{"ticker": {"uuid": "1526da48-728e-4681-9b9e-6151777ca679", "symbol": "600844", "name": "Danhua Chemical Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600844 fell 28.54%, moving from 4.17 to 2.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -14.70 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is undecided at 51.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.98"}, {"label": "12-Week Change", "value": "-28.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.78%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.70"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.21, "high": 3.26, "low": 2.95, "close": 2.98, "volume": 112275508}, "trend_line": 3.382, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.459818, "activity_20": 3.567667, "activity_30": 3.479333}, "trend_signal": 0, "fair_value": 2.975256, "relative_strength": -14.696583, "rate_of_change": -0.06893529685168973, "market_dynamics": -0.585201, "expectation": {"probability": 51.7771, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.85, "high": 2.93, "low": 2.81, "close": 2.87, "volume": 18591424}, "trend_line": 3.080333, "activity_lines": {"activity_5": 2.864, "activity_10": 2.893636, "activity_20": 2.971667, "activity_30": 3.028989}, "trend_signal": 0, "fair_value": 3.625705, "relative_strength": -10.672177, "rate_of_change": -0.3343614824890499, "market_dynamics": -1.326182, "expectation": {"probability": 45.4719, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.74, "close": 2.77, "volume": 18559847}, "trend_line": 3.068, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.866545, "activity_20": 2.946571, "activity_30": 3.008968}, "trend_signal": 0, "fair_value": 3.618462, "relative_strength": -11.613083, "rate_of_change": -0.40037879021521144, "market_dynamics": -1.434268, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.66, "close": 2.76, "volume": 19910106}, "trend_line": 3.064, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.841636, "activity_20": 2.922476, "activity_30": 2.989097}, "trend_signal": 0, "fair_value": 3.612756, "relative_strength": -12.079991, "rate_of_change": -0.1303780964797915, "market_dynamics": -1.471226, "expectation": {"probability": 46.6104, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.78, "high": 2.87, "low": 2.7, "close": 2.71, "volume": 22241211}, "trend_line": 3.053333, "activity_lines": {"activity_5": 2.766, "activity_10": 2.812182, "activity_20": 2.895429, "activity_30": 2.966258}, "trend_signal": 0, "fair_value": 3.609231, "relative_strength": -13.393829, "rate_of_change": -0.3481396866840798, "market_dynamics": -1.456786, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.72, "high": 2.78, "low": 2.69, "close": 2.74, "volume": 15357121}, "trend_line": 3.040333, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.791636, "activity_20": 2.872667, "activity_30": 2.946043}, "trend_signal": 0, "fair_value": 3.603846, "relative_strength": -13.257198, "rate_of_change": -0.42576423862054685, "market_dynamics": -1.402788, "expectation": {"probability": 45.4719, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.74, "high": 2.99, "low": 2.71, "close": 2.78, "volume": 38457181}, "trend_line": 3.028667, "activity_lines": {"activity_5": 2.752, "activity_10": 2.782545, "activity_20": 2.855524, "activity_30": 2.929247}, "trend_signal": 0, "fair_value": 3.600128, "relative_strength": -9.715362, "rate_of_change": -0.3837079688310443, "market_dynamics": -1.188996, "expectation": {"probability": 46.2981, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.74, "high": 2.75, "low": 2.66, "close": 2.74, "volume": 23857931}, "trend_line": 3.014333, "activity_lines": {"activity_5": 2.748, "activity_10": 2.770364, "activity_20": 2.836667, "activity_30": 2.910624}, "trend_signal": 0, "fair_value": 3.596346, "relative_strength": -10.946731, "rate_of_change": -0.47327751779907945, "market_dynamics": -1.07401, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.74, "close": 2.76, "volume": 19363166}, "trend_line": 2.997667, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.763818, "activity_20": 2.822143, "activity_30": 2.894215}, "trend_signal": 0, "fair_value": 3.592949, "relative_strength": -9.994395, "rate_of_change": -0.5528918006073082, "market_dynamics": -0.862748, "expectation": {"probability": 47.1334, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.75, "close": 2.77, "volume": 15973663}, "trend_line": 2.974667, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.760909, "activity_20": 2.810857, "activity_30": 2.879527}, "trend_signal": 0, "fair_value": 3.589679, "relative_strength": -10.681645, "rate_of_change": -0.7672633417921233, "market_dynamics": -0.663461, "expectation": {"probability": 47.9569, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.75, "high": 2.93, "low": 2.72, "close": 2.88, "volume": 28922367}, "trend_line": 2.959, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.78, "activity_20": 2.811905, "activity_30": 2.873419}, "trend_signal": 0, "fair_value": 3.587115, "relative_strength": -5.062041, "rate_of_change": -0.5266808015821636, "market_dynamics": -0.281657, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.86, "high": 2.93, "low": 2.84, "close": 2.91, "volume": 22882341}, "trend_line": 2.949667, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.804, "activity_20": 2.817, "activity_30": 2.870258}, "trend_signal": 0, "fair_value": 3.584038, "relative_strength": -7.15277, "rate_of_change": -0.31541061169314827, "market_dynamics": 0.227552, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.89, "close": 2.89, "volume": 27098322}, "trend_line": 2.94, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.823636, "activity_20": 2.820762, "activity_30": 2.866409}, "trend_signal": 0, "fair_value": 3.581346, "relative_strength": -7.969988, "rate_of_change": -0.3277319100766246, "market_dynamics": 0.640773, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.9, "high": 2.92, "low": 2.82, "close": 2.83, "volume": 20655302}, "trend_line": 2.929667, "activity_lines": {"activity_5": 2.864667, "activity_10": 2.830182, "activity_20": 2.819286, "activity_30": 2.859312}, "trend_signal": 0, "fair_value": 3.578269, "relative_strength": -6.924713, "rate_of_change": -0.3514625850340186, "market_dynamics": 0.89, "expectation": {"probability": 47.8217, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.78, "close": 2.83, "volume": 19583199}, "trend_line": 2.923667, "activity_lines": {"activity_5": 2.856, "activity_10": 2.835455, "activity_20": 2.818667, "activity_30": 2.852882}, "trend_signal": 0, "fair_value": 3.573013, "relative_strength": -5.100808, "rate_of_change": -0.2048014330638869, "market_dynamics": 0.805205, "expectation": {"probability": 47.592, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.83, "high": 2.87, "low": 2.69, "close": 2.71, "volume": 20644900}, "trend_line": 2.91, "activity_lines": {"activity_5": 2.803333, "activity_10": 2.816727, "activity_20": 2.806952, "activity_30": 2.839097}, "trend_signal": 0, "fair_value": 3.566218, "relative_strength": -6.921264, "rate_of_change": -0.46746089756459525, "market_dynamics": 0.543384, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.82, "high": 2.83, "low": 2.67, "close": 2.7, "volume": 31613420}, "trend_line": 2.892667, "activity_lines": {"activity_5": 2.758667, "activity_10": 2.796727, "activity_20": 2.795524, "activity_30": 2.825548}, "trend_signal": 0, "fair_value": 3.560256, "relative_strength": -9.062335, "rate_of_change": -0.5956357388316241, "market_dynamics": 0.370212, "expectation": {"probability": 46.1946, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.72, "high": 2.84, "low": 2.71, "close": 2.76, "volume": 28047668}, "trend_line": 2.876333, "activity_lines": {"activity_5": 2.748, "activity_10": 2.789091, "activity_20": 2.791286, "activity_30": 2.816989}, "trend_signal": 0, "fair_value": 3.555192, "relative_strength": -6.252078, "rate_of_change": -0.5646692135665831, "market_dynamics": 0.369902, "expectation": {"probability": 47.1241, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.78, "high": 3.08, "low": 2.73, "close": 3.03, "volume": 116895980}, "trend_line": 2.869333, "activity_lines": {"activity_5": 2.836, "activity_10": 2.830182, "activity_20": 2.81319, "activity_30": 2.826903}, "trend_signal": 0, "fair_value": 3.553077, "relative_strength": 3.045353, "rate_of_change": -0.24336542396167876, "market_dynamics": 0.632123, "expectation": {"probability": 41.8037, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.86, "close": 2.89, "volume": 75141928}, "trend_line": 2.860333, "activity_lines": {"activity_5": 2.864, "activity_10": 2.840909, "activity_20": 2.820952, "activity_30": 2.828237}, "trend_signal": 0, "fair_value": 3.548974, "relative_strength": -1.931342, "rate_of_change": -0.31366174647558653, "market_dynamics": 0.993088, "expectation": {"probability": 46.0336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.89, "high": 3.04, "low": 2.87, "close": 2.98, "volume": 64626694}, "trend_line": 2.855333, "activity_lines": {"activity_5": 2.918, "activity_10": 2.865818, "activity_20": 2.837238, "activity_30": 2.835957}, "trend_signal": 0, "fair_value": 3.546731, "relative_strength": 2.019787, "rate_of_change": -0.17480482167635356, "market_dynamics": 1.300894, "expectation": {"probability": 41.7149, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.8, "close": 2.83, "volume": 43131362}, "trend_line": 2.848667, "activity_lines": {"activity_5": 2.904, "activity_10": 2.861636, "activity_20": 2.838619, "activity_30": 2.834323}, "trend_signal": 0, "fair_value": 3.543782, "relative_strength": -1.991199, "rate_of_change": -0.23345788389655642, "market_dynamics": 1.351857, "expectation": {"probability": 48.2333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.82, "high": 2.87, "low": 2.74, "close": 2.75, "volume": 30471348}, "trend_line": 2.840667, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.844364, "activity_20": 2.832571, "activity_30": 2.827957}, "trend_signal": 0, "fair_value": 3.542885, "relative_strength": -1.245771, "rate_of_change": -0.2808331054489699, "market_dynamics": 0.995011, "expectation": {"probability": 48.492, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.67, "close": 2.8, "volume": 33544760}, "trend_line": 2.833667, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.838727, "activity_20": 2.831381, "activity_30": 2.825333}, "trend_signal": 0, "fair_value": 3.542885, "relative_strength": -0.386962, "rate_of_change": -0.24642099901184028, "market_dynamics": 0.726186, "expectation": {"probability": 49.1371, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.78, "close": 2.84, "volume": 31188082}, "trend_line": 2.831667, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.840909, "activity_20": 2.83381, "activity_30": 2.825742}, "trend_signal": 0, "fair_value": 3.542179, "relative_strength": 0.80247, "rate_of_change": -0.07057992347019688, "market_dynamics": 0.412105, "expectation": {"probability": 43.1097, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.81, "close": 2.85, "volume": 28124642}, "trend_line": 2.827667, "activity_lines": {"activity_5": 2.822667, "activity_10": 2.844727, "activity_20": 2.836571, "activity_30": 2.826925}, "trend_signal": 0, "fair_value": 3.541731, "relative_strength": 0.989562, "rate_of_change": -0.14125954782112457, "market_dynamics": 0.304737, "expectation": {"probability": 43.6953, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.87, "high": 3.47, "low": 2.85, "close": 3.15, "volume": 254497821}, "trend_line": 2.832333, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.900545, "activity_20": 2.867381, "activity_30": 2.84772}, "trend_signal": 1, "fair_value": 3.543526, "relative_strength": 10.954785, "rate_of_change": 0.16501235824445667, "market_dynamics": 0.672555, "expectation": {"probability": 38.959, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.18, "high": 3.45, "low": 3.09, "close": 3.11, "volume": 175298300}, "trend_line": 2.841, "activity_lines": {"activity_5": 3.012, "activity_10": 2.940909, "activity_20": 2.892619, "activity_30": 2.865634}, "trend_signal": 1, "fair_value": 3.546667, "relative_strength": 10.008305, "rate_of_change": 0.30600215440769074, "market_dynamics": 0.994619, "expectation": {"probability": 36.8865, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.08, "high": 3.21, "low": 3.06, "close": 3.2, "volume": 74047938}, "trend_line": 2.852333, "activity_lines": {"activity_5": 3.095333, "activity_10": 2.991273, "activity_20": 2.924667, "activity_30": 2.888796}, "trend_signal": 1, "fair_value": 3.549744, "relative_strength": 13.434904, "rate_of_change": 0.3989088349172683, "market_dynamics": 1.246252, "expectation": {"probability": 39.1994, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.16, "high": 3.2, "low": 3.07, "close": 3.07, "volume": 56626201}, "trend_line": 2.858667, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.014909, "activity_20": 2.942238, "activity_30": 2.902839}, "trend_signal": 1, "fair_value": 3.550577, "relative_strength": 11.074481, "rate_of_change": 0.2220638333602803, "market_dynamics": 1.433328, "expectation": {"probability": 37.6194, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.07, "high": 3.16, "low": 3.04, "close": 3.13, "volume": 45736409}, "trend_line": 2.868, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.046182, "activity_20": 2.964095, "activity_30": 2.920344}, "trend_signal": 1, "fair_value": 3.551795, "relative_strength": 14.21184, "rate_of_change": 0.3264808387965375, "market_dynamics": 1.301381, "expectation": {"probability": 39.4642, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.11, "high": 3.28, "low": 3.05, "close": 3.08, "volume": 101451241}, "trend_line": 2.875, "activity_lines": {"activity_5": 3.109333, "activity_10": 3.065636, "activity_20": 2.98, "activity_30": 2.934022}, "trend_signal": 1, "fair_value": 3.553013, "relative_strength": 13.510666, "rate_of_change": 0.24407252440725655, "market_dynamics": 1.148637, "expectation": {"probability": 38.2934, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.05, "high": 3.09, "low": 3.0, "close": 3.03, "volume": 46793042}, "trend_line": 2.883667, "activity_lines": {"activity_5": 3.08, "activity_10": 3.071455, "activity_20": 2.990333, "activity_30": 2.944022}, "trend_signal": 1, "fair_value": 3.544872, "relative_strength": 9.497962, "rate_of_change": 0.3014608695652167, "market_dynamics": 0.891918, "expectation": {"probability": 37.6039, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.03, "high": 3.73, "low": 3.02, "close": 3.37, "volume": 284519691}, "trend_line": 2.904, "activity_lines": {"activity_5": 3.169333, "activity_10": 3.134, "activity_20": 3.032381, "activity_30": 2.975398}, "trend_signal": 1, "fair_value": 3.543397, "relative_strength": 23.42393, "rate_of_change": 0.7051091544203937, "market_dynamics": 1.060865, "expectation": {"probability": 39.5429, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.29, "high": 4.09, "low": 3.17, "close": 3.94, "volume": 533141029}, "trend_line": 2.945, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.289818, "activity_20": 3.126143, "activity_30": 3.042237}, "trend_signal": 1, "fair_value": 3.544679, "relative_strength": 45.648363, "rate_of_change": 1.4118457300275455, "market_dynamics": 1.222008, "expectation": {"probability": 32.8231, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.91, "high": 4.33, "low": 3.33, "close": 3.49, "volume": 488058077}, "trend_line": 2.97, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.343818, "activity_20": 3.171762, "activity_30": 3.077398}, "trend_signal": 1, "fair_value": 3.541218, "relative_strength": 30.640687, "rate_of_change": 0.8488964346349868, "market_dynamics": 1.364964, "expectation": {"probability": 38.1242, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.39, "high": 3.46, "low": 3.2, "close": 3.38, "volume": 170715989}, "trend_line": 2.99, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.366182, "activity_20": 3.20319, "activity_30": 3.103849}, "trend_signal": 1, "fair_value": 3.536474, "relative_strength": 22.586032, "rate_of_change": 0.673400673400674, "market_dynamics": 1.537322, "expectation": {"probability": 36.9375, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.35, "high": 3.38, "low": 2.54, "close": 2.6, "volume": 126598700}, "trend_line": 2.985333, "activity_lines": {"activity_5": 3.216, "activity_10": 3.242545, "activity_20": 3.157095, "activity_30": 3.078688}, "trend_signal": 1, "fair_value": 3.528462, "relative_strength": 0.523197, "rate_of_change": -0.1560869565217532, "market_dynamics": 0.924761, "expectation": {"probability": 42.549, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.61, "high": 2.62, "low": 2.03, "close": 2.34, "volume": 117253890}, "trend_line": 2.971333, "activity_lines": {"activity_5": 2.877333, "activity_10": 3.080909, "activity_20": 3.087, "activity_30": 3.037054}, "trend_signal": 0, "fair_value": 3.516795, "relative_strength": -13.515715, "rate_of_change": -0.4689594092183281, "market_dynamics": 0.174692, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.45, "high": 2.71, "low": 2.33, "close": 2.7, "volume": 116790460}, "trend_line": 2.969, "activity_lines": {"activity_5": 2.727333, "activity_10": 3.000364, "activity_20": 3.054476, "activity_30": 3.019548}, "trend_signal": 0, "fair_value": 3.502756, "relative_strength": -4.635046, "rate_of_change": -0.07851694845377952, "market_dynamics": -0.472969, "expectation": {"probability": 51.2964, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.71, "high": 2.93, "low": 2.5, "close": 2.7, "volume": 102250922}, "trend_line": 2.963, "activity_lines": {"activity_5": 2.66, "activity_10": 2.926545, "activity_20": 3.022857, "activity_30": 3.002194}, "trend_signal": 0, "fair_value": 3.486603, "relative_strength": -5.1137, "rate_of_change": -0.2020882452003969, "market_dynamics": -0.99162, "expectation": {"probability": 53.0424, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.7, "high": 2.73, "low": 2.59, "close": 2.67, "volume": 57409008}, "trend_line": 2.955, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.855091, "activity_20": 2.989714, "activity_30": 2.98329}, "trend_signal": 0, "fair_value": 3.473526, "relative_strength": -6.580015, "rate_of_change": -0.2699966250421872, "market_dynamics": -1.078321, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.67, "high": 2.85, "low": 2.65, "close": 2.83, "volume": 62763300}, "trend_line": 2.953, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.820182, "activity_20": 2.972571, "activity_30": 2.975226}, "trend_signal": 0, "fair_value": 3.461218, "relative_strength": -1.232931, "rate_of_change": -0.06768189509307017, "market_dynamics": -0.97385, "expectation": {"probability": 50.648, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.83, "high": 3.5, "low": 2.81, "close": 3.35, "volume": 149899939}, "trend_line": 2.970333, "activity_lines": {"activity_5": 2.945333, "activity_10": 2.883455, "activity_20": 3.004571, "activity_30": 3.000839}, "trend_signal": 0, "fair_value": 3.447756, "relative_strength": 16.782825, "rate_of_change": 0.5869624111073575, "market_dynamics": -0.740618, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.3, "high": 3.49, "low": 3.12, "close": 3.35, "volume": 174104468}, "trend_line": 2.987667, "activity_lines": {"activity_5": 3.112, "activity_10": 2.947091, "activity_20": 3.033952, "activity_30": 3.025333}, "trend_signal": 0, "fair_value": 3.438141, "relative_strength": 16.613538, "rate_of_change": 0.5835709329560006, "market_dynamics": -0.466821, "expectation": {"probability": 46.8214, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.45, "high": 3.55, "low": 3.18, "close": 3.19, "volume": 81279604}, "trend_line": 3.003667, "activity_lines": {"activity_5": 3.182, "activity_10": 2.992364, "activity_20": 3.045667, "activity_30": 3.038387}, "trend_signal": 0, "fair_value": 3.421667, "relative_strength": 9.763449, "rate_of_change": 0.5355349173786775, "market_dynamics": -0.24586, "expectation": {"probability": 43.4433, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.16, "high": 3.2, "low": 2.95, "close": 2.99, "volume": 82848540}, "trend_line": 3.013333, "activity_lines": {"activity_5": 3.152667, "activity_10": 3.006727, "activity_20": 3.036714, "activity_30": 3.037505}, "trend_signal": 0, "fair_value": 3.404167, "relative_strength": 4.358519, "rate_of_change": 0.321806645010906, "market_dynamics": -0.121167, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.94, "high": 3.0, "low": 2.45, "close": 2.57, "volume": 106582922}, "trend_line": 3.007, "activity_lines": {"activity_5": 2.962, "activity_10": 2.951818, "activity_20": 2.988524, "activity_30": 3.008903}, "trend_signal": 0, "fair_value": 3.387628, "relative_strength": -11.543434, "rate_of_change": -0.21016595245197592, "market_dynamics": -0.302875, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.57, "high": 2.69, "low": 2.47, "close": 2.56, "volume": 56462710}, "trend_line": 2.991333, "activity_lines": {"activity_5": 2.785333, "activity_10": 2.895636, "activity_20": 2.941952, "activity_30": 2.980065}, "trend_signal": 0, "fair_value": 3.371282, "relative_strength": -12.425018, "rate_of_change": -0.521017625540409, "market_dynamics": -0.590853, "expectation": {"probability": 50.1796, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.57, "high": 2.84, "low": 2.52, "close": 2.71, "volume": 43576550}, "trend_line": 2.985333, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.862727, "activity_20": 2.912714, "activity_30": 2.961914}, "trend_signal": 0, "fair_value": 3.35891, "relative_strength": -7.794906, "rate_of_change": -0.20057947410068444, "market_dynamics": -0.799226, "expectation": {"probability": 49.9676, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.7, "high": 3.05, "low": 2.62, "close": 2.82, "volume": 149220376}, "trend_line": 2.98, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.849636, "activity_20": 2.895667, "activity_30": 2.951247}, "trend_signal": 0, "fair_value": 3.348205, "relative_strength": -5.628535, "rate_of_change": -0.17864003781152088, "market_dynamics": -0.758945, "expectation": {"probability": 50.3856, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.84, "high": 3.38, "low": 2.72, "close": 3.14, "volume": 184577531}, "trend_line": 2.990333, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.892545, "activity_20": 2.910571, "activity_30": 2.96157}, "trend_signal": 0, "fair_value": 3.340513, "relative_strength": 4.817071, "rate_of_change": 0.34674496644295794, "market_dynamics": -0.34414, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.15, "high": 3.21, "low": 2.8, "close": 2.89, "volume": 148983703}, "trend_line": 2.995, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.881455, "activity_20": 2.901381, "activity_30": 2.955097}, "trend_signal": 0, "fair_value": 3.332436, "relative_strength": -1.622166, "rate_of_change": 0.1560695748600566, "market_dynamics": 0.044878, "expectation": {"probability": 49.4488, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.86, "high": 2.97, "low": 2.66, "close": 2.72, "volume": 71608100}, "trend_line": 2.992333, "activity_lines": {"activity_5": 2.862, "activity_10": 2.838364, "activity_20": 2.876667, "activity_30": 2.937355}, "trend_signal": 0, "fair_value": 3.324679, "relative_strength": -7.360684, "rate_of_change": -0.08904841402337886, "market_dynamics": 0.208271, "expectation": {"probability": 49.3667, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.51, "close": 2.61, "volume": 54747812}, "trend_line": 2.984667, "activity_lines": {"activity_5": 2.78, "activity_10": 2.786727, "activity_20": 2.844571, "activity_30": 2.912688}, "trend_signal": 0, "fair_value": 3.315256, "relative_strength": -10.05941, "rate_of_change": -0.2561880646305057, "market_dynamics": 0.076592, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.54, "close": 2.56, "volume": 26380400}, "trend_line": 2.975, "activity_lines": {"activity_5": 2.688, "activity_10": 2.739455, "activity_20": 2.814048, "activity_30": 2.88529}, "trend_signal": 0, "fair_value": 3.302564, "relative_strength": -11.221483, "rate_of_change": -0.3238887286253331, "market_dynamics": -0.398778, "expectation": {"probability": 49.4347, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.39, "close": 2.48, "volume": 29003001}, "trend_line": 2.952667, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.689091, "activity_20": 2.780333, "activity_30": 2.853355}, "trend_signal": 0, "fair_value": 3.290705, "relative_strength": -12.986116, "rate_of_change": -0.7506890756302574, "market_dynamics": -0.832758, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.25, "close": 2.31, "volume": 36180636}, "trend_line": 2.926, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.617091, "activity_20": 2.734714, "activity_30": 2.811892}, "trend_signal": 0, "fair_value": 3.271538, "relative_strength": -18.014105, "rate_of_change": -0.9031495932321448, "market_dynamics": -1.131482, "expectation": {"probability": 48.5653, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.31, "high": 2.42, "low": 2.28, "close": 2.3, "volume": 23399301}, "trend_line": 2.896, "activity_lines": {"activity_5": 2.394, "activity_10": 2.548, "activity_20": 2.689524, "activity_30": 2.771505}, "trend_signal": 0, "fair_value": 3.251987, "relative_strength": -17.736236, "rate_of_change": -1.025290498974718, "market_dynamics": -1.343437, "expectation": {"probability": 48.1051, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.23, "close": 2.34, "volume": 24262700}, "trend_line": 2.871667, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.490909, "activity_20": 2.648333, "activity_30": 2.735634}, "trend_signal": 0, "fair_value": 3.236474, "relative_strength": -16.792192, "rate_of_change": -0.8402279005524841, "market_dynamics": -1.432049, "expectation": {"probability": 48.1605, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.35, "high": 2.36, "low": 2.22, "close": 2.25, "volume": 14377100}, "trend_line": 2.842333, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.424182, "activity_20": 2.600286, "activity_30": 2.695527}, "trend_signal": 0, "fair_value": 3.221282, "relative_strength": -20.111098, "rate_of_change": -1.0214972697043205, "market_dynamics": -1.458683, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.32, "high": 2.7, "low": 2.32, "close": 2.45, "volume": 79203692}, "trend_line": 2.821333, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.404182, "activity_20": 2.573429, "activity_30": 2.670215}, "trend_signal": 0, "fair_value": 3.207885, "relative_strength": -10.244448, "rate_of_change": -0.7388296867397278, "market_dynamics": -1.201835, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.45, "high": 2.87, "low": 2.41, "close": 2.66, "volume": 139860075}, "trend_line": 2.809, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.434909, "activity_20": 2.567619, "activity_30": 2.659806}, "trend_signal": 0, "fair_value": 3.197628, "relative_strength": -3.048107, "rate_of_change": -0.43713379455739276, "market_dynamics": -0.754083, "expectation": {"probability": 48.5172, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.65, "high": 2.68, "low": 2.56, "close": 2.56, "volume": 43378224}, "trend_line": 2.782, "activity_lines": {"activity_5": 2.508667, "activity_10": 2.451636, "activity_20": 2.553095, "activity_30": 2.643742}, "trend_signal": 0, "fair_value": 3.185385, "relative_strength": -5.298239, "rate_of_change": -0.9611961552153838, "market_dynamics": -0.487052, "expectation": {"probability": 48.5351, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.37, "close": 2.38, "volume": 47329626}, "trend_line": 2.73, "activity_lines": {"activity_5": 2.484667, "activity_10": 2.438545, "activity_20": 2.52519, "activity_30": 2.617806}, "trend_signal": 0, "fair_value": 3.169744, "relative_strength": -12.390532, "rate_of_change": -1.8691588785046744, "market_dynamics": -0.287736, "expectation": {"probability": 47.9044, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.22, "close": 2.26, "volume": 38665200}, "trend_line": 2.689, "activity_lines": {"activity_5": 2.418, "activity_10": 2.407818, "activity_20": 2.490476, "activity_30": 2.587484}, "trend_signal": 0, "fair_value": 3.154551, "relative_strength": -15.913536, "rate_of_change": -1.5018315018314992, "market_dynamics": -0.42416, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.24, "close": 2.32, "volume": 28638200}, "trend_line": 2.653667, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.393455, "activity_20": 2.465905, "activity_30": 2.563677}, "trend_signal": 0, "fair_value": 3.141795, "relative_strength": -13.157156, "rate_of_change": -1.3139828932688753, "market_dynamics": -0.660111, "expectation": {"probability": 47.686, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.32, "high": 2.34, "low": 2.25, "close": 2.26, "volume": 23745400}, "trend_line": 2.642333, "activity_lines": {"activity_5": 2.312, "activity_10": 2.371091, "activity_20": 2.43881, "activity_30": 2.53828}, "trend_signal": 0, "fair_value": 3.129295, "relative_strength": -12.946138, "rate_of_change": -0.42710709369337513, "market_dynamics": -0.738212, "expectation": {"probability": 48.0478, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.26, "high": 2.46, "low": 2.22, "close": 2.37, "volume": 38310826}, "trend_line": 2.643333, "activity_lines": {"activity_5": 2.316667, "activity_10": 2.369636, "activity_20": 2.423667, "activity_30": 2.52071}, "trend_signal": 0, "fair_value": 3.115833, "relative_strength": -6.653584, "rate_of_change": 0.03784534349002695, "market_dynamics": -0.585462, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.25, "close": 2.36, "volume": 37086176}, "trend_line": 2.632, "activity_lines": {"activity_5": 2.330667, "activity_10": 2.365091, "activity_20": 2.408476, "activity_30": 2.50243}, "trend_signal": 0, "fair_value": 3.104808, "relative_strength": -8.11516, "rate_of_change": -0.4287390200175323, "market_dynamics": -0.290941, "expectation": {"probability": 47.9977, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.34, "high": 2.57, "low": 2.32, "close": 2.55, "volume": 66525831}, "trend_line": 2.627, "activity_lines": {"activity_5": 2.409333, "activity_10": 2.394727, "activity_20": 2.413048, "activity_30": 2.49714}, "trend_signal": 0, "fair_value": 3.093974, "relative_strength": -11.731222, "rate_of_change": -0.1899696048632347, "market_dynamics": 0.106929, "expectation": {"probability": 46.5053, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.68, "high": 2.77, "low": 2.56, "close": 2.73, "volume": 48264618}, "trend_line": 2.629, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.451636, "activity_20": 2.436048, "activity_30": 2.503785}, "trend_signal": 0, "fair_value": 3.084808, "relative_strength": -12.363988, "rate_of_change": 0.0761324704986762, "market_dynamics": 0.547859, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.43, "close": 2.46, "volume": 107080268}, "trend_line": 2.616667, "activity_lines": {"activity_5": 2.530667, "activity_10": 2.454364, "activity_20": 2.435286, "activity_30": 2.492882}, "trend_signal": 0, "fair_value": 3.072244, "relative_strength": -17.789014, "rate_of_change": -0.46911373145682495, "market_dynamics": 0.795825, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.46, "high": 2.53, "low": 2.41, "close": 2.47, "volume": 60449201}, "trend_line": 2.587333, "activity_lines": {"activity_5": 2.522667, "activity_10": 2.462545, "activity_20": 2.437524, "activity_30": 2.483419}, "trend_signal": 0, "fair_value": 3.056154, "relative_strength": -18.29512, "rate_of_change": -1.1210444431790507, "market_dynamics": 0.921178, "expectation": {"probability": 46.3013, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.47, "high": 2.68, "low": 2.44, "close": 2.67, "volume": 95982053}, "trend_line": 2.564667, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.508727, "activity_20": 2.46, "activity_30": 2.488753}, "trend_signal": 0, "fair_value": 3.045641, "relative_strength": -12.4955, "rate_of_change": -0.8760372167015253, "market_dynamics": 1.043849, "expectation": {"probability": 45.7928, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.67, "high": 2.88, "low": 2.66, "close": 2.72, "volume": 109735774}, "trend_line": 2.549, "activity_lines": {"activity_5": 2.622667, "activity_10": 2.558727, "activity_20": 2.486952, "activity_30": 2.498774}, "trend_signal": 0, "fair_value": 3.037436, "relative_strength": -9.921706, "rate_of_change": -0.6108785273097871, "market_dynamics": 1.127003, "expectation": {"probability": 46.2599, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.73, "high": 2.99, "low": 2.68, "close": 2.91, "volume": 96947202}, "trend_line": 2.546333, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.634909, "activity_20": 2.531238, "activity_30": 2.522065}, "trend_signal": 0, "fair_value": 3.030128, "relative_strength": -8.482547, "rate_of_change": -0.10462926637896244, "market_dynamics": 1.264418, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.91, "high": 3.49, "low": 2.79, "close": 3.48, "volume": 255864357}, "trend_line": 2.576667, "activity_lines": {"activity_5": 3.000667, "activity_10": 2.804, "activity_20": 2.627762, "activity_30": 2.582301}, "trend_signal": 1, "fair_value": 3.027436, "relative_strength": 13.185362, "rate_of_change": 1.191281737306152, "market_dynamics": 1.546124, "expectation": {"probability": 31.4327, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.31, "high": 3.66, "low": 2.82, "close": 3.3, "volume": 459758620}, "trend_line": 2.601333, "activity_lines": {"activity_5": 3.150667, "activity_10": 2.918182, "activity_20": 2.701571, "activity_30": 2.628968}, "trend_signal": 1, "fair_value": 3.026987, "relative_strength": 9.466616, "rate_of_change": 0.9572831879323116, "market_dynamics": 1.638042, "expectation": {"probability": 30.7061, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.3, "high": 3.4, "low": 3.06, "close": 3.11, "volume": 238363622}, "trend_line": 2.614667, "activity_lines": {"activity_5": 3.182, "activity_10": 2.980909, "activity_20": 2.752524, "activity_30": 2.661785}, "trend_signal": 1, "fair_value": 3.026026, "relative_strength": 1.511719, "rate_of_change": 0.512583356302325, "market_dynamics": 1.674961, "expectation": {"probability": 29.4488, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.14, "high": 3.54, "low": 3.1, "close": 3.42, "volume": 246494589}, "trend_line": 2.634667, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.086364, "activity_20": 2.829333, "activity_30": 2.713742}, "trend_signal": 1, "fair_value": 3.027821, "relative_strength": 9.200816, "rate_of_change": 0.7649157617394498, "market_dynamics": 1.700098, "expectation": {"probability": 30.5152, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.36, "high": 3.5, "low": 3.31, "close": 3.37, "volume": 176482767}, "trend_line": 2.642333, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.166909, "activity_20": 2.89581, "activity_30": 2.761183}, "trend_signal": 1, "fair_value": 3.028654, "relative_strength": 8.082268, "rate_of_change": 0.2909665623777104, "market_dynamics": 1.637753, "expectation": {"probability": 31.2769, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.38, "high": 3.56, "low": 3.05, "close": 3.07, "volume": 162693465}, "trend_line": 2.648333, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.181273, "activity_20": 2.929333, "activity_30": 2.788774}, "trend_signal": 1, "fair_value": 3.026538, "relative_strength": -0.526557, "rate_of_change": 0.2270720609400945, "market_dynamics": 1.40748, "expectation": {"probability": 35.8857, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.08, "high": 3.1, "low": 2.56, "close": 2.66, "volume": 127368504}, "trend_line": 2.646333, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.11, "activity_20": 2.921857, "activity_30": 2.789527}, "trend_signal": 1, "fair_value": 3.021474, "relative_strength": -14.129844, "rate_of_change": -0.07551920396718327, "market_dynamics": 0.970503, "expectation": {"probability": 43.3485, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.4, "close": 2.41, "volume": 68147301}, "trend_line": 2.639667, "activity_lines": {"activity_5": 2.804, "activity_10": 2.989818, "activity_20": 2.890095, "activity_30": 2.77428}, "trend_signal": 1, "fair_value": 3.01391, "relative_strength": -17.159889, "rate_of_change": -0.25189573647759433, "market_dynamics": 0.360095, "expectation": {"probability": 46.239, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.4, "high": 2.52, "low": 2.31, "close": 2.39, "volume": 68132400}, "trend_line": 2.634, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.870727, "activity_20": 2.856286, "activity_30": 2.758172}, "trend_signal": 0, "fair_value": 3.006859, "relative_strength": -16.028647, "rate_of_change": -0.21468617064199047, "market_dynamics": -0.250822, "expectation": {"probability": 48.7005, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.38, "high": 2.63, "low": 2.34, "close": 2.53, "volume": 76189274}, "trend_line": 2.635667, "activity_lines": {"activity_5": 2.522, "activity_10": 2.783091, "activity_20": 2.83519, "activity_30": 2.751462}, "trend_signal": 0, "fair_value": 2.998141, "relative_strength": -12.014502, "rate_of_change": 0.06328777524678462, "market_dynamics": -0.643585, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.57, "high": 2.61, "low": 2.41, "close": 2.45, "volume": 72261300}, "trend_line": 2.640333, "activity_lines": {"activity_5": 2.468, "activity_10": 2.687818, "activity_20": 2.805476, "activity_30": 2.739484}, "trend_signal": 0, "fair_value": 2.989872, "relative_strength": -14.188554, "rate_of_change": 0.17703298633703868, "market_dynamics": -0.819405, "expectation": {"probability": 48.9461, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.47, "high": 2.62, "low": 2.47, "close": 2.51, "volume": 20694714}, "trend_line": 2.647333, "activity_lines": {"activity_5": 2.475333, "activity_10": 2.622182, "activity_20": 2.780571, "activity_30": 2.731075}, "trend_signal": 0, "fair_value": 2.982179, "relative_strength": -11.275643, "rate_of_change": 0.2651180741217156, "market_dynamics": -0.850325, "expectation": {"probability": 49.6264, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.54, "high": 2.69, "low": 2.51, "close": 2.65, "volume": 48634194}, "trend_line": 2.657667, "activity_lines": {"activity_5": 2.539333, "activity_10": 2.596364, "activity_20": 2.768333, "activity_30": 2.731247}, "trend_signal": 0, "fair_value": 2.974167, "relative_strength": -7.524623, "rate_of_change": 0.3903551234393196, "market_dynamics": -0.789791, "expectation": {"probability": 49.7038, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.59, "close": 2.61, "volume": 57942279}, "trend_line": 2.669667, "activity_lines": {"activity_5": 2.574, "activity_10": 2.571636, "activity_20": 2.750905, "activity_30": 2.728172}, "trend_signal": 0, "fair_value": 2.966795, "relative_strength": -10.019185, "rate_of_change": 0.4515238365077345, "market_dynamics": -0.786906, "expectation": {"probability": 49.752, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.62, "high": 2.76, "low": 2.59, "close": 2.62, "volume": 69223500}, "trend_line": 2.675333, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.563455, "activity_20": 2.734143, "activity_30": 2.724968}, "trend_signal": 0, "fair_value": 2.960897, "relative_strength": -10.295012, "rate_of_change": 0.2122362077367766, "market_dynamics": -0.788136, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.63, "high": 2.72, "low": 2.6, "close": 2.61, "volume": 64778337}, "trend_line": 2.673667, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.567091, "activity_20": 2.716952, "activity_30": 2.720753}, "trend_signal": 0, "fair_value": 2.956218, "relative_strength": -8.855826, "rate_of_change": -0.062272621763353096, "market_dynamics": -0.759174, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.55, "close": 2.6, "volume": 69895940}, "trend_line": 2.675, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.577273, "activity_20": 2.698095, "activity_30": 2.716}, "trend_signal": 0, "fair_value": 2.951218, "relative_strength": -10.384422, "rate_of_change": 0.0498566201400476, "market_dynamics": -0.747751, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.6, "high": 2.89, "low": 2.58, "close": 2.89, "volume": 130427901}, "trend_line": 2.692, "activity_lines": {"activity_5": 2.702, "activity_10": 2.641273, "activity_20": 2.706238, "activity_30": 2.729871}, "trend_signal": 0, "fair_value": 2.9475, "relative_strength": -1.579486, "rate_of_change": 0.6355140186916018, "market_dynamics": -0.578967, "expectation": {"probability": 48.6662, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.88, "high": 2.95, "low": 2.72, "close": 2.74, "volume": 167329555}, "trend_line": 2.708, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.669273, "activity_20": 2.699048, "activity_30": 2.732968}, "trend_signal": 0, "fair_value": 2.941667, "relative_strength": -4.561395, "rate_of_change": 0.594353640416048, "market_dynamics": -0.37995, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.74, "high": 2.96, "low": 2.55, "close": 2.81, "volume": 161495524}, "trend_line": 2.724333, "activity_lines": {"activity_5": 2.766, "activity_10": 2.703636, "activity_20": 2.698429, "activity_30": 2.739548}, "trend_signal": 0, "fair_value": 2.933974, "relative_strength": -1.142037, "rate_of_change": 0.6031388478581953, "market_dynamics": -0.068606, "expectation": {"probability": 47.9354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.79, "high": 3.2, "low": 2.65, "close": 3.05, "volume": 242477567}, "trend_line": 2.750667, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.776545, "activity_20": 2.721143, "activity_30": 2.760559}, "trend_signal": 0, "fair_value": 2.929744, "relative_strength": 7.909902, "rate_of_change": 0.9666219217694701, "market_dynamics": 0.427946, "expectation": {"probability": 39.2633, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.88, "high": 3.1, "low": 2.59, "close": 2.86, "volume": 319550237}, "trend_line": 2.767, "activity_lines": {"activity_5": 2.886667, "activity_10": 2.804, "activity_20": 2.72781, "activity_30": 2.767613}, "trend_signal": 0, "fair_value": 2.925256, "relative_strength": 4.685377, "rate_of_change": 0.5937832532981975, "market_dynamics": 0.735693, "expectation": {"probability": 42.7448, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.85, "high": 3.32, "low": 2.85, "close": 3.0, "volume": 348148843}, "trend_line": 2.788333, "activity_lines": {"activity_5": 2.93, "activity_10": 2.850545, "activity_20": 2.749905, "activity_30": 2.782645}, "trend_signal": 0, "fair_value": 2.921346, "relative_strength": 8.329097, "rate_of_change": 0.7709794000722902, "market_dynamics": 1.068502, "expectation": {"probability": 39.6507, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.13, "high": 3.3, "low": 2.83, "close": 2.95, "volume": 331469795}, "trend_line": 2.801667, "activity_lines": {"activity_5": 2.949333, "activity_10": 2.881636, "activity_20": 2.767762, "activity_30": 2.793075}, "trend_signal": 0, "fair_value": 2.918141, "relative_strength": 5.771141, "rate_of_change": 0.4782068712739818, "market_dynamics": 1.217217, "expectation": {"probability": 35.44, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.78, "close": 2.84, "volume": 69899018}, "trend_line": 2.805333, "activity_lines": {"activity_5": 2.918, "activity_10": 2.886545, "activity_20": 2.777381, "activity_30": 2.795548}, "trend_signal": 0, "fair_value": 2.914487, "relative_strength": 2.340537, "rate_of_change": 0.1308506685484016, "market_dynamics": 0.964838, "expectation": {"probability": 43.255, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.85, "high": 3.53, "low": 2.84, "close": 3.26, "volume": 357807924}, "trend_line": 2.832, "activity_lines": {"activity_5": 3.024667, "activity_10": 2.963818, "activity_20": 2.829524, "activity_30": 2.824882}, "trend_signal": 0, "fair_value": 2.914936, "relative_strength": 15.048894, "rate_of_change": 0.950582337284015, "market_dynamics": 1.012723, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.24, "high": 3.33, "low": 3.13, "close": 3.26, "volume": 263387586}, "trend_line": 2.858333, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.029273, "activity_20": 2.880762, "activity_30": 2.852495}, "trend_signal": 0, "fair_value": 2.916154, "relative_strength": 14.250128, "rate_of_change": 0.9298375706214748, "market_dynamics": 0.975173, "expectation": {"probability": 33.8762, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.25, "high": 3.33, "low": 3.12, "close": 3.12, "volume": 163179806}, "trend_line": 2.873333, "activity_lines": {"activity_5": 3.136667, "activity_10": 3.057273, "activity_20": 2.91581, "activity_30": 2.869376}, "trend_signal": 0, "fair_value": 2.917628, "relative_strength": 9.976611, "rate_of_change": 0.5247814023068734, "market_dynamics": 0.880039, "expectation": {"probability": 34.5588, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.13, "high": 3.26, "low": 3.05, "close": 3.07, "volume": 124481900}, "trend_line": 2.885, "activity_lines": {"activity_5": 3.131333, "activity_10": 3.072, "activity_20": 2.942714, "activity_30": 2.882065}, "trend_signal": 0, "fair_value": 2.918654, "relative_strength": 8.154553, "rate_of_change": 0.40604413063155753, "market_dynamics": 0.908022, "expectation": {"probability": 33.9105, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.04, "high": 3.36, "low": 3.04, "close": 3.36, "volume": 107985659}, "trend_line": 2.9, "activity_lines": {"activity_5": 3.214667, "activity_10": 3.133455, "activity_20": 2.994, "activity_30": 2.91271}, "trend_signal": 1, "fair_value": 2.920128, "relative_strength": 16.684046, "rate_of_change": 0.5199306759098831, "market_dynamics": 0.77163, "expectation": {"probability": 28.0855, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.51, "high": 3.62, "low": 3.26, "close": 3.36, "volume": 399157072}, "trend_line": 2.896, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.184909, "activity_20": 3.041333, "activity_30": 2.942387}, "trend_signal": 1, "fair_value": 2.920577, "relative_strength": 16.575477, "rate_of_change": -0.13793103448275873, "market_dynamics": 0.863466, "expectation": {"probability": 26.0658, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.3, "high": 3.65, "low": 3.26, "close": 3.27, "volume": 346216568}, "trend_line": 2.895, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.214364, "activity_20": 3.075762, "activity_30": 2.966516}, "trend_signal": 1, "fair_value": 2.921026, "relative_strength": 13.656314, "rate_of_change": -0.03453038674032769, "market_dynamics": 0.986653, "expectation": {"probability": 27.3775, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.29, "high": 3.83, "low": 3.26, "close": 3.49, "volume": 394376579}, "trend_line": 2.907667, "activity_lines": {"activity_5": 3.36, "activity_10": 3.276364, "activity_20": 3.127524, "activity_30": 3.004903}, "trend_signal": 1, "fair_value": 2.922692, "relative_strength": 18.383892, "rate_of_change": 0.43754749568221013, "market_dynamics": 1.250039, "expectation": {"probability": 27.9385, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.5, "high": 3.73, "low": 3.41, "close": 3.5, "volume": 236969496}, "trend_line": 2.910333, "activity_lines": {"activity_5": 3.423333, "activity_10": 3.331273, "activity_20": 3.176238, "activity_30": 3.043118}, "trend_signal": 1, "fair_value": 2.924487, "relative_strength": 16.484769, "rate_of_change": 0.09168862871849003, "market_dynamics": 1.327657, "expectation": {"probability": 29.5936, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.49, "high": 3.55, "low": 3.39, "close": 3.45, "volume": 129560861}, "trend_line": 2.913, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.367091, "activity_20": 3.215952, "activity_30": 3.077935}, "trend_signal": 1, "fair_value": 2.926218, "relative_strength": 13.091435, "rate_of_change": 0.09163899801155925, "market_dynamics": 1.159796, "expectation": {"probability": 30.427, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.33, "close": 3.42, "volume": 88957902}, "trend_line": 2.924667, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.386364, "activity_20": 3.248857, "activity_30": 3.110645}, "trend_signal": 1, "fair_value": 2.927821, "relative_strength": 10.814402, "rate_of_change": 0.4005149330587056, "market_dynamics": 1.109338, "expectation": {"probability": 29.7391, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.42, "high": 3.63, "low": 3.35, "close": 3.39, "volume": 145843923}, "trend_line": 2.949, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.397273, "activity_20": 3.275048, "activity_30": 3.140667}, "trend_signal": 1, "fair_value": 2.929359, "relative_strength": 7.806156, "rate_of_change": 0.8319921550043112, "market_dynamics": 0.912076, "expectation": {"probability": 28.9585, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.39, "high": 3.42, "low": 3.24, "close": 3.26, "volume": 90468212}, "trend_line": 2.977333, "activity_lines": {"activity_5": 3.368, "activity_10": 3.382182, "activity_20": 3.285095, "activity_30": 3.160731}, "trend_signal": 1, "fair_value": 2.930449, "relative_strength": 4.653061, "rate_of_change": 0.9607663614784653, "market_dynamics": 0.58922, "expectation": {"probability": 28.2178, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.36, "high": 3.45, "low": 3.28, "close": 3.37, "volume": 91289434}, "trend_line": 3.01, "activity_lines": {"activity_5": 3.356667, "activity_10": 3.384545, "activity_20": 3.303857, "activity_30": 3.186065}, "trend_signal": 1, "fair_value": 2.932692, "relative_strength": 5.871041, "rate_of_change": 1.0971900019245413, "market_dynamics": 0.3749, "expectation": {"probability": 28.7736, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.38, "high": 3.4, "low": 3.18, "close": 3.22, "volume": 101207612}, "trend_line": 3.033, "activity_lines": {"activity_5": 3.304, "activity_10": 3.354182, "activity_20": 3.305333, "activity_30": 3.199613}, "trend_signal": 1, "fair_value": 2.933077, "relative_strength": -0.625194, "rate_of_change": 0.7641196013289081, "market_dynamics": -0.094903, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.22, "high": 3.38, "low": 3.19, "close": 3.33, "volume": 92316089}, "trend_line": 3.062333, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.346364, "activity_20": 3.315333, "activity_30": 3.218774}, "trend_signal": 1, "fair_value": 2.934103, "relative_strength": -0.866406, "rate_of_change": 0.9671282558523006, "market_dynamics": -0.443399, "expectation": {"probability": 39.7156, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.33, "high": 3.34, "low": 2.99, "close": 3.07, "volume": 116152316}, "trend_line": 3.081, "activity_lines": {"activity_5": 3.222, "activity_10": 3.291818, "activity_20": 3.299238, "activity_30": 3.219269}, "trend_signal": 1, "fair_value": 2.933782, "relative_strength": -9.327905, "rate_of_change": 0.6095679339901887, "market_dynamics": -0.698662, "expectation": {"probability": 49.6222, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.07, "high": 3.2, "low": 3.03, "close": 3.11, "volume": 84785023}, "trend_line": 3.096333, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.248182, "activity_20": 3.285952, "activity_30": 3.22114}, "trend_signal": 1, "fair_value": 2.933013, "relative_strength": -7.049564, "rate_of_change": 0.49766309639727496, "market_dynamics": -0.966792, "expectation": {"probability": 40.018, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.12, "high": 3.17, "low": 3.09, "close": 3.14, "volume": 71342968}, "trend_line": 3.114, "activity_lines": {"activity_5": 3.148667, "activity_10": 3.216909, "activity_20": 3.275, "activity_30": 3.223957}, "trend_signal": 1, "fair_value": 2.932308, "relative_strength": -7.428979, "rate_of_change": 0.5705781645578779, "market_dynamics": -1.043752, "expectation": {"probability": 41.0777, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.14, "high": 3.2, "low": 3.01, "close": 3.03, "volume": 79358304}, "trend_line": 3.127667, "activity_lines": {"activity_5": 3.100667, "activity_10": 3.172182, "activity_20": 3.252667, "activity_30": 3.218538}, "trend_signal": 0, "fair_value": 2.930128, "relative_strength": -9.353293, "rate_of_change": 0.4388888888888991, "market_dynamics": -1.197863, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.02, "high": 3.03, "low": 2.84, "close": 2.9, "volume": 69077255}, "trend_line": 3.137333, "activity_lines": {"activity_5": 3.022, "activity_10": 3.111455, "activity_20": 3.217048, "activity_30": 3.203849}, "trend_signal": 0, "fair_value": 2.927308, "relative_strength": -13.29387, "rate_of_change": 0.3090482458650403, "market_dynamics": -1.259218, "expectation": {"probability": 52.7218, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.91, "high": 2.97, "low": 2.82, "close": 2.94, "volume": 22377010}, "trend_line": 3.148667, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.067455, "activity_20": 3.186952, "activity_30": 3.191118}, "trend_signal": 0, "fair_value": 2.924295, "relative_strength": -13.219042, "rate_of_change": 0.36126225682769975, "market_dynamics": -1.339522, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.95, "high": 3.04, "low": 2.92, "close": 3.0, "volume": 28098201}, "trend_line": 3.152333, "activity_lines": {"activity_5": 2.977333, "activity_10": 3.042545, "activity_20": 3.164095, "activity_30": 3.181527}, "trend_signal": 0, "fair_value": 2.922564, "relative_strength": -11.782141, "rate_of_change": 0.11643022269423686, "market_dynamics": -1.372989, "expectation": {"probability": 53.2098, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.95, "high": 3.03, "low": 2.88, "close": 2.94, "volume": 59616262}, "trend_line": 3.159, "activity_lines": {"activity_5": 2.956667, "activity_10": 3.011455, "activity_20": 3.136095, "activity_30": 3.167828}, "trend_signal": 0, "fair_value": 2.919103, "relative_strength": -12.273149, "rate_of_change": 0.21149415369504923, "market_dynamics": -1.3861, "expectation": {"probability": 53.2323, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.94, "high": 3.13, "low": 2.94, "close": 3.05, "volume": 80465023}, "trend_line": 3.167, "activity_lines": {"activity_5": 2.986, "activity_10": 3.008182, "activity_20": 3.11919, "activity_30": 3.160796}, "trend_signal": 0, "fair_value": 2.919231, "relative_strength": -11.465599, "rate_of_change": 0.2532446976891424, "market_dynamics": -1.246169, "expectation": {"probability": 53.1223, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.06, "high": 3.13, "low": 3.05, "close": 3.12, "volume": 68844600}, "trend_line": 3.169333, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.020727, "activity_20": 3.110429, "activity_30": 3.157763}, "trend_signal": 0, "fair_value": 2.918846, "relative_strength": -9.451598, "rate_of_change": 0.07366592990212001, "market_dynamics": -1.023192, "expectation": {"probability": 53.707, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.13, "high": 3.31, "low": 3.13, "close": 3.29, "volume": 92085312}, "trend_line": 3.183667, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.068, "activity_20": 3.119, "activity_30": 3.165548}, "trend_signal": 0, "fair_value": 2.919808, "relative_strength": -5.4978, "rate_of_change": 0.4522718187075907, "market_dynamics": -0.599714, "expectation": {"probability": 51.4671, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.31, "high": 3.49, "low": 3.3, "close": 3.48, "volume": 100803000}, "trend_line": 3.199667, "activity_lines": {"activity_5": 3.264, "activity_10": 3.145818, "activity_20": 3.145571, "activity_30": 3.184667}, "trend_signal": 0, "fair_value": 2.923654, "relative_strength": 0.520159, "rate_of_change": 0.5025651238022072, "market_dynamics": -0.060248, "expectation": {"probability": 41.4223, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.47, "high": 3.53, "low": 3.18, "close": 3.19, "volume": 115042822}, "trend_line": 3.207667, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.164182, "activity_20": 3.144571, "activity_30": 3.184043}, "trend_signal": 0, "fair_value": 2.924679, "relative_strength": -3.73754, "rate_of_change": 0.25002601833253296, "market_dynamics": 0.266939, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.26, "high": 3.34, "low": 3.17, "close": 3.34, "volume": 77261500}, "trend_line": 3.224333, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.208909, "activity_20": 3.159333, "activity_30": 3.192581}, "trend_signal": 0, "fair_value": 2.926026, "relative_strength": -0.434659, "rate_of_change": 0.5195676483874508, "market_dynamics": 0.530255, "expectation": {"probability": 43.3063, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.34, "high": 3.68, "low": 3.26, "close": 3.33, "volume": 185505192}, "trend_line": 3.226667, "activity_lines": {"activity_5": 3.322, "activity_10": 3.246182, "activity_20": 3.173667, "activity_30": 3.199398}, "trend_signal": 0, "fair_value": 2.927308, "relative_strength": -0.7592, "rate_of_change": 0.07238706423932752, "market_dynamics": 0.708128, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.34, "high": 3.35, "low": 3.0, "close": 3.02, "volume": 100952814}, "trend_line": 3.218667, "activity_lines": {"activity_5": 3.22, "activity_10": 3.219273, "activity_20": 3.158905, "activity_30": 3.186065}, "trend_signal": 0, "fair_value": 2.926346, "relative_strength": -9.245667, "rate_of_change": -0.24793385868451895, "market_dynamics": 0.535953, "expectation": {"probability": 49.7865, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.03, "high": 3.09, "low": 2.85, "close": 3.0, "volume": 98854202}, "trend_line": 3.214667, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.187273, "activity_20": 3.144, "activity_30": 3.171957}, "trend_signal": 0, "fair_value": 2.924679, "relative_strength": -9.586944, "rate_of_change": -0.12427504926728995, "market_dynamics": 0.42244, "expectation": {"probability": 49.2607, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.99, "high": 3.05, "low": 2.9, "close": 2.94, "volume": 76295951}, "trend_line": 3.210333, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.144364, "activity_20": 3.124619, "activity_30": 3.154237}, "trend_signal": 0, "fair_value": 2.921346, "relative_strength": -12.952565, "rate_of_change": -0.13481956295940015, "market_dynamics": 0.230876, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.84, "close": 2.88, "volume": 43833035}, "trend_line": 3.194333, "activity_lines": {"activity_5": 2.968667, "activity_10": 3.090545, "activity_20": 3.101571, "activity_30": 3.132925}, "trend_signal": 0, "fair_value": 2.918333, "relative_strength": -14.792256, "rate_of_change": -0.49839066539203297, "market_dynamics": -0.17032, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.88, "high": 2.96, "low": 2.87, "close": 2.94, "volume": 81871424}, "trend_line": 3.180333, "activity_lines": {"activity_5": 2.937333, "activity_10": 3.050727, "activity_20": 3.085857, "activity_30": 3.116516}, "trend_signal": 0, "fair_value": 2.916731, "relative_strength": -16.139879, "rate_of_change": -0.4382761596865383, "market_dynamics": -0.287689, "expectation": {"probability": 51.6265, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.94, "high": 3.03, "low": 2.83, "close": 2.86, "volume": 114001411}, "trend_line": 3.166667, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.999636, "activity_20": 3.064381, "activity_30": 3.095849}, "trend_signal": 0, "fair_value": 2.914679, "relative_strength": -17.899239, "rate_of_change": -0.42970343042694514, "market_dynamics": -0.406498, "expectation": {"probability": 52.4656, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.85, "high": 3.15, "low": 2.84, "close": 3.15, "volume": 103653911}, "trend_line": 3.155333, "activity_lines": {"activity_5": 2.980667, "activity_10": 3.009091, "activity_20": 3.071524, "activity_30": 3.094774}, "trend_signal": 0, "fair_value": 2.914744, "relative_strength": -10.340066, "rate_of_change": -0.3579157517983335, "market_dynamics": -0.313975, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.18, "high": 3.28, "low": 3.1, "close": 3.23, "volume": 152804696}, "trend_line": 3.146333, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.039091, "activity_20": 3.086095, "activity_30": 3.099591}, "trend_signal": 0, "fair_value": 2.916154, "relative_strength": -7.681816, "rate_of_change": -0.2852313844529354, "market_dynamics": -0.02319, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.23, "high": 3.23, "low": 3.06, "close": 3.15, "volume": 80188599}, "trend_line": 3.136333, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.053818, "activity_20": 3.092619, "activity_30": 3.099828}, "trend_signal": 0, "fair_value": 2.916346, "relative_strength": -8.752245, "rate_of_change": -0.31783031230323644, "market_dynamics": 0.001855, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.17, "high": 3.27, "low": 3.07, "close": 3.07, "volume": 80416901}, "trend_line": 3.124667, "activity_lines": {"activity_5": 3.12, "activity_10": 3.057455, "activity_20": 3.090952, "activity_30": 3.095548}, "trend_signal": 0, "fair_value": 2.915385, "relative_strength": -11.373095, "rate_of_change": -0.37196305366808796, "market_dynamics": -0.037565, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.06, "high": 3.32, "low": 3.06, "close": 3.27, "volume": 96609789}, "trend_line": 3.120667, "activity_lines": {"activity_5": 3.179333, "activity_10": 3.102182, "activity_20": 3.107524, "activity_30": 3.104925}, "trend_signal": 0, "fair_value": 2.915513, "relative_strength": -7.453129, "rate_of_change": -0.1280136411335993, "market_dynamics": -0.055518, "expectation": {"probability": 47.0722, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.33, "high": 3.66, "low": 3.14, "close": 3.5, "volume": 409464649}, "trend_line": 3.128667, "activity_lines": {"activity_5": 3.288, "activity_10": 3.184182, "activity_20": 3.144429, "activity_30": 3.129398}, "trend_signal": 1, "fair_value": 2.917179, "relative_strength": -0.156398, "rate_of_change": 0.25635545221582456, "market_dynamics": 0.177006, "expectation": {"probability": 36.6999, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.7, "high": 4.33, "low": 3.32, "close": 4.17, "volume": 810105791}, "trend_line": 3.155333, "activity_lines": {"activity_5": 3.596667, "activity_10": 3.378909, "activity_20": 3.242762, "activity_30": 3.196581}, "trend_signal": 1, "fair_value": 2.923654, "relative_strength": 19.125023, "rate_of_change": 0.8523118631672875, "market_dynamics": 0.680784, "expectation": {"probability": 31.4701, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.17, "high": 4.59, "low": 3.58, "close": 3.66, "volume": 746712456}, "trend_line": 3.17, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.458545, "activity_20": 3.286667, "activity_30": 3.22914}, "trend_signal": 1, "fair_value": 2.927051, "relative_strength": 8.018614, "rate_of_change": 0.46483207953010863, "market_dynamics": 1.223382, "expectation": {"probability": 32.2433, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.64, "high": 4.99, "low": 3.62, "close": 4.99, "volume": 702761613}, "trend_line": 3.225333, "activity_lines": {"activity_5": 4.158, "activity_10": 3.765818, "activity_20": 3.454333, "activity_30": 3.346559}, "trend_signal": 1, "fair_value": 2.939615, "relative_strength": 47.376865, "rate_of_change": 1.7455205047318636, "market_dynamics": 1.647471, "expectation": {"probability": 32.0616, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.49, "high": 5.49, "low": 4.01, "close": 4.01, "volume": 965063877}, "trend_line": 3.256667, "activity_lines": {"activity_5": 4.188667, "activity_10": 3.857636, "activity_20": 3.519762, "activity_30": 3.397183}, "trend_signal": 1, "fair_value": 2.946154, "relative_strength": 18.943945, "rate_of_change": 0.9714965865540146, "market_dynamics": 1.63299, "expectation": {"probability": 33.1633, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.84, "high": 4.3, "low": 3.68, "close": 3.89, "volume": 599065339}, "trend_line": 3.282667, "activity_lines": {"activity_5": 4.13, "activity_10": 3.906727, "activity_20": 3.570333, "activity_30": 3.438043}, "trend_signal": 1, "fair_value": 2.951795, "relative_strength": 12.155588, "rate_of_change": 0.7983622519588217, "market_dynamics": 1.457362, "expectation": {"probability": 32.5465, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.09, "high": 4.11, "low": 3.4, "close": 3.44, "volume": 436460461}, "trend_line": 3.292667, "activity_lines": {"activity_5": 3.895333, "activity_10": 3.860545, "activity_20": 3.576095, "activity_30": 3.448194}, "trend_signal": 1, "fair_value": 2.955256, "relative_strength": -2.341206, "rate_of_change": 0.30463035087018536, "market_dynamics": 1.15843, "expectation": {"probability": 37.0729, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.42, "high": 3.66, "low": 3.33, "close": 3.53, "volume": 288245302}, "trend_line": 3.309333, "activity_lines": {"activity_5": 3.739333, "activity_10": 3.826909, "activity_20": 3.589238, "activity_30": 3.463505}, "trend_signal": 1, "fair_value": 2.958846, "relative_strength": -0.374697, "rate_of_change": 0.5061550408832808, "market_dynamics": 0.745119, "expectation": {"probability": 37.7892, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.47, "high": 3.84, "low": 3.3, "close": 3.73, "volume": 252902970}, "trend_line": 3.337, "activity_lines": {"activity_5": 3.658667, "activity_10": 3.822727, "activity_20": 3.620524, "activity_30": 3.490645}, "trend_signal": 1, "fair_value": 2.963462, "relative_strength": 4.416718, "rate_of_change": 0.8360294959739654, "market_dynamics": 0.409392, "expectation": {"probability": 32.418, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.66, "high": 3.79, "low": 3.56, "close": 3.59, "volume": 160882676}, "trend_line": 3.358667, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.781091, "activity_20": 3.636571, "activity_30": 3.506968}, "trend_signal": 1, "fair_value": 2.968205, "relative_strength": -1.116495, "rate_of_change": 0.6492957746478837, "market_dynamics": 0.090082, "expectation": {"probability": 38.6781, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.6, "high": 3.67, "low": 3.38, "close": 3.5, "volume": 197569501}, "trend_line": 3.375333, "activity_lines": {"activity_5": 3.57, "activity_10": 3.717273, "activity_20": 3.641333, "activity_30": 3.516086}, "trend_signal": 1, "fair_value": 2.972308, "relative_strength": -2.277235, "rate_of_change": 0.49620876377443335, "market_dynamics": -0.089977, "expectation": {"probability": 47.5956, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.51, "high": 3.53, "low": 3.11, "close": 3.21, "volume": 178843269}, "trend_line": 3.384333, "activity_lines": {"activity_5": 3.454, "activity_10": 3.600727, "activity_20": 3.616095, "activity_30": 3.505419}, "trend_signal": 1, "fair_value": 2.974423, "relative_strength": -9.507184, "rate_of_change": 0.26664035815132603, "market_dynamics": -0.296884, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.21, "high": 3.26, "low": 2.95, "close": 2.98, "volume": 112275508}, "trend_line": 3.382, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.459818, "activity_20": 3.567667, "activity_30": 3.479333}, "trend_signal": 0, "fair_value": 2.975256, "relative_strength": -14.696583, "rate_of_change": -0.06893529685168973, "market_dynamics": -0.585201, "expectation": {"probability": 51.7771, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1526da48-728e-4681-9b9e-6151777ca679/", "share_image": "https://sharemaestro.com/terminal/1526da48-728e-4681-9b9e-6151777ca679/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}