863a-187922c2efaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}