{"ticker": {"uuid": "1528bf64-e8f8-45e7-a554-0e401304206c", "symbol": "LMPI", "name": "PT Langgeng Makmur Industri Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LMPI rose 5.48%, moving from 146.00 to 154.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 28.65 and has improved across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 42.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "154.00"}, {"label": "12-Week Change", "value": "5.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.67%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.65"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 152.0, "high": 160.0, "low": 145.0, "close": 154.0, "volume": 824600}, "trend_line": 156.966667, "activity_lines": {"activity_5": 158.0, "activity_10": 156.890909, "activity_20": 158.466667, "activity_30": 158.810753}, "trend_signal": 0, "fair_value": 128.410256, "relative_strength": 28.648237, "rate_of_change": 0.1701767708998165, "market_dynamics": -0.601474, "expectation": {"probability": 42.6691, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 157.0, "high": 194.0, "low": 133.0, "close": 135.0, "volume": 106752300}, "trend_line": 128.233333, "activity_lines": {"activity_5": 138.4, "activity_10": 132.472727, "activity_20": 128.57619, "activity_30": 127.475269}, "trend_signal": 0, "fair_value": 142.397436, "relative_strength": -1.435135, "rate_of_change": -0.15572281379633512, "market_dynamics": 1.374049, "expectation": {"probability": 47.3657, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 135.0, "high": 141.0, "low": 132.0, "close": 132.0, "volume": 562700}, "trend_line": 127.966667, "activity_lines": {"activity_5": 137.333333, "activity_10": 133.218182, "activity_20": 129.042857, "activity_30": 127.71828}, "trend_signal": 0, "fair_value": 142.679487, "relative_strength": -2.448619, "rate_of_change": -0.20795373071991083, "market_dynamics": 1.219305, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 135.0, "high": 140.0, "low": 130.0, "close": 131.0, "volume": 479200}, "trend_line": 127.633333, "activity_lines": {"activity_5": 135.466667, "activity_10": 133.563636, "activity_20": 129.385714, "activity_30": 127.913978}, "trend_signal": 1, "fair_value": 142.948718, "relative_strength": -3.626476, "rate_of_change": -0.26048502146266556, "market_dynamics": 1.092604, "expectation": {"probability": 50.5714, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 134.0, "high": 140.0, "low": 130.0, "close": 138.0, "volume": 633200}, "trend_line": 127.066667, "activity_lines": {"activity_5": 135.866667, "activity_10": 134.909091, "activity_20": 130.390476, "activity_30": 128.582796}, "trend_signal": 1, "fair_value": 143.294872, "relative_strength": 1.831289, "rate_of_change": -0.44397963030550797, "market_dynamics": 0.994179, "expectation": {"probability": 48.6864, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 138.0, "high": 141.0, "low": 136.0, "close": 139.0, "volume": 230800}, "trend_line": 127.166667, "activity_lines": {"activity_5": 135.933333, "activity_10": 136.054545, "activity_20": 131.419048, "activity_30": 129.352688}, "trend_signal": 1, "fair_value": 143.628205, "relative_strength": 3.793765, "rate_of_change": 0.07869884554381877, "market_dynamics": 0.911736, "expectation": {"probability": 49.6659, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 139.0, "high": 140.0, "low": 131.0, "close": 135.0, "volume": 14200}, "trend_line": 127.166667, "activity_lines": {"activity_5": 135.933333, "activity_10": 136.181818, "activity_20": 132.0, "activity_30": 129.858065}, "trend_signal": 1, "fair_value": 143.974359, "relative_strength": 0.858405, "rate_of_change": 0.0, "market_dynamics": 0.935948, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 135.0, "high": 141.0, "low": 129.0, "close": 140.0, "volume": 1627200}, "trend_line": 127.6, "activity_lines": {"activity_5": 137.6, "activity_10": 137.072727, "activity_20": 133.014286, "activity_30": 130.686022}, "trend_signal": 1, "fair_value": 144.365385, "relative_strength": 4.165575, "rate_of_change": 0.3407598942575026, "market_dynamics": 1.033253, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 141.0, "high": 141.0, "low": 131.0, "close": 133.0, "volume": 1005600}, "trend_line": 127.866667, "activity_lines": {"activity_5": 136.4, "activity_10": 136.418182, "activity_20": 133.309524, "activity_30": 131.034409}, "trend_signal": 1, "fair_value": 144.698718, "relative_strength": -2.781811, "rate_of_change": 0.2089866771159972, "market_dynamics": 0.90563, "expectation": {"probability": 51.7049, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 135.0, "high": 135.0, "low": 130.0, "close": 134.0, "volume": 159900}, "trend_line": 128.466667, "activity_lines": {"activity_5": 135.4, "activity_10": 135.890909, "activity_20": 133.690476, "activity_30": 131.430108}, "trend_signal": 1, "fair_value": 145.044872, "relative_strength": -1.757784, "rate_of_change": 0.4692387891834189, "market_dynamics": 0.730613, "expectation": {"probability": 49.3225, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 131.0, "high": 135.0, "low": 130.0, "close": 134.0, "volume": 167400}, "trend_line": 129.066667, "activity_lines": {"activity_5": 134.666667, "activity_10": 135.254545, "activity_20": 134.047619, "activity_30": 131.787097}, "trend_signal": 1, "fair_value": 145.371795, "relative_strength": -1.59475, "rate_of_change": 0.4670472224518709, "market_dynamics": 0.557519, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 131.0, "high": 140.0, "low": 131.0, "close": 138.0, "volume": 2078900}, "trend_line": 129.866667, "activity_lines": {"activity_5": 135.6, "activity_10": 135.781818, "activity_20": 134.733333, "activity_30": 132.363441}, "trend_signal": 1, "fair_value": 145.730769, "relative_strength": 2.386183, "rate_of_change": 0.6198347091429978, "market_dynamics": 0.347913, "expectation": {"probability": 50.1551, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 138.0, "high": 141.0, "low": 137.0, "close": 137.0, "volume": 350900}, "trend_line": 130.233333, "activity_lines": {"activity_5": 136.0, "activity_10": 136.072727, "activity_20": 135.242857, "activity_30": 132.823656}, "trend_signal": 1, "fair_value": 146.076923, "relative_strength": 1.5642, "rate_of_change": 0.2823403483512677, "market_dynamics": 0.207688, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.0, "high": 138.0, "low": 133.0, "close": 137.0, "volume": 148100}, "trend_line": 130.466667, "activity_lines": {"activity_5": 136.6, "activity_10": 136.272727, "activity_20": 135.671429, "activity_30": 133.260215}, "trend_signal": 1, "fair_value": 146.429487, "relative_strength": 2.165298, "rate_of_change": 0.17916611256506312, "market_dynamics": 0.099761, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 137.0, "high": 142.0, "low": 137.0, "close": 137.0, "volume": 2078100}, "trend_line": 130.933333, "activity_lines": {"activity_5": 136.933333, "activity_10": 136.363636, "activity_20": 136.0, "activity_30": 133.68172}, "trend_signal": 1, "fair_value": 146.782051, "relative_strength": 1.951419, "rate_of_change": 0.3576898304606828, "market_dynamics": -0.017428, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 137.0, "high": 142.0, "low": 137.0, "close": 138.0, "volume": 1289800}, "trend_line": 131.366667, "activity_lines": {"activity_5": 137.4, "activity_10": 136.654545, "activity_20": 136.328571, "activity_30": 134.137634}, "trend_signal": 1, "fair_value": 147.153846, "relative_strength": 1.780255, "rate_of_change": 0.33095774015009766, "market_dynamics": -0.014471, "expectation": {"probability": 48.8041, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 137.0, "high": 141.0, "low": 137.0, "close": 137.0, "volume": 829600}, "trend_line": 131.733333, "activity_lines": {"activity_5": 137.266667, "activity_10": 136.781818, "activity_20": 136.490476, "activity_30": 134.501075}, "trend_signal": 1, "fair_value": 147.49359, "relative_strength": 2.07521, "rate_of_change": 0.2791164671932955, "market_dynamics": 0.038051, "expectation": {"probability": 49.3267, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 137.0, "high": 140.0, "low": 137.0, "close": 139.0, "volume": 1389500}, "trend_line": 132.066667, "activity_lines": {"activity_5": 137.866667, "activity_10": 137.236364, "activity_20": 136.795238, "activity_30": 134.969892}, "trend_signal": 1, "fair_value": 147.807692, "relative_strength": 2.894313, "rate_of_change": 0.25303694396011966, "market_dynamics": 0.162959, "expectation": {"probability": 48.6355, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 139.0, "high": 145.0, "low": 138.0, "close": 139.0, "volume": 2656300}, "trend_line": 132.333333, "activity_lines": {"activity_5": 138.333333, "activity_10": 137.709091, "activity_20": 137.033333, "activity_30": 135.417204}, "trend_signal": 1, "fair_value": 148.128205, "relative_strength": 2.505618, "rate_of_change": 0.20191771781445425, "market_dynamics": 0.298412, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 138.0, "high": 144.0, "low": 138.0, "close": 139.0, "volume": 432600}, "trend_line": 132.666667, "activity_lines": {"activity_5": 138.666667, "activity_10": 138.072727, "activity_20": 137.228571, "activity_30": 135.847312}, "trend_signal": 1, "fair_value": 148.455128, "relative_strength": 3.671236, "rate_of_change": 0.2518896731785478, "market_dynamics": 0.263222, "expectation": {"probability": 49.5585, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 143.0, "high": 145.0, "low": 138.0, "close": 141.0, "volume": 1688700}, "trend_line": 133.266667, "activity_lines": {"activity_5": 139.533333, "activity_10": 138.709091, "activity_20": 137.561905, "activity_30": 136.384946}, "trend_signal": 1, "fair_value": 148.820513, "relative_strength": 6.039884, "rate_of_change": 0.4522613053963455, "market_dynamics": 0.416202, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141.0, "high": 143.0, "low": 140.0, "close": 141.0, "volume": 1672900}, "trend_line": 133.933333, "activity_lines": {"activity_5": 140.2, "activity_10": 139.218182, "activity_20": 137.97619, "activity_30": 136.883871}, "trend_signal": 1, "fair_value": 149.211538, "relative_strength": 5.551131, "rate_of_change": 0.5002496235611507, "market_dynamics": 0.458584, "expectation": {"probability": 50.6819, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 140.0, "high": 148.0, "low": 140.0, "close": 146.0, "volume": 1456100}, "trend_line": 134.8, "activity_lines": {"activity_5": 142.266667, "activity_10": 140.581818, "activity_20": 138.838095, "activity_30": 137.662366}, "trend_signal": 1, "fair_value": 149.634615, "relative_strength": 10.39774, "rate_of_change": 0.6470883540246152, "market_dynamics": 0.732149, "expectation": {"probability": 50.0954, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 144.0, "high": 147.0, "low": 142.0, "close": 146.0, "volume": 1069700}, "trend_line": 135.8, "activity_lines": {"activity_5": 143.866667, "activity_10": 141.781818, "activity_20": 139.633333, "activity_30": 138.384946}, "trend_signal": 1, "fair_value": 150.057692, "relative_strength": 11.693862, "rate_of_change": 0.7418397626112759, "market_dynamics": 1.076759, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 147.0, "high": 181.0, "low": 120.0, "close": 120.0, "volume": 145359300}, "trend_line": 135.9, "activity_lines": {"activity_5": 136.333333, "activity_10": 138.090909, "activity_20": 137.880952, "activity_30": 137.365591}, "trend_signal": 1, "fair_value": 150.346154, "relative_strength": -8.403383, "rate_of_change": 0.07363770250367768, "market_dynamics": 0.665341, "expectation": {"probability": 49.272, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 120.0, "high": 125.0, "low": 113.0, "close": 116.0, "volume": 726500}, "trend_line": 135.666667, "activity_lines": {"activity_5": 128.733333, "activity_10": 133.981818, "activity_20": 135.833333, "activity_30": 136.08172}, "trend_signal": 0, "fair_value": 150.570513, "relative_strength": -11.470275, "rate_of_change": -0.17169462840324945, "market_dynamics": 0.110996, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.0, "high": 122.0, "low": 113.0, "close": 118.0, "volume": 573800}, "trend_line": 135.366667, "activity_lines": {"activity_5": 123.466667, "activity_10": 130.636364, "activity_20": 134.085714, "activity_30": 134.941935}, "trend_signal": 0, "fair_value": 150.814103, "relative_strength": -11.678279, "rate_of_change": -0.2211302205868911, "market_dynamics": -0.588774, "expectation": {"probability": 39.1523, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 116.0, "high": 120.0, "low": 116.0, "close": 117.0, "volume": 297900}, "trend_line": 135.1, "activity_lines": {"activity_5": 119.4, "activity_10": 127.454545, "activity_20": 132.32381, "activity_30": 133.756989}, "trend_signal": 0, "fair_value": 151.044872, "relative_strength": -12.598657, "rate_of_change": -0.1969960595986399, "market_dynamics": -1.313814, "expectation": {"probability": 37.5751, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.0, "high": 123.0, "low": 115.0, "close": 118.0, "volume": 763800}, "trend_line": 134.7, "activity_lines": {"activity_5": 117.6, "activity_10": 124.854545, "activity_20": 130.766667, "activity_30": 132.653763}, "trend_signal": 0, "fair_value": 151.275641, "relative_strength": -12.256908, "rate_of_change": -0.2960769800148081, "market_dynamics": -1.422501, "expectation": {"probability": 37.0723, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 117.0, "high": 121.0, "low": 114.0, "close": 117.0, "volume": 171100}, "trend_line": 134.333333, "activity_lines": {"activity_5": 117.333333, "activity_10": 122.454545, "activity_20": 129.185714, "activity_30": 131.511828}, "trend_signal": 0, "fair_value": 151.480769, "relative_strength": -13.988667, "rate_of_change": -0.2722100965107486, "market_dynamics": -1.324466, "expectation": {"probability": 36.329, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117.0, "high": 118.0, "low": 113.0, "close": 115.0, "volume": 152500}, "trend_line": 132.9, "activity_lines": {"activity_5": 116.6, "activity_10": 120.090909, "activity_20": 127.495238, "activity_30": 130.264516}, "trend_signal": 0, "fair_value": 151.653846, "relative_strength": -15.626673, "rate_of_change": -1.0669972731191033, "market_dynamics": -1.240724, "expectation": {"probability": 35.3005, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 115.0, "high": 118.0, "low": 110.0, "close": 115.0, "volume": 210300}, "trend_line": 132.233333, "activity_lines": {"activity_5": 115.933333, "activity_10": 118.2, "activity_20": 125.895238, "activity_30": 129.109677}, "trend_signal": 0, "fair_value": 151.852564, "relative_strength": -16.069686, "rate_of_change": -0.5016305492851905, "market_dynamics": -1.167916, "expectation": {"probability": 34.4067, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.0, "high": 116.0, "low": 103.0, "close": 111.0, "volume": 246000}, "trend_line": 131.533333, "activity_lines": {"activity_5": 114.133333, "activity_10": 116.054545, "activity_20": 124.02381, "activity_30": 127.739785}, "trend_signal": 0, "fair_value": 152.032051, "relative_strength": -19.244932, "rate_of_change": -0.5293672813949178, "market_dynamics": -1.141944, "expectation": {"probability": 34.6174, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 105.0, "high": 115.0, "low": 105.0, "close": 113.0, "volume": 251300}, "trend_line": 130.933333, "activity_lines": {"activity_5": 113.4, "activity_10": 114.909091, "activity_20": 122.466667, "activity_30": 126.544086}, "trend_signal": 0, "fair_value": 152.211538, "relative_strength": -18.52086, "rate_of_change": -0.45615813597606797, "market_dynamics": -1.087287, "expectation": {"probability": 33.8496, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.0, "high": 115.0, "low": 108.0, "close": 114.0, "volume": 21500}, "trend_line": 130.133333, "activity_lines": {"activity_5": 113.333333, "activity_10": 114.545455, "activity_20": 121.119048, "activity_30": 125.451613}, "trend_signal": 0, "fair_value": 152.365385, "relative_strength": -16.281606, "rate_of_change": -0.6109979648956247, "market_dynamics": -1.017327, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 115.0, "high": 115.0, "low": 108.0, "close": 113.0, "volume": 12500}, "trend_line": 129.266667, "activity_lines": {"activity_5": 113.133333, "activity_10": 114.109091, "activity_20": 119.785714, "activity_30": 124.346237}, "trend_signal": 0, "fair_value": 152.487179, "relative_strength": -16.578929, "rate_of_change": -0.6659830959681797, "market_dynamics": -0.946969, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.0, "high": 114.0, "low": 109.0, "close": 109.0, "volume": 27400}, "trend_line": 128.4, "activity_lines": {"activity_5": 111.733333, "activity_10": 113.0, "activity_20": 118.190476, "activity_30": 123.03871}, "trend_signal": 0, "fair_value": 152.416667, "relative_strength": -18.299327, "rate_of_change": -0.6704489410251497, "market_dynamics": -0.931107, "expectation": {"probability": 35.0993, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.0, "high": 114.0, "low": 104.0, "close": 109.0, "volume": 116500}, "trend_line": 127.366667, "activity_lines": {"activity_5": 110.733333, "activity_10": 112.054545, "activity_20": 116.728571, "activity_30": 121.787097}, "trend_signal": 0, "fair_value": 152.282051, "relative_strength": -19.195468, "rate_of_change": -0.8047764797507779, "market_dynamics": -1.00063, "expectation": {"probability": 34.0544, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.0, "high": 111.0, "low": 101.0, "close": 104.0, "volume": 12500}, "trend_line": 126.4, "activity_lines": {"activity_5": 108.2, "activity_10": 110.345455, "activity_20": 114.933333, "activity_30": 120.27957}, "trend_signal": 0, "fair_value": 152.262821, "relative_strength": -22.548559, "rate_of_change": -0.7589638818137566, "market_dynamics": -1.069323, "expectation": {"probability": 34.0247, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.0, "high": 108.0, "low": 96.0, "close": 107.0, "volume": 39900}, "trend_line": 125.5, "activity_lines": {"activity_5": 107.266667, "activity_10": 109.436364, "activity_20": 113.590476, "activity_30": 119.027957}, "trend_signal": 0, "fair_value": 152.269231, "relative_strength": -21.067915, "rate_of_change": -0.7120253164557007, "market_dynamics": -0.994644, "expectation": {"probability": 32.9394, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 102.0, "high": 105.0, "low": 99.0, "close": 103.0, "volume": 146000}, "trend_line": 124.466667, "activity_lines": {"activity_5": 105.466667, "activity_10": 107.981818, "activity_20": 112.019048, "activity_30": 117.576344}, "trend_signal": 0, "fair_value": 152.224359, "relative_strength": -23.198802, "rate_of_change": -0.823372908366533, "market_dynamics": -0.938888, "expectation": {"probability": 34.5821, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.0, "high": 102.0, "low": 95.0, "close": 98.0, "volume": 19900}, "trend_line": 123.133333, "activity_lines": {"activity_5": 102.666667, "activity_10": 105.836364, "activity_20": 110.152381, "activity_30": 115.868817}, "trend_signal": 0, "fair_value": 152.134615, "relative_strength": -26.670853, "rate_of_change": -1.0712378118070822, "market_dynamics": -0.879033, "expectation": {"probability": 34.1556, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.0, "high": 106.0, "low": 92.0, "close": 94.0, "volume": 41000}, "trend_line": 121.7, "activity_lines": {"activity_5": 99.266667, "activity_10": 103.272727, "activity_20": 108.109524, "activity_30": 113.989247}, "trend_signal": 0, "fair_value": 151.929487, "relative_strength": -29.929259, "rate_of_change": -1.1640495429454432, "market_dynamics": -0.881705, "expectation": {"probability": 33.6606, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.0, "high": 100.0, "low": 94.0, "close": 100.0, "volume": 134700}, "trend_line": 120.466667, "activity_lines": {"activity_5": 98.866667, "activity_10": 102.109091, "activity_20": 106.885714, "activity_30": 112.589247}, "trend_signal": 0, "fair_value": 151.75641, "relative_strength": -24.551772, "rate_of_change": -1.0134207066557122, "market_dynamics": -0.932038, "expectation": {"probability": 32.4574, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 100.0, "high": 100.0, "low": 100.0, "close": 100.0, "volume": 1000}, "trend_line": 119.233333, "activity_lines": {"activity_5": 98.733333, "activity_10": 101.181818, "activity_20": 105.880952, "activity_30": 111.268817}, "trend_signal": 0, "fair_value": 151.564103, "relative_strength": -24.445992, "rate_of_change": -1.0237968981079215, "market_dynamics": -0.870073, "expectation": {"probability": 33.4673, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 100.0, "high": 100.0, "low": 97.0, "close": 97.0, "volume": 76500}, "trend_line": 117.866667, "activity_lines": {"activity_5": 98.066667, "activity_10": 99.963636, "activity_20": 104.685714, "activity_30": 109.834409}, "trend_signal": 0, "fair_value": 151.314103, "relative_strength": -25.799694, "rate_of_change": -1.1462113534979308, "market_dynamics": -0.78757, "expectation": {"probability": 33.7225, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 97.0, "high": 97.0, "low": 91.0, "close": 91.0, "volume": 122100}, "trend_line": 116.333333, "activity_lines": {"activity_5": 95.8, "activity_10": 97.945455, "activity_20": 103.009524, "activity_30": 108.101075}, "trend_signal": 0, "fair_value": 151.0, "relative_strength": -30.015568, "rate_of_change": -1.300905539307403, "market_dynamics": -0.726348, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.0, "high": 91.0, "low": 91.0, "close": 91.0, "volume": 100}, "trend_line": 114.733333, "activity_lines": {"activity_5": 94.0, "activity_10": 96.254545, "activity_20": 101.461905, "activity_30": 106.466667}, "trend_signal": 0, "fair_value": 150.794872, "relative_strength": -27.639501, "rate_of_change": -1.3753581701299613, "market_dynamics": -0.815349, "expectation": {"probability": 32.1274, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.0, "high": 97.0, "low": 91.0, "close": 95.0, "volume": 200}, "trend_line": 113.266667, "activity_lines": {"activity_5": 93.733333, "activity_10": 95.618182, "activity_20": 100.419048, "activity_30": 105.193548}, "trend_signal": 0, "fair_value": 150.551282, "relative_strength": -23.484518, "rate_of_change": -1.2783259769852615, "market_dynamics": -0.848206, "expectation": {"probability": 31.6438, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 1000}, "trend_line": 111.8, "activity_lines": {"activity_5": 93.8, "activity_10": 95.145455, "activity_20": 99.485714, "activity_30": 104.015054}, "trend_signal": 0, "fair_value": 150.282051, "relative_strength": -24.149019, "rate_of_change": -1.2948796312687483, "market_dynamics": -0.780866, "expectation": {"probability": 32.723, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 0}, "trend_line": 110.266667, "activity_lines": {"activity_5": 94.2, "activity_10": 94.890909, "activity_20": 98.657143, "activity_30": 102.931183}, "trend_signal": 0, "fair_value": 149.910256, "relative_strength": -23.173544, "rate_of_change": -1.3714964221824677, "market_dynamics": -0.551651, "expectation": {"probability": 32.3284, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 200}, "trend_line": 108.733333, "activity_lines": {"activity_5": 94.733333, "activity_10": 94.781818, "activity_20": 97.92381, "activity_30": 101.946237}, "trend_signal": 0, "fair_value": 149.628205, "relative_strength": -25.068199, "rate_of_change": -1.390568919617382, "market_dynamics": -0.250781, "expectation": {"probability": 31.8701, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 200}, "trend_line": 107.033333, "activity_lines": {"activity_5": 95.0, "activity_10": 94.727273, "activity_20": 97.285714, "activity_30": 101.060215}, "trend_signal": 0, "fair_value": 149.371795, "relative_strength": -23.195251, "rate_of_change": -1.5634580060191872, "market_dynamics": 0.020592, "expectation": {"probability": 33.268, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.0, "high": 95.0, "low": 95.0, "close": 95.0, "volume": 0}, "trend_line": 105.333333, "activity_lines": {"activity_5": 95.0, "activity_10": 94.654545, "activity_20": 96.72381, "activity_30": 100.283871}, "trend_signal": 0, "fair_value": 149.147436, "relative_strength": -19.832035, "rate_of_change": -1.5882902572042703, "market_dynamics": 0.183791, "expectation": {"probability": 32.8495, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.0, "high": 95.0, "low": 93.0, "close": 93.0, "volume": 7400}, "trend_line": 104.433333, "activity_lines": {"activity_5": 94.333333, "activity_10": 94.309091, "activity_20": 96.057143, "activity_30": 99.488172}, "trend_signal": 0, "fair_value": 148.820513, "relative_strength": -20.111716, "rate_of_change": -0.854430382450721, "market_dynamics": 0.266423, "expectation": {"probability": 33.9556, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.0, "high": 93.0, "low": 93.0, "close": 93.0, "volume": 0}, "trend_line": 103.666667, "activity_lines": {"activity_5": 93.8, "activity_10": 94.090909, "activity_20": 95.490476, "activity_30": 98.750538}, "trend_signal": 0, "fair_value": 148.160256, "relative_strength": -17.636132, "rate_of_change": -0.7341200151105018, "market_dynamics": 0.347899, "expectation": {"probability": 31.8929, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 93.0, "high": 93.0, "low": 93.0, "close": 93.0, "volume": 200}, "trend_line": 102.833333, "activity_lines": {"activity_5": 93.4, "activity_10": 93.945455, "activity_20": 95.019048, "activity_30": 98.062366}, "trend_signal": 0, "fair_value": 147.628205, "relative_strength": -18.713248, "rate_of_change": -0.8038591614023896, "market_dynamics": 0.399175, "expectation": {"probability": 31.5081, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.0, "high": 92.0, "low": 92.0, "close": 92.0, "volume": 100}, "trend_line": 102.0, "activity_lines": {"activity_5": 92.8, "activity_10": 93.581818, "activity_20": 94.528571, "activity_30": 97.363441}, "trend_signal": 0, "fair_value": 147.108974, "relative_strength": -20.954353, "rate_of_change": -0.8103724499525811, "market_dynamics": 0.265658, "expectation": {"probability": 32.7475, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 92.0, "high": 92.0, "low": 92.0, "close": 92.0, "volume": 400}, "trend_line": 101.133333, "activity_lines": {"activity_5": 92.4, "activity_10": 93.2, "activity_20": 94.119048, "activity_30": 96.71828}, "trend_signal": 0, "fair_value": 146.576923, "relative_strength": -22.335551, "rate_of_change": -0.8496735294117713, "market_dynamics": 0.135297, "expectation": {"probability": 30.627, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.0, "high": 92.0, "low": 91.0, "close": 91.0, "volume": 400}, "trend_line": 100.266667, "activity_lines": {"activity_5": 91.866667, "activity_10": 92.690909, "activity_20": 93.671429, "activity_30": 96.064516}, "trend_signal": 0, "fair_value": 146.102564, "relative_strength": -23.195712, "rate_of_change": -0.8569538591198167, "market_dynamics": 0.016844, "expectation": {"probability": 31.9665, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 39100}, "trend_line": 99.433333, "activity_lines": {"activity_5": 91.133333, "activity_10": 92.072727, "activity_20": 93.204762, "activity_30": 95.402151}, "trend_signal": 0, "fair_value": 145.660256, "relative_strength": -23.052504, "rate_of_change": -0.8311176834071822, "market_dynamics": 0.080489, "expectation": {"probability": 31.6225, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.0, "high": 90.0, "low": 90.0, "close": 90.0, "volume": 17900}, "trend_line": 98.6, "activity_lines": {"activity_5": 90.6, "activity_10": 91.545455, "activity_20": 92.8, "activity_30": 94.793548}, "trend_signal": 0, "fair_value": 145.057692, "relative_strength": -22.321843, "rate_of_change": -0.838082134891335, "market_dynamics": 0.245091, "expectation": {"probability": 29.5217, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.0, "high": 95.0, "low": 80.0, "close": 80.0, "volume": 65900}, "trend_line": 97.566667, "activity_lines": {"activity_5": 86.933333, "activity_10": 89.290909, "activity_20": 91.480952, "activity_30": 93.593548}, "trend_signal": 0, "fair_value": 144.442308, "relative_strength": -30.428215, "rate_of_change": -1.0480050709939137, "market_dynamics": 0.168233, "expectation": {"probability": 30.8313, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.0, "high": 81.0, "low": 80.0, "close": 81.0, "volume": 75600}, "trend_line": 96.5, "activity_lines": {"activity_5": 84.4, "activity_10": 87.490909, "activity_20": 90.32381, "activity_30": 92.524731}, "trend_signal": 0, "fair_value": 143.807692, "relative_strength": -28.275437, "rate_of_change": -1.0932698971873207, "market_dynamics": 0.033175, "expectation": {"probability": 29.2061, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 81.0, "high": 81.0, "low": 73.0, "close": 79.0, "volume": 44300}, "trend_line": 95.333333, "activity_lines": {"activity_5": 81.933333, "activity_10": 85.581818, "activity_20": 89.066667, "activity_30": 91.395699}, "trend_signal": 0, "fair_value": 143.198718, "relative_strength": -30.90177, "rate_of_change": -1.208981347150263, "market_dynamics": -0.394509, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.0, "high": 90.0, "low": 79.0, "close": 81.0, "volume": 138400}, "trend_line": 94.266667, "activity_lines": {"activity_5": 80.933333, "activity_10": 84.290909, "activity_20": 88.1, "activity_30": 90.470968}, "trend_signal": 0, "fair_value": 142.487179, "relative_strength": -29.391059, "rate_of_change": -1.1188804234925867, "market_dynamics": -0.601289, "expectation": {"probability": 28.66, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.0, "high": 81.0, "low": 79.0, "close": 79.0, "volume": 165800}, "trend_line": 93.266667, "activity_lines": {"activity_5": 79.866667, "activity_10": 82.854545, "activity_20": 87.019048, "activity_30": 89.486022}, "trend_signal": 0, "fair_value": 141.826923, "relative_strength": -31.439845, "rate_of_change": -1.0608203639999279, "market_dynamics": -0.60589, "expectation": {"probability": 30.2942, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.0, "high": 80.0, "low": 79.0, "close": 80.0, "volume": 96900}, "trend_line": 92.3, "activity_lines": {"activity_5": 79.866667, "activity_10": 81.854545, "activity_20": 86.090476, "activity_30": 88.630108}, "trend_signal": 0, "fair_value": 140.955128, "relative_strength": -30.189936, "rate_of_change": -1.0364549641298977, "market_dynamics": -0.582334, "expectation": {"probability": 29.0261, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.0, "high": 81.0, "low": 80.0, "close": 81.0, "volume": 7700}, "trend_line": 91.533333, "activity_lines": {"activity_5": 80.2, "activity_10": 81.254545, "activity_20": 85.309524, "activity_30": 87.901075}, "trend_signal": 0, "fair_value": 140.217949, "relative_strength": -29.271236, "rate_of_change": -0.8306251354279504, "market_dynamics": -0.51037, "expectation": {"probability": 29.7186, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.0, "high": 80.0, "low": 78.0, "close": 78.0, "volume": 7600}, "trend_line": 90.566667, "activity_lines": {"activity_5": 79.533333, "activity_10": 80.309091, "activity_20": 84.309524, "activity_30": 87.027957}, "trend_signal": 0, "fair_value": 139.50641, "relative_strength": -30.384831, "rate_of_change": -1.0560808487111506, "market_dynamics": -0.59058, "expectation": {"probability": 31.4175, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.0, "high": 78.0, "low": 77.0, "close": 78.0, "volume": 2500}, "trend_line": 89.733333, "activity_lines": {"activity_5": 78.933333, "activity_10": 79.6, "activity_20": 83.390476, "activity_30": 86.217204}, "trend_signal": 0, "fair_value": 138.75641, "relative_strength": -29.055749, "rate_of_change": -0.9201332317992817, "market_dynamics": -0.631729, "expectation": {"probability": 29.9136, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.0, "high": 78.0, "low": 67.0, "close": 69.0, "volume": 48300}, "trend_line": 88.766667, "activity_lines": {"activity_5": 75.533333, "activity_10": 77.472727, "activity_20": 81.695238, "activity_30": 84.87957}, "trend_signal": 0, "fair_value": 137.967949, "relative_strength": -34.607345, "rate_of_change": -1.0772652343137679, "market_dynamics": -0.746228, "expectation": {"probability": 30.7985, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.0, "high": 153.0, "low": 69.0, "close": 121.0, "volume": 11510200}, "trend_line": 89.666667, "activity_lines": {"activity_5": 90.133333, "activity_10": 85.181818, "activity_20": 85.07619, "activity_30": 86.95914}, "trend_signal": 0, "fair_value": 137.5, "relative_strength": 14.988364, "rate_of_change": 1.0138941005862097, "market_dynamics": -0.154421, "expectation": {"probability": 34.2712, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.0, "high": 127.0, "low": 108.0, "close": 116.0, "volume": 2001000}, "trend_line": 90.2, "activity_lines": {"activity_5": 100.333333, "activity_10": 91.236364, "activity_20": 87.857143, "activity_30": 88.658065}, "trend_signal": 0, "fair_value": 136.948718, "relative_strength": 7.63507, "rate_of_change": 0.5947951650751097, "market_dynamics": 0.438782, "expectation": {"probability": 37.7685, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.0, "high": 125.0, "low": 110.0, "close": 113.0, "volume": 2422100}, "trend_line": 90.633333, "activity_lines": {"activity_5": 107.2, "activity_10": 96.109091, "activity_20": 90.252381, "activity_30": 90.129032}, "trend_signal": 0, "fair_value": 136.487179, "relative_strength": 6.722494, "rate_of_change": 0.4804135254988807, "market_dynamics": 0.991945, "expectation": {"probability": 36.5331, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 117.0, "high": 118.0, "low": 111.0, "close": 116.0, "volume": 132900}, "trend_line": 91.266667, "activity_lines": {"activity_5": 112.733333, "activity_10": 100.909091, "activity_20": 92.838095, "activity_30": 91.765591}, "trend_signal": 1, "fair_value": 136.019231, "relative_strength": 13.293651, "rate_of_change": 0.6987870566340145, "market_dynamics": 1.538433, "expectation": {"probability": 37.3108, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.0, "high": 116.0, "low": 100.0, "close": 106.0, "volume": 668100}, "trend_line": 91.766667, "activity_lines": {"activity_5": 112.4, "activity_10": 103.254545, "activity_20": 94.361905, "activity_30": 92.716129}, "trend_signal": 1, "fair_value": 135.487179, "relative_strength": 7.097485, "rate_of_change": 0.5478451404388417, "market_dynamics": 1.356178, "expectation": {"probability": 39.7121, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.0, "high": 108.0, "low": 93.0, "close": 105.0, "volume": 82800}, "trend_line": 92.233333, "activity_lines": {"activity_5": 109.266667, "activity_10": 104.927273, "activity_20": 95.728571, "activity_30": 93.569892}, "trend_signal": 1, "fair_value": 134.935897, "relative_strength": 8.316703, "rate_of_change": 0.5085354140627157, "market_dynamics": 1.167603, "expectation": {"probability": 37.9832, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.0, "high": 182.0, "low": 100.0, "close": 182.0, "volume": 53740700}, "trend_line": 95.133333, "activity_lines": {"activity_5": 132.866667, "activity_10": 120.145455, "activity_20": 104.366667, "activity_30": 99.36129}, "trend_signal": 1, "fair_value": 134.858974, "relative_strength": 84.654855, "rate_of_change": 3.144199505400061, "market_dynamics": 1.232883, "expectation": {"probability": 32.5949, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 191.0, "high": 218.0, "low": 135.0, "close": 135.0, "volume": 51760800}, "trend_line": 96.466667, "activity_lines": {"activity_5": 136.4, "activity_10": 124.981818, "activity_20": 108.1, "activity_30": 101.933333}, "trend_signal": 1, "fair_value": 134.487179, "relative_strength": 38.091558, "rate_of_change": 1.4015424015471085, "market_dynamics": 1.287953, "expectation": {"probability": 39.0269, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.0, "high": 216.0, "low": 135.0, "close": 164.0, "volume": 84289500}, "trend_line": 98.766667, "activity_lines": {"activity_5": 148.133333, "activity_10": 134.054545, "activity_20": 114.385714, "activity_30": 106.290323}, "trend_signal": 1, "fair_value": 134.24359, "relative_strength": 60.41954, "rate_of_change": 2.3842432536826395, "market_dynamics": 1.442863, "expectation": {"probability": 32.4948, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 164.0, "high": 210.0, "low": 153.0, "close": 167.0, "volume": 58745300}, "trend_line": 101.166667, "activity_lines": {"activity_5": 157.666667, "activity_10": 142.109091, "activity_20": 120.604762, "activity_30": 110.692473}, "trend_signal": 1, "fair_value": 134.070513, "relative_strength": 63.183994, "rate_of_change": 2.4299696171786436, "market_dynamics": 1.640341, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 166.0, "high": 172.0, "low": 138.0, "close": 146.0, "volume": 19287100}, "trend_line": 102.866667, "activity_lines": {"activity_5": 156.133333, "activity_10": 144.563636, "activity_20": 124.457143, "activity_30": 113.584946}, "trend_signal": 1, "fair_value": 133.820513, "relative_strength": 48.623055, "rate_of_change": 1.6803953816131973, "market_dynamics": 1.422407, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.0, "high": 154.0, "low": 137.0, "close": 140.0, "volume": 1635600}, "trend_line": 104.366667, "activity_lines": {"activity_5": 149.866667, "activity_10": 145.472727, "activity_20": 127.42381, "activity_30": 115.980645}, "trend_signal": 1, "fair_value": 133.467949, "relative_strength": 40.677185, "rate_of_change": 1.4581983102456306, "market_dynamics": 1.189643, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 143.0, "high": 143.0, "low": 131.0, "close": 134.0, "volume": 989000}, "trend_line": 105.733333, "activity_lines": {"activity_5": 144.4, "activity_10": 144.854545, "activity_20": 129.538095, "activity_30": 117.892473}, "trend_signal": 1, "fair_value": 133.076923, "relative_strength": 31.629294, "rate_of_change": 1.3094851443325242, "market_dynamics": 0.855045, "expectation": {"probability": 39.0515, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 134.0, "high": 138.0, "low": 117.0, "close": 120.0, "volume": 1629700}, "trend_line": 106.633333, "activity_lines": {"activity_5": 134.333333, "activity_10": 141.309091, "activity_20": 130.057143, "activity_30": 118.812903}, "trend_signal": 1, "fair_value": 132.596154, "relative_strength": 18.883266, "rate_of_change": 0.8511979850289894, "market_dynamics": 0.420322, "expectation": {"probability": 37.7404, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 120.0, "high": 176.0, "low": 112.0, "close": 131.0, "volume": 37046400}, "trend_line": 107.9, "activity_lines": {"activity_5": 130.866667, "activity_10": 139.690909, "activity_20": 131.438095, "activity_30": 120.384946}, "trend_signal": 1, "fair_value": 132.153846, "relative_strength": 28.143326, "rate_of_change": 1.1878715260640054, "market_dynamics": 0.206724, "expectation": {"probability": 35.8411, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130.0, "high": 175.0, "low": 119.0, "close": 128.0, "volume": 29665400}, "trend_line": 109.1, "activity_lines": {"activity_5": 128.8, "activity_10": 137.072727, "activity_20": 132.285714, "activity_30": 121.68172}, "trend_signal": 1, "fair_value": 131.74359, "relative_strength": 24.636016, "rate_of_change": 1.112140871177005, "market_dynamics": 0.029193, "expectation": {"probability": 37.8848, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.0, "high": 165.0, "low": 127.0, "close": 129.0, "volume": 18353900}, "trend_line": 110.333333, "activity_lines": {"activity_5": 128.266667, "activity_10": 134.218182, "activity_20": 133.0, "activity_30": 122.965591}, "trend_signal": 1, "fair_value": 131.333333, "relative_strength": 26.128102, "rate_of_change": 1.1304610449129255, "market_dynamics": -0.127779, "expectation": {"probability": 32.5159, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 134.0, "high": 173.0, "low": 127.0, "close": 141.0, "volume": 62831400}, "trend_line": 112.0, "activity_lines": {"activity_5": 132.466667, "activity_10": 134.509091, "activity_20": 134.628571, "activity_30": 124.944086}, "trend_signal": 1, "fair_value": 130.916667, "relative_strength": 44.228346, "rate_of_change": 1.5105743248053642, "market_dynamics": -0.064276, "expectation": {"probability": 29.2952, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.0, "high": 146.0, "low": 131.0, "close": 140.0, "volume": 2964900}, "trend_line": 113.666667, "activity_lines": {"activity_5": 135.866667, "activity_10": 134.509091, "activity_20": 135.861905, "activity_30": 126.750538}, "trend_signal": 1, "fair_value": 130.564103, "relative_strength": 44.167476, "rate_of_change": 1.488095535714289, "market_dynamics": -0.166263, "expectation": {"probability": 36.7985, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 137.0, "high": 143.0, "low": 137.0, "close": 138.0, "volume": 1508700}, "trend_line": 115.266667, "activity_lines": {"activity_5": 137.266667, "activity_10": 134.581818, "activity_20": 136.609524, "activity_30": 128.32043}, "trend_signal": 1, "fair_value": 130.224359, "relative_strength": 37.639677, "rate_of_change": 1.4076246293031485, "market_dynamics": -0.226562, "expectation": {"probability": 36.9686, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 138.0, "high": 142.0, "low": 126.0, "close": 127.0, "volume": 1690500}, "trend_line": 116.833333, "activity_lines": {"activity_5": 134.533333, "activity_10": 133.181818, "activity_20": 135.980952, "activity_30": 129.077419}, "trend_signal": 1, "fair_value": 129.839744, "relative_strength": 36.331925, "rate_of_change": 1.3591665663413326, "market_dynamics": -0.358703, "expectation": {"probability": 39.4819, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.0, "high": 189.0, "low": 119.0, "close": 132.0, "volume": 35052200}, "trend_line": 118.533333, "activity_lines": {"activity_5": 133.533333, "activity_10": 133.036364, "activity_20": 135.8, "activity_30": 130.055914}, "trend_signal": 1, "fair_value": 129.467949, "relative_strength": 32.781524, "rate_of_change": 1.4550641981599575, "market_dynamics": -0.47664, "expectation": {"probability": 29.9356, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 129.0, "high": 138.0, "low": 125.0, "close": 126.0, "volume": 6424800}, "trend_line": 120.1, "activity_lines": {"activity_5": 130.333333, "activity_10": 131.945455, "activity_20": 134.971429, "activity_30": 130.537634}, "trend_signal": 1, "fair_value": 129.038462, "relative_strength": 28.002294, "rate_of_change": 1.3217100712084047, "market_dynamics": -0.615029, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125.0, "high": 131.0, "low": 115.0, "close": 117.0, "volume": 3335000}, "trend_line": 121.3, "activity_lines": {"activity_5": 125.133333, "activity_10": 129.363636, "activity_20": 133.22381, "activity_30": 130.337634}, "trend_signal": 1, "fair_value": 128.532051, "relative_strength": 22.958652, "rate_of_change": 0.9991673605328917, "market_dynamics": -0.811064, "expectation": {"probability": 34.816, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 111.0, "high": 157.0, "low": 111.0, "close": 121.0, "volume": 64680000}, "trend_line": 122.7, "activity_lines": {"activity_5": 122.8, "activity_10": 127.563636, "activity_20": 131.852381, "activity_30": 130.31828}, "trend_signal": 1, "fair_value": 128.089744, "relative_strength": 21.466755, "rate_of_change": 1.1541632316570534, "market_dynamics": -0.740028, "expectation": {"probability": 32.6935, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.0, "high": 134.0, "low": 97.0, "close": 114.0, "volume": 11796400}, "trend_line": 123.833333, "activity_lines": {"activity_5": 119.266667, "activity_10": 124.672727, "activity_20": 129.742857, "activity_30": 129.756989}, "trend_signal": 0, "fair_value": 127.634615, "relative_strength": 18.251332, "rate_of_change": 0.923661776691111, "market_dynamics": -1.003274, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115.0, "high": 116.0, "low": 110.0, "close": 112.0, "volume": 2419900}, "trend_line": 124.866667, "activity_lines": {"activity_5": 115.933333, "activity_10": 121.672727, "activity_20": 127.4, "activity_30": 128.993548}, "trend_signal": 0, "fair_value": 127.160256, "relative_strength": 12.31155, "rate_of_change": 0.8344554531210193, "market_dynamics": -1.150111, "expectation": {"probability": 31.761, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.0, "high": 123.0, "low": 110.0, "close": 117.0, "volume": 5275200}, "trend_line": 126.166667, "activity_lines": {"activity_5": 115.6, "activity_10": 119.890909, "activity_20": 125.866667, "activity_30": 128.486022}, "trend_signal": 0, "fair_value": 126.717949, "relative_strength": 12.445054, "rate_of_change": 1.0411105151064832, "market_dynamics": -1.127282, "expectation": {"probability": 28.4237, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 119.0, "high": 148.0, "low": 116.0, "close": 121.0, "volume": 22002200}, "trend_line": 127.6, "activity_lines": {"activity_5": 117.2, "activity_10": 119.272727, "activity_20": 124.8, "activity_30": 128.152688}, "trend_signal": 0, "fair_value": 126.346154, "relative_strength": 13.360125, "rate_of_change": 1.1360631409879365, "market_dynamics": -1.205105, "expectation": {"probability": 29.3899, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.0, "high": 180.0, "low": 120.0, "close": 130.0, "volume": 90925600}, "trend_line": 129.633333, "activity_lines": {"activity_5": 121.533333, "activity_10": 120.636364, "activity_20": 124.795238, "activity_30": 128.307527}, "trend_signal": 0, "fair_value": 126.044872, "relative_strength": 20.641546, "rate_of_change": 1.5935211598746075, "market_dynamics": -0.823755, "expectation": {"probability": 25.7448, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 130.0, "high": 162.0, "low": 130.0, "close": 160.0, "volume": 35682800}, "trend_line": 130.933333, "activity_lines": {"activity_5": 135.266667, "activity_10": 127.6, "activity_20": 127.82381, "activity_30": 130.266667}, "trend_signal": 0, "fair_value": 125.961538, "relative_strength": 41.193787, "rate_of_change": 1.0028284931931908, "market_dynamics": -0.25295, "expectation": {"probability": 27.2243, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 160.0, "high": 192.0, "low": 144.0, "close": 146.0, "volume": 30189200}, "trend_line": 131.933333, "activity_lines": {"activity_5": 141.266667, "activity_10": 131.418182, "activity_20": 129.452381, "activity_30": 131.23871}, "trend_signal": 0, "fair_value": 125.788462, "relative_strength": 25.816187, "rate_of_change": 0.76374745611952, "market_dynamics": 0.16492, "expectation": {"probability": 35.8175, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 146.0, "high": 172.0, "low": 144.0, "close": 157.0, "volume": 29614600}, "trend_line": 133.4, "activity_lines": {"activity_5": 148.666667, "activity_10": 136.981818, "activity_20": 132.1, "activity_30": 132.855914}, "trend_signal": 0, "fair_value": 125.705128, "relative_strength": 34.614188, "rate_of_change": 1.1116728173614783, "market_dynamics": 0.613039, "expectation": {"probability": 34.2222, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 163.0, "high": 164.0, "low": 147.0, "close": 148.0, "volume": 6336000}, "trend_line": 134.466667, "activity_lines": {"activity_5": 150.4, "activity_10": 140.345455, "activity_20": 133.780952, "activity_30": 133.797849}, "trend_signal": 0, "fair_value": 125.557692, "relative_strength": 26.932567, "rate_of_change": 0.7996004497751089, "market_dynamics": 0.698588, "expectation": {"probability": 36.0207, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.0, "high": 182.0, "low": 139.0, "close": 145.0, "volume": 20292700}, "trend_line": 135.766667, "activity_lines": {"activity_5": 149.333333, "activity_10": 142.6, "activity_20": 135.042857, "activity_30": 134.477419}, "trend_signal": 0, "fair_value": 125.371795, "relative_strength": 22.475877, "rate_of_change": 0.9667823476282129, "market_dynamics": 0.637393, "expectation": {"probability": 35.3411, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.0, "high": 147.0, "low": 136.0, "close": 143.0, "volume": 1906400}, "trend_line": 137.033333, "activity_lines": {"activity_5": 146.6, "activity_10": 144.054545, "activity_20": 136.047619, "activity_30": 134.944086}, "trend_signal": 0, "fair_value": 125.179487, "relative_strength": 24.31679, "rate_of_change": 0.9329727450700299, "market_dynamics": 0.570866, "expectation": {"probability": 34.9354, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 139.0, "high": 144.0, "low": 135.0, "close": 135.0, "volume": 1001400}, "trend_line": 135.466667, "activity_lines": {"activity_5": 142.333333, "activity_10": 143.527273, "activity_20": 136.219048, "activity_30": 134.812903}, "trend_signal": 0, "fair_value": 124.955128, "relative_strength": 16.711641, "rate_of_change": -1.1432736588257675, "market_dynamics": 0.366296, "expectation": {"probability": 35.0526, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.0, "high": 150.0, "low": 135.0, "close": 140.0, "volume": 3656800}, "trend_line": 135.633333, "activity_lines": {"activity_5": 140.466667, "activity_10": 143.490909, "activity_20": 136.838095, "activity_30": 135.105376}, "trend_signal": 0, "fair_value": 124.762821, "relative_strength": 20.583279, "rate_of_change": 0.12303100363426835, "market_dynamics": 0.313143, "expectation": {"probability": 32.1951, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 140.0, "high": 145.0, "low": 137.0, "close": 142.0, "volume": 1016300}, "trend_line": 134.9, "activity_lines": {"activity_5": 140.4, "activity_10": 143.4, "activity_20": 137.652381, "activity_30": 135.516129}, "trend_signal": 1, "fair_value": 124.615385, "relative_strength": 18.140173, "rate_of_change": -0.5406731396919868, "market_dynamics": 0.232528, "expectation": {"probability": 33.7398, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 140.0, "high": 152.0, "low": 139.0, "close": 143.0, "volume": 7964900}, "trend_line": 134.1, "activity_lines": {"activity_5": 141.066667, "activity_10": 143.109091, "activity_20": 138.552381, "activity_30": 136.03871}, "trend_signal": 1, "fair_value": 124.448718, "relative_strength": 13.753263, "rate_of_change": -0.5930318754633146, "market_dynamics": 0.259472, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 146.0, "high": 152.0, "low": 139.0, "close": 140.0, "volume": 8141000}, "trend_line": 133.9, "activity_lines": {"activity_5": 140.866667, "activity_10": 142.036364, "activity_20": 139.142857, "activity_30": 136.419355}, "trend_signal": 1, "fair_value": 124.307692, "relative_strength": 7.201877, "rate_of_change": -0.14914243102161717, "market_dynamics": 0.308515, "expectation": {"probability": 40.2872, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 140.0, "high": 182.0, "low": 135.0, "close": 138.0, "volume": 26817800}, "trend_line": 133.833333, "activity_lines": {"activity_5": 140.2, "activity_10": 140.963636, "activity_20": 139.480952, "activity_30": 136.683871}, "trend_signal": 1, "fair_value": 124.121795, "relative_strength": 5.055413, "rate_of_change": -0.049788648244955463, "market_dynamics": 0.270488, "expectation": {"probability": 39.5107, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 138.0, "high": 143.0, "low": 136.0, "close": 137.0, "volume": 2302800}, "trend_line": 133.933333, "activity_lines": {"activity_5": 139.0, "activity_10": 139.854545, "activity_20": 139.695238, "activity_30": 136.888172}, "trend_signal": 1, "fair_value": 123.929487, "relative_strength": 3.527809, "rate_of_change": 0.07471980093329537, "market_dynamics": 0.098776, "expectation": {"probability": 38.6232, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.0, "high": 141.0, "low": 137.0, "close": 137.0, "volume": 697200}, "trend_line": 134.5, "activity_lines": {"activity_5": 138.0, "activity_10": 139.109091, "activity_20": 139.857143, "activity_30": 137.086022}, "trend_signal": 1, "fair_value": 123.737179, "relative_strength": -1.920267, "rate_of_change": 0.4230963176284095, "market_dynamics": -0.205369, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.0, "high": 141.0, "low": 137.0, "close": 141.0, "volume": 795300}, "trend_line": 134.833333, "activity_lines": {"activity_5": 138.666667, "activity_10": 139.290909, "activity_20": 140.304762, "activity_30": 137.505376}, "trend_signal": 1, "fair_value": 123.583333, "relative_strength": 0.650756, "rate_of_change": 0.24783122676580693, "market_dynamics": -0.504343, "expectation": {"probability": 32.9268, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 141.0, "high": 151.0, "low": 138.0, "close": 140.0, "volume": 5195900}, "trend_line": 135.233333, "activity_lines": {"activity_5": 139.133333, "activity_10": 139.363636, "activity_20": 140.561905, "activity_30": 137.83871}, "trend_signal": 1, "fair_value": 123.423077, "relative_strength": -0.468081, "rate_of_change": 0.29666254708691153, "market_dynamics": -0.706196, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.0, "high": 149.0, "low": 136.0, "close": 141.0, "volume": 1243700}, "trend_line": 135.633333, "activity_lines": {"activity_5": 139.933333, "activity_10": 139.672727, "activity_20": 140.790476, "activity_30": 138.210753}, "trend_signal": 1, "fair_value": 123.275641, "relative_strength": -1.034425, "rate_of_change": 0.29578506358340345, "market_dynamics": -0.787742, "expectation": {"probability": 28.9495, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142.0, "high": 151.0, "low": 140.0, "close": 143.0, "volume": 2931200}, "trend_line": 135.7, "activity_lines": {"activity_5": 141.2, "activity_10": 140.236364, "activity_20": 141.071429, "activity_30": 138.686022}, "trend_signal": 1, "fair_value": 123.147436, "relative_strength": -0.291692, "rate_of_change": 0.049152371710865034, "market_dynamics": -0.688738, "expectation": {"probability": 30.7944, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 145.0, "high": 147.0, "low": 140.0, "close": 142.0, "volume": 1059600}, "trend_line": 135.766667, "activity_lines": {"activity_5": 141.733333, "activity_10": 140.563636, "activity_20": 141.133333, "activity_30": 139.092473}, "trend_signal": 1, "fair_value": 123.019231, "relative_strength": -4.146104, "rate_of_change": 0.04912822402359896, "market_dynamics": -0.549667, "expectation": {"probability": 41.4548, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 144.0, "high": 155.0, "low": 142.0, "close": 142.0, "volume": 978300}, "trend_line": 135.9, "activity_lines": {"activity_5": 141.933333, "activity_10": 140.890909, "activity_20": 141.095238, "activity_30": 139.494624}, "trend_signal": 1, "fair_value": 122.929487, "relative_strength": -5.45374, "rate_of_change": 0.09820746354478396, "market_dynamics": -0.441361, "expectation": {"probability": 36.0165, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 146.0, "high": 146.0, "low": 142.0, "close": 145.0, "volume": 897200}, "trend_line": 136.5, "activity_lines": {"activity_5": 143.066667, "activity_10": 141.781818, "activity_20": 141.285714, "activity_30": 140.08172}, "trend_signal": 1, "fair_value": 122.897436, "relative_strength": -4.447539, "rate_of_change": 0.4415011037527552, "market_dynamics": -0.164683, "expectation": {"probability": 32.1231, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 146.0, "high": 148.0, "low": 141.0, "close": 145.0, "volume": 440600}, "trend_line": 136.933333, "activity_lines": {"activity_5": 143.866667, "activity_10": 142.581818, "activity_20": 141.547619, "activity_30": 140.630108}, "trend_signal": 1, "fair_value": 122.910256, "relative_strength": -6.862891, "rate_of_change": 0.31746007326007664, "market_dynamics": -0.025155, "expectation": {"probability": 38.5772, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 145.0, "high": 162.0, "low": 138.0, "close": 145.0, "volume": 6003300}, "trend_line": 137.566667, "activity_lines": {"activity_5": 144.4, "activity_10": 143.254545, "activity_20": 141.814286, "activity_30": 141.150538}, "trend_signal": 1, "fair_value": 122.878205, "relative_strength": -3.056875, "rate_of_change": 0.46251265935372415, "market_dynamics": 0.138299, "expectation": {"probability": 34.0343, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 146.0, "high": 151.0, "low": 144.0, "close": 147.0, "volume": 1223900}, "trend_line": 138.566667, "activity_lines": {"activity_5": 145.466667, "activity_10": 144.145455, "activity_20": 142.328571, "activity_30": 141.75914}, "trend_signal": 1, "fair_value": 122.891026, "relative_strength": -6.219758, "rate_of_change": 0.726920279314465, "market_dynamics": 0.289317, "expectation": {"probability": 36.2259, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 147.0, "high": 150.0, "low": 141.0, "close": 146.0, "volume": 702800}, "trend_line": 139.4, "activity_lines": {"activity_5": 145.866667, "activity_10": 144.672727, "activity_20": 142.752381, "activity_30": 142.23871}, "trend_signal": 1, "fair_value": 122.923077, "relative_strength": -5.932587, "rate_of_change": 0.6013949949449318, "market_dynamics": 0.307661, "expectation": {"probability": 38.0255, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 148.0, "high": 148.0, "low": 143.0, "close": 147.0, "volume": 454200}, "trend_line": 140.5, "activity_lines": {"activity_5": 146.333333, "activity_10": 145.290909, "activity_20": 143.266667, "activity_30": 142.729032}, "trend_signal": 1, "fair_value": 122.961538, "relative_strength": -8.082433, "rate_of_change": 0.7890961262553761, "market_dynamics": 0.426666, "expectation": {"probability": 36.5805, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 146.0, "high": 153.0, "low": 145.0, "close": 149.0, "volume": 1436700}, "trend_line": 141.733333, "activity_lines": {"activity_5": 147.333333, "activity_10": 146.145455, "activity_20": 143.952381, "activity_30": 143.277419}, "trend_signal": 1, "fair_value": 123.019231, "relative_strength": -6.868972, "rate_of_change": 0.877817081850525, "market_dynamics": 0.567145, "expectation": {"probability": 37.6547, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 149.0, "high": 156.0, "low": 147.0, "close": 153.0, "volume": 1425000}, "trend_line": 142.933333, "activity_lines": {"activity_5": 149.4, "activity_10": 147.581818, "activity_20": 144.952381, "activity_30": 144.004301}, "trend_signal": 1, "fair_value": 123.096154, "relative_strength": -5.203748, "rate_of_change": 0.8466603970994016, "market_dynamics": 0.739984, "expectation": {"probability": 38.3376, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 155.0, "high": 169.0, "low": 139.0, "close": 139.0, "volume": 7220500}, "trend_line": 143.533333, "activity_lines": {"activity_5": 146.266667, "activity_10": 146.290909, "activity_20": 144.557143, "activity_30": 143.750538}, "trend_signal": 1, "fair_value": 122.99359, "relative_strength": -14.061188, "rate_of_change": 0.4197761203819366, "market_dynamics": 0.573479, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 144.0, "high": 145.0, "low": 139.0, "close": 141.0, "volume": 550900}, "trend_line": 143.9, "activity_lines": {"activity_5": 144.333333, "activity_10": 145.418182, "activity_20": 144.366667, "activity_30": 143.587097}, "trend_signal": 0, "fair_value": 123.025641, "relative_strength": -13.847045, "rate_of_change": 0.25545773398852706, "market_dynamics": 0.231994, "expectation": {"probability": 35.2789, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 143.0, "high": 159.0, "low": 139.0, "close": 140.0, "volume": 4712800}, "trend_line": 143.233333, "activity_lines": {"activity_5": 142.4, "activity_10": 144.381818, "activity_20": 144.090476, "activity_30": 143.335484}, "trend_signal": 0, "fair_value": 123.057692, "relative_strength": -14.205653, "rate_of_change": -0.46328492008340383, "market_dynamics": -0.154057, "expectation": {"probability": 36.9468, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.0, "high": 146.0, "low": 136.0, "close": 141.0, "volume": 378800}, "trend_line": 143.066667, "activity_lines": {"activity_5": 141.266667, "activity_10": 143.618182, "activity_20": 143.909524, "activity_30": 143.191398}, "trend_signal": 0, "fair_value": 123.147436, "relative_strength": -12.50803, "rate_of_change": -0.1163597861679252, "market_dynamics": -0.694, "expectation": {"probability": 35.6415, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.0, "high": 142.0, "low": 137.0, "close": 137.0, "volume": 47500}, "trend_line": 142.4, "activity_lines": {"activity_5": 139.333333, "activity_10": 142.2, "activity_20": 143.333333, "activity_30": 142.8}, "trend_signal": 0, "fair_value": 123.224359, "relative_strength": -13.846675, "rate_of_change": -0.46598345650981704, "market_dynamics": -0.99343, "expectation": {"probability": 38.5266, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.0, "high": 141.0, "low": 120.0, "close": 139.0, "volume": 160100}, "trend_line": 142.1, "activity_lines": {"activity_5": 139.133333, "activity_10": 141.290909, "activity_20": 142.947619, "activity_30": 142.580645}, "trend_signal": 0, "fair_value": 123.371795, "relative_strength": -14.335062, "rate_of_change": -0.21067415730337877, "market_dynamics": -1.125275, "expectation": {"probability": 36.7223, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.0, "high": 141.0, "low": 135.0, "close": 140.0, "volume": 488800}, "trend_line": 141.933333, "activity_lines": {"activity_5": 139.266667, "activity_10": 140.709091, "activity_20": 142.647619, "activity_30": 142.445161}, "trend_signal": 0, "fair_value": 123.525641, "relative_strength": -15.272983, "rate_of_change": -0.11728852920477811, "market_dynamics": -1.234483, "expectation": {"probability": 37.9606, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.0, "high": 150.0, "low": 137.0, "close": 142.0, "volume": 1551400}, "trend_line": 141.9, "activity_lines": {"activity_5": 140.133333, "activity_10": 140.6, "activity_20": 142.542857, "activity_30": 142.449462}, "trend_signal": 0, "fair_value": 123.705128, "relative_strength": -15.262608, "rate_of_change": -0.023484969524388572, "market_dynamics": -1.144032, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.0, "high": 202.0, "low": 140.0, "close": 202.0, "volume": 27090900}, "trend_line": 144.133333, "activity_lines": {"activity_5": 160.866667, "activity_10": 151.490909, "activity_20": 148.142857, "activity_30": 146.326882}, "trend_signal": 1, "fair_value": 124.192308, "relative_strength": 21.677619, "rate_of_change": 1.5738780831571442, "market_dynamics": -0.385491, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 252.0, "high": 324.0, "low": 216.0, "close": 228.0, "volume": 41903900}, "trend_line": 147.066667, "activity_lines": {"activity_5": 186.2, "activity_10": 166.145455, "activity_20": 155.928571, "activity_30": 151.737634}, "trend_signal": 1, "fair_value": 124.820513, "relative_strength": 46.143713, "rate_of_change": 2.03515310368907, "market_dynamics": 0.365379, "expectation": {"probability": 37.8563, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 202.0, "high": 270.0, "low": 168.0, "close": 170.0, "volume": 44299100}, "trend_line": 148.0, "activity_lines": {"activity_5": 186.133333, "activity_10": 168.890909, "activity_20": 157.785714, "activity_30": 153.217204}, "trend_signal": 1, "fair_value": 125.121795, "relative_strength": 13.998295, "rate_of_change": 0.6346325914899564, "market_dynamics": 0.914199, "expectation": {"probability": 41.286, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 175.0, "high": 224.0, "low": 162.0, "close": 193.0, "volume": 41109500}, "trend_line": 149.666667, "activity_lines": {"activity_5": 191.666667, "activity_10": 175.254545, "activity_20": 161.7, "activity_30": 156.12043}, "trend_signal": 1, "fair_value": 125.557692, "relative_strength": 24.725509, "rate_of_change": 1.1261263513513444, "market_dynamics": 1.427876, "expectation": {"probability": 38.1005, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 199.0, "high": 199.0, "low": 181.0, "close": 183.0, "volume": 4099600}, "trend_line": 151.1, "activity_lines": {"activity_5": 190.333333, "activity_10": 178.854545, "activity_20": 164.419048, "activity_30": 158.270968}, "trend_signal": 1, "fair_value": 125.923077, "relative_strength": 17.288633, "rate_of_change": 0.9576835167980354, "market_dynamics": 1.173838, "expectation": {"probability": 41.694, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 183.0, "high": 188.0, "low": 170.0, "close": 174.0, "volume": 2785100}, "trend_line": 152.3, "activity_lines": {"activity_5": 183.266667, "activity_10": 180.036364, "activity_20": 166.1, "activity_30": 159.748387}, "trend_signal": 1, "fair_value": 126.211538, "relative_strength": 11.915462, "rate_of_change": 0.7941760423560669, "market_dynamics": 0.82148, "expectation": {"probability": 41.1099, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 166.0, "high": 177.0, "low": 146.0, "close": 153.0, "volume": 2414100}, "trend_line": 152.833333, "activity_lines": {"activity_5": 171.066667, "activity_10": 176.8, "activity_20": 165.642857, "activity_30": 159.793548}, "trend_signal": 1, "fair_value": 126.352564, "relative_strength": 6.847307, "rate_of_change": 0.35018581746552785, "market_dynamics": 0.532962, "expectation": {"probability": 40.4346, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.0, "high": 167.0, "low": 131.0, "close": 146.0, "volume": 3140600}, "trend_line": 153.133333, "activity_lines": {"activity_5": 161.533333, "activity_10": 172.0, "activity_20": 164.480952, "activity_30": 159.352688}, "trend_signal": 1, "fair_value": 126.461538, "relative_strength": 8.303272, "rate_of_change": 0.19629225778906684, "market_dynamics": 0.126713, "expectation": {"probability": 39.4754, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.0, "high": 146.0, "low": 138.0, "close": 141.0, "volume": 233000}, "trend_line": 153.133333, "activity_lines": {"activity_5": 151.933333, "activity_10": 166.163636, "activity_20": 162.847619, "activity_30": 158.569892}, "trend_signal": 0, "fair_value": 126.576923, "relative_strength": 4.987615, "rate_of_change": 0.0, "market_dynamics": -0.156135, "expectation": {"probability": 39.3649, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.0, "high": 168.0, "low": 135.0, "close": 155.0, "volume": 535600}, "trend_line": 153.633333, "activity_lines": {"activity_5": 150.466667, "activity_10": 162.854545, "activity_20": 162.571429, "activity_30": 158.690323}, "trend_signal": 0, "fair_value": 126.794872, "relative_strength": 15.202345, "rate_of_change": 0.32651284354922255, "market_dynamics": -0.354498, "expectation": {"probability": 35.3278, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 155.0, "high": 168.0, "low": 140.0, "close": 144.0, "volume": 1257400}, "trend_line": 153.733333, "activity_lines": {"activity_5": 147.2, "activity_10": 157.309091, "activity_20": 161.209524, "activity_30": 158.068817}, "trend_signal": 0, "fair_value": 126.948718, "relative_strength": 7.888256, "rate_of_change": 0.06509004136491285, "market_dynamics": -0.504967, "expectation": {"probability": 40.8066, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.0, "high": 150.0, "low": 139.0, "close": 147.0, "volume": 450100}, "trend_line": 153.866667, "activity_lines": {"activity_5": 146.933333, "activity_10": 153.363636, "activity_20": 160.157143, "activity_30": 157.634409}, "trend_signal": 0, "fair_value": 127.147436, "relative_strength": 3.603196, "rate_of_change": 0.08673070270324469, "market_dynamics": -0.599766, "expectation": {"probability": 39.0544, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.0, "high": 174.0, "low": 140.0, "close": 150.0, "volume": 7314000}, "trend_line": 154.133333, "activity_lines": {"activity_5": 148.066667, "activity_10": 151.436364, "activity_20": 159.419048, "activity_30": 157.384946}, "trend_signal": 0, "fair_value": 127.358974, "relative_strength": 3.052372, "rate_of_change": 0.17330979165226637, "market_dynamics": -0.613774, "expectation": {"probability": 39.4076, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 153.0, "high": 174.0, "low": 149.0, "close": 151.0, "volume": 3857500}, "trend_line": 154.433333, "activity_lines": {"activity_5": 149.266667, "activity_10": 150.054545, "activity_20": 158.72381, "activity_30": 157.182796}, "trend_signal": 0, "fair_value": 127.538462, "relative_strength": 10.671695, "rate_of_change": 0.1946366786216265, "market_dynamics": -0.671797, "expectation": {"probability": 39.9489, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 152.0, "high": 206.0, "low": 150.0, "close": 167.0, "volume": 40246400}, "trend_line": 155.166667, "activity_lines": {"activity_5": 155.133333, "activity_10": 152.345455, "activity_20": 159.504762, "activity_30": 157.993548}, "trend_signal": 0, "fair_value": 127.794872, "relative_strength": 24.653581, "rate_of_change": 0.4748547387758477, "market_dynamics": -0.56224, "expectation": {"probability": 38.1206, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 168.0, "high": 172.0, "low": 160.0, "close": 168.0, "volume": 4335400}, "trend_line": 155.933333, "activity_lines": {"activity_5": 160.533333, "activity_10": 155.109091, "activity_20": 160.252381, "activity_30": 158.821505}, "trend_signal": 0, "fair_value": 128.070513, "relative_strength": 24.541714, "rate_of_change": 0.4940919430846671, "market_dynamics": -0.539936, "expectation": {"probability": 39.0215, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 168.0, "high": 169.0, "low": 155.0, "close": 163.0, "volume": 1836200}, "trend_line": 156.533333, "activity_lines": {"activity_5": 162.666667, "activity_10": 157.072727, "activity_20": 160.395238, "activity_30": 159.277419}, "trend_signal": 1, "fair_value": 128.282051, "relative_strength": 25.042863, "rate_of_change": 0.38477982125861077, "market_dynamics": -0.474806, "expectation": {"probability": 42.9541, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 162.0, "high": 163.0, "low": 142.0, "close": 152.0, "volume": 2231700}, "trend_line": 156.7, "activity_lines": {"activity_5": 160.066667, "activity_10": 156.854545, "activity_20": 159.366667, "activity_30": 158.984946}, "trend_signal": 1, "fair_value": 128.435897, "relative_strength": 26.668921, "rate_of_change": 0.10647380772246745, "market_dynamics": -0.49106, "expectation": {"probability": 47.7932, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 152.0, "high": 160.0, "low": 145.0, "close": 154.0, "volume": 824600}, "trend_line": 156.966667, "activity_lines": {"activity_5": 158.0, "activity_10": 156.890909, "activity_20": 158.466667, "activity_30": 158.810753}, "trend_signal": 0, "fair_value": 128.410256, "relative_strength": 28.648237, "rate_of_change": 0.1701767708998165, "market_dynamics": -0.601474, "expectation": {"probability": 42.6691, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1528bf64-e8f8-45e7-a554-0e401304206c/", "share_image": "https://sharemaestro.com/terminal/1528bf64-e8f8-45e7-a554-0e401304206c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}