{"ticker": {"uuid": "152a1219-a2d7-4dcb-8ff2-f01a23342e7c", "symbol": "RAJRATAN", "name": "Rajratan Global Wire Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAJRATAN rose 11.72%, moving from 367.65 to 410.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.22 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is undecided at 46.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "410.75"}, {"label": "12-Week Change", "value": "11.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.22"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 421.850006, "high": 428.200012, "low": 405.049988, "close": 410.75, "volume": 197537}, "trend_line": 431.861665, "activity_lines": {"activity_5": 418.293335, "activity_10": 418.337274, "activity_20": 411.958571, "activity_30": 420.53473}, "trend_signal": 0, "fair_value": 531.856647, "relative_strength": 7.221434, "rate_of_change": -0.16028782541081527, "market_dynamics": 0.005165, "expectation": {"probability": 46.3325, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 765.92928, "high": 844.399963, "low": 748.386972, "close": 827.846008, "volume": 620385}, "trend_line": 797.777071, "activity_lines": {"activity_5": 784.021647, "activity_10": 781.353853, "activity_20": 769.907842, "activity_30": 775.68893}, "trend_signal": 0, "fair_value": 485.117275, "relative_strength": -10.398558, "rate_of_change": -0.34156742138512813, "market_dynamics": 0.688591, "expectation": {"probability": 54.0359, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 830.168454, "high": 839.903147, "low": 801.507877, "close": 825.671753, "volume": 208270}, "trend_line": 793.713531, "activity_lines": {"activity_5": 800.351595, "activity_10": 789.436319, "activity_20": 776.074105, "activity_30": 777.488587}, "trend_signal": 0, "fair_value": 490.132146, "relative_strength": -12.081927, "rate_of_change": -0.5093578328725857, "market_dynamics": 0.879773, "expectation": {"probability": 59.1691, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 831.156745, "high": 871.676921, "low": 808.623613, "close": 816.875854, "volume": 459761}, "trend_line": 790.809586, "activity_lines": {"activity_5": 810.527734, "activity_10": 795.14866, "activity_20": 780.927575, "activity_30": 778.982931}, "trend_signal": 0, "fair_value": 495.094218, "relative_strength": -12.484135, "rate_of_change": -0.3658681484667825, "market_dynamics": 1.043986, "expectation": {"probability": 58.1473, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 823.299819, "high": 849.934431, "low": 818.308938, "close": 826.660034, "volume": 158428}, "trend_line": 787.803522, "activity_lines": {"activity_5": 819.606885, "activity_10": 801.70286, "activity_20": 786.53192, "activity_30": 781.295863}, "trend_signal": 0, "fair_value": 500.081788, "relative_strength": -13.78588, "rate_of_change": -0.38012488128841726, "market_dynamics": 1.175307, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 839.063124, "high": 839.063124, "low": 804.176275, "close": 812.082642, "volume": 176776}, "trend_line": 784.879814, "activity_lines": {"activity_5": 819.791361, "activity_10": 805.470958, "activity_20": 790.473101, "activity_30": 782.862258}, "trend_signal": 0, "fair_value": 504.965036, "relative_strength": -15.749748, "rate_of_change": -0.3711214685328651, "market_dynamics": 1.138082, "expectation": {"probability": 57.9142, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 810.550889, "high": 832.589833, "low": 800.618387, "close": 821.125549, "volume": 177236}, "trend_line": 782.680857, "activity_lines": {"activity_5": 819.557458, "activity_10": 810.28665, "activity_20": 794.940432, "activity_30": 785.200692}, "trend_signal": 1, "fair_value": 509.914488, "relative_strength": -15.544521, "rate_of_change": -0.28016480495191637, "market_dynamics": 1.137986, "expectation": {"probability": 57.4575, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 825.226977, "high": 849.588492, "low": 753.624917, "close": 760.147705, "volume": 463879}, "trend_line": 782.221299, "activity_lines": {"activity_5": 799.445638, "activity_10": 803.298498, "activity_20": 793.175617, "activity_30": 783.74694}, "trend_signal": 1, "fair_value": 514.455955, "relative_strength": -22.105689, "rate_of_change": -0.05871588603321389, "market_dynamics": 0.8745, "expectation": {"probability": 58.7584, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 751.104846, "high": 751.104846, "low": 721.455971, "close": 740.565796, "volume": 446046}, "trend_line": 777.505025, "activity_lines": {"activity_5": 777.174784, "activity_10": 793.062662, "activity_20": 789.285137, "activity_30": 781.059489}, "trend_signal": 0, "fair_value": 518.890444, "relative_strength": -23.269292, "rate_of_change": -0.6029334672974684, "market_dynamics": 0.549091, "expectation": {"probability": 44.4277, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 750.128211, "high": 755.18185, "low": 719.558271, "close": 733.03479, "volume": 201744}, "trend_line": 772.83915, "activity_lines": {"activity_5": 757.480933, "activity_10": 781.656358, "activity_20": 784.651834, "activity_30": 778.190441}, "trend_signal": 0, "fair_value": 523.261946, "relative_strength": -23.049556, "rate_of_change": -0.6001086616771419, "market_dynamics": 0.081807, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 742.200821, "high": 744.628593, "low": 724.364219, "close": 735.016663, "volume": 208052}, "trend_line": 770.066034, "activity_lines": {"activity_5": 744.689388, "activity_10": 771.212068, "activity_20": 780.102023, "activity_30": 775.750281}, "trend_signal": 0, "fair_value": 527.605662, "relative_strength": -21.79712, "rate_of_change": -0.35882188421744327, "market_dynamics": -0.374997, "expectation": {"probability": 33.7258, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 735.264378, "high": 742.200835, "low": 710.045384, "close": 717.477234, "volume": 150034}, "trend_line": 766.905928, "activity_lines": {"activity_5": 731.189099, "activity_10": 758.043806, "activity_20": 774.064054, "activity_30": 772.357455}, "trend_signal": 0, "fair_value": 531.808967, "relative_strength": -22.477651, "rate_of_change": -0.4103681840874348, "market_dynamics": -0.680473, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 717.923199, "high": 752.407273, "low": 711.482205, "close": 735.016663, "volume": 221962}, "trend_line": 767.209709, "activity_lines": {"activity_5": 730.445174, "activity_10": 750.071235, "activity_20": 769.775927, "activity_30": 770.300083}, "trend_signal": 0, "fair_value": 536.125208, "relative_strength": -19.5684, "rate_of_change": 0.03961124681773983, "market_dynamics": -0.778199, "expectation": {"probability": 34.4209, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 734.174325, "high": 747.006764, "low": 727.336937, "close": 737.791199, "volume": 122851}, "trend_line": 765.84022, "activity_lines": {"activity_5": 732.301498, "activity_10": 744.2514, "activity_20": 765.981838, "activity_30": 768.402115}, "trend_signal": 0, "fair_value": 540.464013, "relative_strength": -19.178961, "rate_of_change": -0.17850256376251497, "market_dynamics": -0.791985, "expectation": {"probability": 35.7827, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 747.997684, "high": 809.385306, "low": 741.259424, "close": 780.64856, "volume": 362372}, "trend_line": 766.230387, "activity_lines": {"activity_5": 748.628581, "activity_10": 747.661715, "activity_20": 766.400569, "activity_30": 769.357491}, "trend_signal": 0, "fair_value": 545.05711, "relative_strength": -15.0526, "rate_of_change": 0.05094626657240668, "market_dynamics": -0.574757, "expectation": {"probability": 52.0353, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 787.783256, "high": 791.400146, "low": 735.313827, "close": 761.12738, "volume": 223527}, "trend_line": 766.877433, "activity_lines": {"activity_5": 755.274353, "activity_10": 748.359296, "activity_20": 765.143711, "activity_30": 769.028265}, "trend_signal": 0, "fair_value": 549.536012, "relative_strength": -17.502637, "rate_of_change": 0.08444535886046058, "market_dynamics": -0.452213, "expectation": {"probability": 49.5208, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 758.05556, "high": 766.825198, "low": 743.191728, "close": 744.925842, "volume": 87267}, "trend_line": 767.310567, "activity_lines": {"activity_5": 754.778898, "activity_10": 747.037603, "activity_20": 762.430249, "activity_30": 767.612033}, "trend_signal": 0, "fair_value": 553.917282, "relative_strength": -16.021008, "rate_of_change": 0.05648021200801138, "market_dynamics": -0.499042, "expectation": {"probability": 48.1305, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 751.020047, "high": 768.757476, "low": 735.16529, "close": 762.811951, "volume": 145546}, "trend_line": 769.224428, "activity_lines": {"activity_5": 758.415572, "activity_10": 750.353379, "activity_20": 761.595305, "activity_30": 767.3218}, "trend_signal": 0, "fair_value": 558.406354, "relative_strength": -12.70186, "rate_of_change": 0.2494245592736633, "market_dynamics": -0.404811, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 767.370266, "high": 772.473479, "low": 741.160355, "close": 753.001892, "volume": 119320}, "trend_line": 769.81805, "activity_lines": {"activity_5": 756.929207, "activity_10": 751.837067, "activity_20": 759.895271, "activity_30": 766.275185}, "trend_signal": 0, "fair_value": 562.828076, "relative_strength": -12.581828, "rate_of_change": 0.07717149617094352, "market_dynamics": -0.568049, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 752.952301, "high": 768.955723, "low": 740.615366, "close": 763.456116, "volume": 133661}, "trend_line": 771.568903, "activity_lines": {"activity_5": 757.913538, "activity_10": 754.995412, "activity_20": 759.183725, "activity_30": 765.864737}, "trend_signal": 0, "fair_value": 567.311846, "relative_strength": -10.605146, "rate_of_change": 0.22743724962021955, "market_dynamics": -0.471602, "expectation": {"probability": 36.0499, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 772.22573, "high": 851.202256, "low": 764.496548, "close": 829.94696, "volume": 778053}, "trend_line": 773.4574, "activity_lines": {"activity_5": 782.207646, "activity_10": 769.689887, "activity_20": 764.81736, "activity_30": 769.631064}, "trend_signal": 0, "fair_value": 572.170661, "relative_strength": -1.186807, "rate_of_change": 0.2447606419410127, "market_dynamics": 0.140497, "expectation": {"probability": 52.6273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 807.601677, "high": 819.492744, "low": 710.491321, "close": 731.44928, "volume": 544825}, "trend_line": 773.367192, "activity_lines": {"activity_5": 769.081222, "activity_10": 764.749687, "activity_20": 760.740002, "activity_30": 766.920862}, "trend_signal": 0, "fair_value": 576.42235, "relative_strength": -10.241364, "rate_of_change": -0.011662956486027729, "market_dynamics": 0.399223, "expectation": {"probability": 45.844, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 733.282458, "high": 737.246147, "low": 713.464062, "close": 719.062805, "volume": 143218}, "trend_line": 771.226823, "activity_lines": {"activity_5": 752.72441, "activity_10": 757.303364, "activity_20": 755.942013, "activity_30": 763.417354}, "trend_signal": 0, "fair_value": 580.57389, "relative_strength": -12.048409, "rate_of_change": -0.2767597361435624, "market_dynamics": 0.520422, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 723.224595, "high": 730.805175, "low": 717.328649, "close": 720.10321, "volume": 134587}, "trend_line": 769.719055, "activity_lines": {"activity_5": 739.63101, "activity_10": 750.336275, "activity_20": 751.750772, "activity_30": 760.119056}, "trend_signal": 0, "fair_value": 584.677589, "relative_strength": -12.307763, "rate_of_change": -0.1955025363530363, "market_dynamics": 0.520731, "expectation": {"probability": 50.4607, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 727.287454, "high": 782.779076, "low": 720.350997, "close": 742.151245, "volume": 195944}, "trend_line": 767.150816, "activity_lines": {"activity_5": 736.0802, "activity_10": 747.699519, "activity_20": 750.120165, "activity_30": 758.340488}, "trend_signal": 0, "fair_value": 588.885213, "relative_strength": -10.450143, "rate_of_change": -0.33365927260304895, "market_dynamics": 0.15319, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 742.151251, "high": 758.947386, "low": 728.327864, "close": 733.827515, "volume": 116306}, "trend_line": 765.636027, "activity_lines": {"activity_5": 731.175138, "activity_10": 744.24931, "activity_20": 748.099245, "activity_30": 756.190597}, "trend_signal": 0, "fair_value": 593.077894, "relative_strength": -11.258075, "rate_of_change": -0.1974564803174179, "market_dynamics": -0.020546, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 734.9671, "high": 760.978842, "low": 728.426977, "close": 732.192505, "volume": 167556}, "trend_line": 763.986023, "activity_lines": {"activity_5": 732.133036, "activity_10": 740.998187, "activity_20": 746.295254, "activity_30": 754.032951}, "trend_signal": 0, "fair_value": 597.237209, "relative_strength": -13.005921, "rate_of_change": -0.215507622657883, "market_dynamics": -0.03978, "expectation": {"probability": 47.9406, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 743.191705, "high": 746.015809, "low": 718.121386, "close": 728.426941, "volume": 186066}, "trend_line": 762.35545, "activity_lines": {"activity_5": 731.786198, "activity_10": 737.293931, "activity_20": 744.556127, "activity_30": 751.738816}, "trend_signal": 0, "fair_value": 601.382445, "relative_strength": -15.806309, "rate_of_change": -0.21342968993033878, "market_dynamics": -0.065411, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 728.426993, "high": 735.61118, "low": 720.400546, "close": 726.048767, "volume": 179141}, "trend_line": 761.507072, "activity_lines": {"activity_5": 730.022359, "activity_10": 733.782462, "activity_20": 742.74156, "activity_30": 749.39645}, "trend_signal": 0, "fair_value": 605.493072, "relative_strength": -17.420309, "rate_of_change": -0.11128378501131266, "market_dynamics": -0.230278, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 728.278312, "high": 801.358896, "low": 719.360012, "close": 775.248047, "volume": 774675}, "trend_line": 761.81111, "activity_lines": {"activity_5": 744.26191, "activity_10": 739.706373, "activity_20": 745.681766, "activity_30": 750.282964}, "trend_signal": 0, "fair_value": 609.922034, "relative_strength": -11.083113, "rate_of_change": 0.039925827504329645, "market_dynamics": 0.040484, "expectation": {"probability": 51.6332, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 775.8426, "high": 812.407595, "low": 755.082801, "close": 773.315796, "volume": 416825}, "trend_line": 762.235223, "activity_lines": {"activity_5": 755.650924, "activity_10": 745.064567, "activity_20": 748.236934, "activity_30": 751.025202}, "trend_signal": 0, "fair_value": 614.321823, "relative_strength": -12.321618, "rate_of_change": 0.05567167430782598, "market_dynamics": 0.336069, "expectation": {"probability": 54.1483, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 773.315782, "high": 778.270398, "low": 748.146336, "close": 761.622803, "volume": 231495}, "trend_line": 760.027783, "activity_lines": {"activity_5": 760.509721, "activity_10": 749.326421, "activity_20": 749.496106, "activity_30": 750.985691}, "trend_signal": 0, "fair_value": 618.639992, "relative_strength": -12.996454, "rate_of_change": -0.2896008913510967, "market_dynamics": 0.541938, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 771.432963, "high": 809.335781, "low": 753.100914, "close": 767.172058, "volume": 435267}, "trend_line": 758.077793, "activity_lines": {"activity_5": 765.25625, "activity_10": 754.04862, "activity_20": 751.073562, "activity_30": 751.446612}, "trend_signal": 0, "fair_value": 622.986, "relative_strength": -12.659533, "rate_of_change": -0.2565682523213703, "market_dynamics": 0.920918, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 772.919434, "high": 784.810502, "low": 738.187536, "close": 745.867188, "volume": 393235}, "trend_line": 755.710838, "activity_lines": {"activity_5": 760.318148, "activity_10": 754.022492, "activity_20": 750.468861, "activity_30": 750.658831}, "trend_signal": 0, "fair_value": 627.104022, "relative_strength": -13.578693, "rate_of_change": -0.31223114855180506, "market_dynamics": 0.739744, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 718.517728, "high": 732.836568, "low": 668.872525, "close": 674.372131, "volume": 374835}, "trend_line": 750.634574, "activity_lines": {"activity_5": 730.227132, "activity_10": 740.528828, "activity_20": 743.01665, "activity_30": 745.411172}, "trend_signal": 0, "fair_value": 630.734443, "relative_strength": -20.505642, "rate_of_change": -0.6717204180152202, "market_dynamics": 0.24932, "expectation": {"probability": 42.639, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 674.372164, "high": 688.344204, "low": 625.27196, "close": 632.059753, "volume": 607583}, "trend_line": 744.633811, "activity_lines": {"activity_5": 692.757051, "activity_10": 720.574351, "activity_20": 732.040768, "activity_30": 737.761184}, "trend_signal": 0, "fair_value": 634.087596, "relative_strength": -26.680354, "rate_of_change": -0.7994253406185372, "market_dynamics": -0.1568, "expectation": {"probability": 43.126, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 633.100244, "high": 656.585084, "low": 606.493987, "close": 610.408142, "volume": 505169}, "trend_line": 737.609898, "activity_lines": {"activity_5": 657.486837, "activity_10": 698.53354, "activity_20": 719.617435, "activity_30": 729.101463}, "trend_signal": 0, "fair_value": 637.29743, "relative_strength": -28.435481, "rate_of_change": -0.9432707588938629, "market_dynamics": -0.692386, "expectation": {"probability": 42.3633, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 609.417266, "high": 654.20691, "low": 599.607088, "close": 642.464417, "volume": 287919}, "trend_line": 733.687122, "activity_lines": {"activity_5": 642.983024, "activity_10": 684.535405, "activity_20": 710.88764, "activity_30": 722.963045}, "trend_signal": 0, "fair_value": 640.725201, "relative_strength": -25.111399, "rate_of_change": -0.5318225813721387, "market_dynamics": -1.065967, "expectation": {"probability": 35.7311, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 648.806394, "high": 671.795787, "low": 641.622146, "close": 657.57605, "volume": 218251}, "trend_line": 730.920797, "activity_lines": {"activity_5": 641.830265, "activity_10": 674.847794, "activity_20": 704.170133, "activity_30": 718.052654}, "trend_signal": 0, "fair_value": 644.247452, "relative_strength": -23.478305, "rate_of_change": -0.3770442354854433, "market_dynamics": -1.127955, "expectation": {"probability": 36.5541, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 657.576009, "high": 663.273812, "low": 619.326437, "close": 646.923645, "volume": 194621}, "trend_line": 728.050425, "activity_lines": {"activity_5": 643.012781, "activity_10": 664.468341, "activity_20": 696.892519, "activity_30": 712.633482}, "trend_signal": 0, "fair_value": 647.573474, "relative_strength": -24.726156, "rate_of_change": -0.3927062975607157, "market_dynamics": -1.162281, "expectation": {"probability": 43.6747, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 658.418374, "high": 658.418374, "low": 586.626027, "close": 594.553406, "volume": 239034}, "trend_line": 723.368317, "activity_lines": {"activity_5": 628.568449, "activity_10": 646.900197, "activity_20": 685.182181, "activity_30": 704.020772}, "trend_signal": 0, "fair_value": 650.478974, "relative_strength": -30.749334, "rate_of_change": -0.6431021587550025, "market_dynamics": -1.222757, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 594.652432, "high": 629.235685, "low": 582.662343, "close": 597.972046, "volume": 420137}, "trend_line": 719.38481, "activity_lines": {"activity_5": 617.764087, "activity_10": 633.203849, "activity_20": 674.918348, "activity_30": 695.93069}, "trend_signal": 0, "fair_value": 653.359045, "relative_strength": -28.343421, "rate_of_change": -0.5506886196675975, "market_dynamics": -1.198988, "expectation": {"probability": 37.1206, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 594.602891, "high": 633.645291, "low": 574.784474, "close": 612.885437, "volume": 304833}, "trend_line": 715.31377, "activity_lines": {"activity_5": 612.759928, "activity_10": 625.194495, "activity_20": 666.710445, "activity_30": 689.059762}, "trend_signal": 0, "fair_value": 656.315288, "relative_strength": -26.129227, "rate_of_change": -0.5659057493860676, "market_dynamics": -1.16377, "expectation": {"probability": 38.3677, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 609.466761, "high": 617.790533, "low": 573.248532, "close": 575.62677, "volume": 285053}, "trend_line": 709.908289, "activity_lines": {"activity_5": 597.308146, "activity_10": 613.216049, "activity_20": 655.459703, "activity_30": 680.047698}, "trend_signal": 0, "fair_value": 659.034579, "relative_strength": -30.749636, "rate_of_change": -0.7556797068229246, "market_dynamics": -1.226124, "expectation": {"probability": 44.2976, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 575.626749, "high": 654.008686, "low": 575.626749, "close": 624.182007, "volume": 305433}, "trend_line": 704.692737, "activity_lines": {"activity_5": 603.504728, "activity_10": 613.161108, "activity_20": 649.521253, "activity_30": 674.51697}, "trend_signal": 0, "fair_value": 662.025952, "relative_strength": -24.8801, "rate_of_change": -0.7346796876180725, "market_dynamics": -1.076921, "expectation": {"probability": 38.8929, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 632.208433, "high": 644.793161, "low": 601.985305, "close": 640.383545, "volume": 246198}, "trend_line": 700.667942, "activity_lines": {"activity_5": 616.617932, "activity_10": 616.96445, "activity_20": 645.687565, "activity_30": 670.36799}, "trend_signal": 0, "fair_value": 665.066294, "relative_strength": -22.363523, "rate_of_change": -0.5711418308544205, "market_dynamics": -0.919819, "expectation": {"probability": 40.0286, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 605.453522, "high": 687.898272, "low": 605.453522, "close": 654.950134, "volume": 334011}, "trend_line": 697.668752, "activity_lines": {"activity_5": 631.531323, "activity_10": 623.26492, "activity_20": 643.686142, "activity_30": 667.418454}, "trend_signal": 0, "fair_value": 668.209505, "relative_strength": -18.539227, "rate_of_change": -0.4280472703573469, "market_dynamics": -0.637811, "expectation": {"probability": 41.3287, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 655.99056, "high": 671.845317, "low": 621.357787, "close": 625.668335, "volume": 376528}, "trend_line": 693.097298, "activity_lines": {"activity_5": 632.885575, "activity_10": 623.431573, "activity_20": 639.263798, "activity_30": 662.773266}, "trend_signal": 0, "fair_value": 670.948542, "relative_strength": -22.503372, "rate_of_change": -0.6552470620040063, "market_dynamics": -0.237203, "expectation": {"probability": 46.5417, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 625.668381, "high": 634.68575, "low": 605.55259, "close": 610.953125, "volume": 123765}, "trend_line": 688.362339, "activity_lines": {"activity_5": 628.482564, "activity_10": 621.228116, "activity_20": 633.929331, "activity_30": 657.473642}, "trend_signal": 0, "fair_value": 673.552447, "relative_strength": -23.860454, "rate_of_change": -0.6831593505938041, "market_dynamics": -0.048038, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 605.453503, "high": 620.267803, "low": 579.689537, "close": 594.602905, "volume": 154414}, "trend_line": 682.733899, "activity_lines": {"activity_5": 616.27439, "activity_10": 616.899582, "activity_20": 627.585775, "activity_30": 651.424646}, "trend_signal": 0, "fair_value": 676.060533, "relative_strength": -23.84964, "rate_of_change": -0.817656585945221, "market_dynamics": 0.05795, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 584.644153, "high": 598.963029, "low": 574.041288, "close": 581.076843, "volume": 150506}, "trend_line": 674.438228, "activity_lines": {"activity_5": 601.529468, "activity_10": 611.063049, "activity_20": 620.814238, "activity_30": 644.866126}, "trend_signal": 0, "fair_value": 678.504485, "relative_strength": -26.325954, "rate_of_change": -1.2150665159809166, "market_dynamics": -0.01147, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 587.567362, "high": 589.598741, "low": 574.685382, "close": 575.62677, "volume": 147016}, "trend_line": 669.244145, "activity_lines": {"activity_5": 588.921635, "activity_10": 604.480623, "activity_20": 614.43907, "activity_30": 638.491193}, "trend_signal": 0, "fair_value": 680.923121, "relative_strength": -27.932863, "rate_of_change": -0.770134726111637, "market_dynamics": -0.154166, "expectation": {"probability": 43.3474, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 575.626815, "high": 577.757262, "low": 515.329118, "close": 520.580994, "volume": 843053}, "trend_line": 662.628084, "activity_lines": {"activity_5": 563.253434, "activity_10": 588.296151, "activity_20": 603.707142, "activity_30": 628.900022}, "trend_signal": 0, "fair_value": 682.891069, "relative_strength": -32.926197, "rate_of_change": -0.9885870574183445, "market_dynamics": -0.228406, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 545.007237, "high": 549.961901, "low": 496.45208, "close": 542.331787, "volume": 343351}, "trend_line": 656.70237, "activity_lines": {"activity_5": 551.841321, "activity_10": 577.744632, "activity_20": 596.220962, "activity_30": 621.138971}, "trend_signal": 0, "fair_value": 684.981847, "relative_strength": -31.58843, "rate_of_change": -0.8942745022560757, "market_dynamics": -0.328748, "expectation": {"probability": 38.4663, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 547.881013, "high": 569.780284, "low": 545.155976, "close": 564.577942, "volume": 201630}, "trend_line": 650.78326, "activity_lines": {"activity_5": 552.419348, "activity_10": 571.843232, "activity_20": 591.822679, "activity_30": 615.195459}, "trend_signal": 0, "fair_value": 687.03051, "relative_strength": -28.515108, "rate_of_change": -0.9013383033778197, "market_dynamics": -0.326505, "expectation": {"probability": 39.44, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 573.050345, "high": 587.616947, "low": 549.813222, "close": 581.720947, "volume": 252743}, "trend_line": 645.713041, "activity_lines": {"activity_5": 560.713375, "activity_10": 570.142452, "activity_20": 589.579892, "activity_30": 610.739826}, "trend_signal": 0, "fair_value": 689.144361, "relative_strength": -25.648146, "rate_of_change": -0.7790948710020699, "market_dynamics": -0.18274, "expectation": {"probability": 40.5615, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 581.671413, "high": 590.391514, "low": 565.816656, "close": 584.445984, "volume": 361634}, "trend_line": 640.788157, "activity_lines": {"activity_5": 569.872807, "activity_10": 570.003725, "activity_20": 587.836342, "activity_30": 606.787113}, "trend_signal": 0, "fair_value": 690.756292, "relative_strength": -26.084892, "rate_of_change": -0.7627047445677995, "market_dynamics": -0.017123, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 588.607823, "high": 588.607823, "low": 574.734914, "close": 586.180054, "volume": 199803}, "trend_line": 636.046594, "activity_lines": {"activity_5": 579.022315, "activity_10": 571.462178, "activity_20": 586.381571, "activity_30": 603.264009}, "trend_signal": 0, "fair_value": 692.412221, "relative_strength": -26.046905, "rate_of_change": -0.7399579639858931, "market_dynamics": 0.206254, "expectation": {"probability": 41.9018, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 594.008386, "high": 656.78329, "low": 586.626003, "close": 602.431274, "volume": 816778}, "trend_line": 631.926011, "activity_lines": {"activity_5": 589.215625, "activity_10": 576.593367, "activity_20": 586.742555, "activity_30": 601.095279}, "trend_signal": 0, "fair_value": 694.068339, "relative_strength": -23.767671, "rate_of_change": -0.6478429471788053, "market_dynamics": 0.529082, "expectation": {"probability": 42.814, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 601.985306, "high": 612.885458, "low": 572.50538, "close": 577.063599, "volume": 204572}, "trend_line": 625.319863, "activity_lines": {"activity_5": 586.946411, "activity_10": 577.267194, "activity_20": 584.950165, "activity_30": 597.555769}, "trend_signal": 0, "fair_value": 695.408202, "relative_strength": -26.406224, "rate_of_change": -1.04539896839283, "market_dynamics": 0.511582, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 572.753071, "high": 586.758635, "low": 552.898603, "close": 579.64856, "volume": 141053}, "trend_line": 618.864288, "activity_lines": {"activity_5": 584.706474, "activity_10": 578.729911, "activity_20": 583.736628, "activity_30": 594.609233}, "trend_signal": 0, "fair_value": 696.112987, "relative_strength": -26.345174, "rate_of_change": -1.0323636561021996, "market_dynamics": 0.436816, "expectation": {"probability": 43.0733, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 586.708926, "high": 625.740006, "low": 571.146202, "close": 597.299561, "volume": 722412}, "trend_line": 613.386847, "activity_lines": {"activity_5": 588.488363, "activity_10": 583.427869, "activity_20": 584.275115, "activity_30": 593.21796}, "trend_signal": 0, "fair_value": 697.09568, "relative_strength": -23.117649, "rate_of_change": -0.8850795087403716, "market_dynamics": 0.618961, "expectation": {"probability": 43.922, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 572.339527, "high": 590.686647, "low": 565.378574, "close": 582.482666, "volume": 240200}, "trend_line": 607.230534, "activity_lines": {"activity_5": 586.474382, "activity_10": 585.037795, "activity_20": 583.405671, "activity_30": 591.224142}, "trend_signal": 0, "fair_value": 698.139245, "relative_strength": -23.293638, "rate_of_change": -1.0036591149793523, "market_dynamics": 0.474854, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 570.798198, "high": 605.801881, "low": 568.958523, "close": 577.609985, "volume": 133143}, "trend_line": 601.62196, "activity_lines": {"activity_5": 583.082666, "activity_10": 584.636295, "activity_20": 582.216937, "activity_30": 589.313139}, "trend_signal": 0, "fair_value": 699.378119, "relative_strength": -23.833411, "rate_of_change": -0.9236317487289085, "market_dynamics": 0.568027, "expectation": {"probability": 45.8089, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 571.792626, "high": 613.558323, "low": 571.792626, "close": 609.680054, "volume": 319804}, "trend_line": 599.465558, "activity_lines": {"activity_5": 592.035726, "activity_10": 589.424294, "activity_20": 584.073051, "activity_30": 589.833016}, "trend_signal": 0, "fair_value": 700.793258, "relative_strength": -19.839837, "rate_of_change": -0.3584313976836812, "market_dynamics": 0.864538, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 609.829265, "high": 619.375691, "low": 584.769842, "close": 594.366028, "volume": 234828}, "trend_line": 598.2091, "activity_lines": {"activity_5": 593.70968, "activity_10": 590.607887, "activity_20": 584.539744, "activity_30": 589.504014}, "trend_signal": 0, "fair_value": 702.061459, "relative_strength": -22.429935, "rate_of_change": -0.20959636183134184, "market_dynamics": 0.796156, "expectation": {"probability": 45.9432, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 599.636439, "high": 609.03372, "low": 579.747991, "close": 596.503967, "volume": 189653}, "trend_line": 597.745628, "activity_lines": {"activity_5": 595.115116, "activity_10": 591.950285, "activity_20": 585.429181, "activity_30": 589.394005}, "trend_signal": 0, "fair_value": 703.321822, "relative_strength": -20.170944, "rate_of_change": -0.07747658803585974, "market_dynamics": 0.918157, "expectation": {"probability": 43.7069, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 588.15089, "high": 601.625275, "low": 581.289354, "close": 587.40509, "volume": 131753}, "trend_line": 595.910317, "activity_lines": {"activity_5": 593.540633, "activity_10": 591.419106, "activity_20": 585.730374, "activity_30": 588.726874}, "trend_signal": 0, "fair_value": 704.508318, "relative_strength": -22.229588, "rate_of_change": -0.30703879945401236, "market_dynamics": 1.00135, "expectation": {"probability": 46.3243, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 591.681075, "high": 593.520737, "low": 566.82054, "close": 572.936218, "volume": 148793}, "trend_line": 593.088989, "activity_lines": {"activity_5": 586.815031, "activity_10": 588.23495, "activity_20": 584.835784, "activity_30": 587.244674}, "trend_signal": 0, "fair_value": 705.615837, "relative_strength": -24.661884, "rate_of_change": -0.4734484232801081, "market_dynamics": 0.740125, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 570.947377, "high": 591.681048, "low": 562.992025, "close": 565.378601, "volume": 147862}, "trend_line": 590.370821, "activity_lines": {"activity_5": 577.881807, "activity_10": 584.212955, "activity_20": 583.402455, "activity_30": 585.456907}, "trend_signal": 0, "fair_value": 706.697969, "relative_strength": -25.92434, "rate_of_change": -0.4583069405120909, "market_dynamics": 0.474185, "expectation": {"probability": 45.0318, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 565.378571, "high": 572.240107, "low": 540.965544, "close": 547.031494, "volume": 113080}, "trend_line": 588.786757, "activity_lines": {"activity_5": 565.786312, "activity_10": 577.067577, "activity_20": 580.360945, "activity_30": 582.660821}, "trend_signal": 0, "fair_value": 707.249644, "relative_strength": -24.169505, "rate_of_change": -0.2683167839014883, "market_dynamics": 0.064857, "expectation": {"probability": 44.3587, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 544.694657, "high": 573.731748, "low": 523.065978, "close": 567.466919, "volume": 170323}, "trend_line": 587.76992, "activity_lines": {"activity_5": 563.65826, "activity_10": 574.230768, "activity_20": 579.427787, "activity_30": 581.285348}, "trend_signal": 0, "fair_value": 708.010146, "relative_strength": -20.332147, "rate_of_change": -0.172700385650829, "market_dynamics": -0.176028, "expectation": {"probability": 42.9748, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 573.135098, "high": 576.715053, "low": 536.987876, "close": 542.258301, "volume": 141690}, "trend_line": 585.415682, "activity_lines": {"activity_5": 555.063139, "activity_10": 567.352986, "activity_20": 576.132665, "activity_30": 578.349114}, "trend_signal": 0, "fair_value": 708.390406, "relative_strength": -22.45437, "rate_of_change": -0.40053733950863113, "market_dynamics": -0.431218, "expectation": {"probability": 45.7914, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 541.959948, "high": 614.552749, "low": 517.049737, "close": 530.573853, "volume": 433224}, "trend_line": 583.913918, "activity_lines": {"activity_5": 545.582988, "activity_10": 559.082111, "activity_20": 571.621512, "activity_30": 574.810932}, "trend_signal": 0, "fair_value": 708.790971, "relative_strength": -21.125396, "rate_of_change": -0.256529513331346, "market_dynamics": -0.511846, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 523.165396, "high": 552.898614, "low": 521.077134, "close": 537.08728, "volume": 83518}, "trend_line": 581.010761, "activity_lines": {"activity_5": 541.098136, "activity_10": 552.850698, "activity_20": 567.786677, "activity_30": 571.789858}, "trend_signal": 0, "fair_value": 709.339296, "relative_strength": -19.714209, "rate_of_change": -0.49718921068772415, "market_dynamics": -0.592295, "expectation": {"probability": 42.3903, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 538.976706, "high": 546.882373, "low": 524.806193, "close": 541.015259, "volume": 120159}, "trend_line": 577.698484, "activity_lines": {"activity_5": 539.8087, "activity_10": 548.653331, "activity_20": 564.456842, "activity_30": 569.209504}, "trend_signal": 0, "fair_value": 709.811089, "relative_strength": -17.761391, "rate_of_change": -0.5700887526246686, "market_dynamics": -0.769947, "expectation": {"probability": 43.0812, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 533.755966, "high": 539.274996, "low": 499.199813, "close": 504.370819, "volume": 75085}, "trend_line": 572.679174, "activity_lines": {"activity_5": 526.705532, "activity_10": 538.763353, "activity_20": 557.830897, "activity_30": 564.478686}, "trend_signal": 0, "fair_value": 710.221143, "relative_strength": -20.417457, "rate_of_change": -0.8688459705218853, "market_dynamics": -0.870553, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 504.12223, "high": 516.105002, "low": 497.210973, "close": 498.702606, "volume": 61357}, "trend_line": 568.446983, "activity_lines": {"activity_5": 515.919366, "activity_10": 529.517939, "activity_20": 551.046433, "activity_30": 559.706005}, "trend_signal": 0, "fair_value": 710.808078, "relative_strength": -21.637458, "rate_of_change": -0.7390160481023436, "market_dynamics": -1.061997, "expectation": {"probability": 45.4858, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 502.133385, "high": 509.094347, "low": 486.520955, "close": 494.426605, "volume": 589517}, "trend_line": 564.562766, "activity_lines": {"activity_5": 506.61158, "activity_10": 521.107843, "activity_20": 544.27129, "activity_30": 554.930496}, "trend_signal": 0, "fair_value": 711.316242, "relative_strength": -22.150642, "rate_of_change": -0.6833033011277386, "market_dynamics": -1.029986, "expectation": {"probability": 44.8876, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 496.166835, "high": 506.359673, "low": 491.045538, "close": 496.664063, "volume": 207881}, "trend_line": 561.298137, "activity_lines": {"activity_5": 500.45943, "activity_10": 514.532005, "activity_20": 538.223547, "activity_30": 550.549935}, "trend_signal": 0, "fair_value": 711.867934, "relative_strength": -22.705561, "rate_of_change": -0.5782579363372351, "market_dynamics": -1.092635, "expectation": {"probability": 42.2875, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 496.664049, "high": 519.088277, "low": 484.184057, "close": 487.465668, "volume": 505107}, "trend_line": 558.177765, "activity_lines": {"activity_5": 493.936029, "activity_10": 507.533086, "activity_20": 531.68262, "activity_30": 545.78655}, "trend_signal": 0, "fair_value": 712.227743, "relative_strength": -23.615615, "rate_of_change": -0.5559206051667288, "market_dynamics": -1.005189, "expectation": {"probability": 45.0186, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 490.051144, "high": 497.559027, "low": 478.565578, "close": 481.896881, "volume": 158502}, "trend_line": 555.053435, "activity_lines": {"activity_5": 489.126339, "activity_10": 500.604676, "activity_20": 525.050299, "activity_30": 540.865202}, "trend_signal": 0, "fair_value": 712.794825, "relative_strength": -19.756872, "rate_of_change": -0.5597374521000467, "market_dynamics": -1.019626, "expectation": {"probability": 44.5399, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 487.266761, "high": 501.188661, "low": 475.632012, "close": 486.123169, "volume": 93166}, "trend_line": 553.904841, "activity_lines": {"activity_5": 487.223674, "activity_10": 496.000501, "activity_20": 519.370018, "activity_30": 536.418088}, "trend_signal": 0, "fair_value": 713.378764, "relative_strength": -18.891574, "rate_of_change": -0.2069339504222693, "market_dynamics": -1.152483, "expectation": {"probability": 41.507, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 486.123175, "high": 492.686366, "low": 476.825324, "close": 477.62085, "volume": 88063}, "trend_line": 551.74781, "activity_lines": {"activity_5": 483.325531, "activity_10": 490.871088, "activity_20": 513.338847, "activity_30": 531.496541}, "trend_signal": 0, "fair_value": 713.266914, "relative_strength": -20.017495, "rate_of_change": -0.389422666194043, "market_dynamics": -1.198831, "expectation": {"probability": 44.6749, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 476.328131, "high": 507.1552, "low": 452.263101, "close": 496.664063, "volume": 355260}, "trend_line": 549.484014, "activity_lines": {"activity_5": 486.89551, "activity_10": 490.166859, "activity_20": 509.597455, "activity_30": 527.942751}, "trend_signal": 0, "fair_value": 712.849379, "relative_strength": -13.872051, "rate_of_change": -0.4102954210185188, "market_dynamics": -1.020359, "expectation": {"probability": 41.6043, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 489.205895, "high": 500.194234, "low": 463.40064, "close": 489.703094, "volume": 132188}, "trend_line": 546.416752, "activity_lines": {"activity_5": 488.145166, "activity_10": 488.931968, "activity_20": 505.731284, "activity_30": 524.085917}, "trend_signal": 0, "fair_value": 712.665949, "relative_strength": -13.33685, "rate_of_change": -0.5582076860929439, "market_dynamics": -0.879563, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 487.366214, "high": 490.747243, "low": 422.629337, "close": 428.396973, "volume": 338810}, "trend_line": 541.215118, "activity_lines": {"activity_5": 468.810287, "activity_10": 477.483457, "activity_20": 496.52483, "activity_30": 516.471738}, "trend_signal": 0, "fair_value": 712.11158, "relative_strength": -23.029776, "rate_of_change": -0.9519536106755403, "market_dynamics": -0.821147, "expectation": {"probability": 44.4402, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 427.60144, "high": 448.384862, "low": 397.768781, "close": 433.717133, "volume": 248016}, "trend_line": 536.133021, "activity_lines": {"activity_5": 454.815454, "activity_10": 468.383591, "activity_20": 488.625567, "activity_30": 509.536384}, "trend_signal": 0, "fair_value": 711.686266, "relative_strength": -22.808521, "rate_of_change": -0.9390160826956014, "market_dynamics": -0.754999, "expectation": {"probability": 41.2616, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 430.982456, "high": 438.341172, "low": 412.635394, "close": 417.955536, "volume": 98858}, "trend_line": 529.98383, "activity_lines": {"activity_5": 439.060492, "activity_10": 457.599534, "activity_20": 479.957048, "activity_30": 501.91203}, "trend_signal": 0, "fair_value": 711.197379, "relative_strength": -25.157255, "rate_of_change": -1.1469524836449074, "market_dynamics": -1.03924, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 417.955552, "high": 422.082427, "low": 387.774847, "close": 393.244171, "volume": 122452}, "trend_line": 523.856516, "activity_lines": {"activity_5": 419.046096, "activity_10": 443.712884, "activity_20": 469.673068, "activity_30": 493.090116}, "trend_signal": 0, "fair_value": 710.650912, "relative_strength": -26.934077, "rate_of_change": -1.1561322540727244, "market_dynamics": -1.187743, "expectation": {"probability": 44.1374, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 393.244169, "high": 400.801747, "low": 372.90824, "close": 394.238586, "volume": 270877}, "trend_line": 517.676183, "activity_lines": {"activity_5": 406.257831, "activity_10": 431.887399, "activity_20": 460.303482, "activity_30": 484.727669}, "trend_signal": 0, "fair_value": 710.304956, "relative_strength": -25.570195, "rate_of_change": -1.1797759140596464, "market_dynamics": -1.178646, "expectation": {"probability": 40.9409, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 389.316189, "high": 389.316189, "low": 331.192214, "close": 336.36322, "volume": 361383}, "trend_line": 508.978305, "activity_lines": {"activity_5": 380.542077, "activity_10": 411.234158, "activity_20": 446.149542, "activity_30": 473.030059}, "trend_signal": 0, "fair_value": 709.578213, "relative_strength": -33.816662, "rate_of_change": -1.680177355194272, "market_dynamics": -1.179199, "expectation": {"probability": 44.2701, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 338.10347, "high": 339.992866, "low": 307.574703, "close": 335.120209, "volume": 392996}, "trend_line": 500.73289, "activity_lines": {"activity_5": 360.547571, "activity_10": 393.000982, "activity_20": 432.977714, "activity_30": 461.813408}, "trend_signal": 0, "fair_value": 708.586253, "relative_strength": -34.679193, "rate_of_change": -1.6199934101316913, "market_dynamics": -1.093716, "expectation": {"probability": 43.8539, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 336.910146, "high": 343.075574, "low": 295.243883, "close": 299.022705, "volume": 366879}, "trend_line": 491.446647, "activity_lines": {"activity_5": 335.093691, "activity_10": 370.950131, "activity_20": 417.3544, "activity_30": 448.799847}, "trend_signal": 0, "fair_value": 706.992126, "relative_strength": -40.618299, "rate_of_change": -1.854530266625788, "market_dynamics": -1.045543, "expectation": {"probability": 43.3679, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 299.768518, "high": 326.617892, "low": 291.862851, "close": 323.43573, "volume": 425305}, "trend_line": 481.90517, "activity_lines": {"activity_5": 325.706342, "activity_10": 356.585251, "activity_20": 405.15876, "activity_30": 437.960433}, "trend_signal": 0, "fair_value": 705.649572, "relative_strength": -37.651704, "rate_of_change": -1.9415082101475782, "market_dynamics": -0.952987, "expectation": {"probability": 40.2462, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 327.413437, "high": 340.738685, "low": 289.476244, "close": 291.465088, "volume": 517499}, "trend_line": 471.808472, "activity_lines": {"activity_5": 310.316008, "activity_10": 339.557133, "activity_20": 390.935686, "activity_30": 425.673976}, "trend_signal": 0, "fair_value": 704.113133, "relative_strength": -43.564157, "rate_of_change": -2.0951628304796985, "market_dynamics": -0.887459, "expectation": {"probability": 43.5117, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 290.47065, "high": 307.127217, "low": 278.587306, "close": 280.675598, "volume": 272453}, "trend_line": 461.280859, "activity_lines": {"activity_5": 298.180743, "activity_10": 324.171618, "activity_20": 376.873375, "activity_30": 413.342823}, "trend_signal": 0, "fair_value": 702.220716, "relative_strength": -43.42783, "rate_of_change": -2.2313319121577737, "market_dynamics": -0.94327, "expectation": {"probability": 43.1196, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 268.493943, "high": 295.293603, "low": 258.549723, "close": 288.432068, "volume": 212877}, "trend_line": 451.315092, "activity_lines": {"activity_5": 292.343477, "activity_10": 312.882212, "activity_20": 364.614992, "activity_30": 402.191288}, "trend_signal": 0, "fair_value": 700.319268, "relative_strength": -40.841222, "rate_of_change": -2.1604553506955786, "market_dynamics": -0.94505, "expectation": {"probability": 39.9783, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 294.846108, "high": 320.004986, "low": 289.078472, "close": 309.762451, "volume": 178550}, "trend_line": 442.542633, "activity_lines": {"activity_5": 296.728882, "activity_10": 308.112605, "activity_20": 355.389361, "activity_30": 393.05886}, "trend_signal": 0, "fair_value": 698.324913, "relative_strength": -38.269588, "rate_of_change": -1.9437548523194454, "market_dynamics": -1.021602, "expectation": {"probability": 40.5376, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 312.099347, "high": 460.168768, "low": 312.099347, "close": 409.105194, "volume": 3832578}, "trend_line": 437.33352, "activity_lines": {"activity_5": 333.512551, "activity_10": 323.372461, "activity_20": 356.504298, "activity_30": 390.901606}, "trend_signal": 0, "fair_value": 696.115775, "relative_strength": -18.295618, "rate_of_change": -1.1770872705952382, "market_dynamics": -0.532905, "expectation": {"probability": 41.1911, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 411.243201, "high": 437.495966, "low": 395.133565, "close": 408.558258, "volume": 363537}, "trend_line": 432.717745, "activity_lines": {"activity_5": 364.40261, "activity_10": 338.244493, "activity_20": 357.984092, "activity_30": 389.045137}, "trend_signal": 0, "fair_value": 694.3801, "relative_strength": -18.653671, "rate_of_change": -1.055435906216391, "market_dynamics": -0.017398, "expectation": {"probability": 44.2481, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 417.557779, "high": 417.557779, "low": 369.129455, "close": 382.255798, "volume": 270503}, "trend_line": 426.544041, "activity_lines": {"activity_5": 378.718972, "activity_10": 348.073901, "activity_20": 357.334639, "activity_30": 385.789528}, "trend_signal": 0, "fair_value": 692.84855, "relative_strength": -22.014467, "rate_of_change": -1.426727716008038, "market_dynamics": 0.464423, "expectation": {"probability": 43.1802, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 399.757617, "high": 422.629333, "low": 398.763195, "close": 408.906311, "volume": 239278}, "trend_line": 422.098975, "activity_lines": {"activity_5": 395.146824, "activity_10": 361.914447, "activity_20": 359.697812, "activity_30": 384.65161}, "trend_signal": 0, "fair_value": 691.270516, "relative_strength": -19.226601, "rate_of_change": -1.0421118507666591, "market_dynamics": 0.94304, "expectation": {"probability": 41.0022, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 412.884005, "high": 436.551249, "low": 393.244162, "close": 420.938812, "volume": 232696}, "trend_line": 418.444473, "activity_lines": {"activity_5": 407.553894, "activity_10": 376.601155, "activity_20": 363.574637, "activity_30": 384.57676}, "trend_signal": 0, "fair_value": 689.54408, "relative_strength": -15.639785, "rate_of_change": -0.8657926733889793, "market_dynamics": 0.891554, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 431.529425, "high": 452.959207, "low": 405.226955, "close": 408.757141, "volume": 302545}, "trend_line": 414.166802, "activity_lines": {"activity_5": 408.488649, "activity_10": 386.856356, "activity_20": 366.561217, "activity_30": 383.951771}, "trend_signal": 0, "fair_value": 687.779987, "relative_strength": -17.219457, "rate_of_change": -1.0222792451604439, "market_dynamics": 0.889786, "expectation": {"probability": 43.9066, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 408.707432, "high": 450.672044, "low": 403.28782, "close": 433.866302, "volume": 323193}, "trend_line": 410.59517, "activity_lines": {"activity_5": 417.816329, "activity_10": 400.125562, "activity_20": 372.35775, "activity_30": 385.222707}, "trend_signal": 0, "fair_value": 686.051765, "relative_strength": -12.520897, "rate_of_change": -0.8623655934644472, "market_dynamics": 0.946178, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 437.446209, "high": 474.289577, "low": 405.574989, "close": 425.31427, "volume": 542022}, "trend_line": 407.959952, "activity_lines": {"activity_5": 422.606128, "activity_10": 409.250739, "activity_20": 377.605694, "activity_30": 386.172326}, "trend_signal": 0, "fair_value": 685.059992, "relative_strength": -12.678187, "rate_of_change": -0.6418044323317318, "market_dynamics": 0.964028, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 425.612591, "high": 425.612591, "low": 398.11684, "close": 402.989502, "volume": 138842}, "trend_line": 404.769515, "activity_lines": {"activity_5": 417.083773, "activity_10": 411.687074, "activity_20": 380.742148, "activity_30": 385.851652}, "trend_signal": 0, "fair_value": 683.876015, "relative_strength": -17.861306, "rate_of_change": -0.7820466161835352, "market_dynamics": 0.920864, "expectation": {"probability": 43.9008, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 398.763199, "high": 418.154424, "low": 397.61962, "close": 410.149353, "volume": 114661}, "trend_line": 401.960273, "activity_lines": {"activity_5": 414.342489, "activity_10": 413.342338, "activity_20": 384.706815, "activity_30": 386.198738}, "trend_signal": 0, "fair_value": 681.952998, "relative_strength": -17.437099, "rate_of_change": -0.6940349744471345, "market_dynamics": 0.891573, "expectation": {"probability": 41.8084, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 410.149348, "high": 452.263085, "low": 397.569883, "close": 420.242737, "volume": 253794}, "trend_line": 399.412896, "activity_lines": {"activity_5": 415.684963, "activity_10": 415.007546, "activity_20": 389.66993, "activity_30": 387.378252}, "trend_signal": 0, "fair_value": 679.69588, "relative_strength": -14.17103, "rate_of_change": -0.6337384988292073, "market_dynamics": 0.860644, "expectation": {"probability": 41.9124, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 420.242733, "high": 434.01547, "low": 404.282237, "close": 415.220886, "volume": 229510}, "trend_line": 397.004736, "activity_lines": {"activity_5": 414.587781, "activity_10": 415.557189, "activity_20": 394.026208, "activity_30": 388.398122}, "trend_signal": 0, "fair_value": 677.154428, "relative_strength": -13.448415, "rate_of_change": -0.6029249491233276, "market_dynamics": 0.8253, "expectation": {"probability": 43.5962, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 415.220866, "high": 427.551722, "low": 400.055934, "close": 418.303589, "volume": 230990}, "trend_line": 394.88496, "activity_lines": {"activity_5": 415.761194, "activity_10": 416.546185, "activity_20": 398.576161, "activity_30": 389.772242}, "trend_signal": 0, "fair_value": 674.197508, "relative_strength": -11.568562, "rate_of_change": -0.5339422449610278, "market_dynamics": 0.849632, "expectation": {"probability": 41.3139, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 418.70136, "high": 445.501044, "low": 395.382183, "close": 401.298981, "volume": 526866}, "trend_line": 392.057487, "activity_lines": {"activity_5": 411.733783, "activity_10": 413.788019, "activity_20": 401.116435, "activity_30": 390.18605}, "trend_signal": 0, "fair_value": 670.926321, "relative_strength": -14.088193, "rate_of_change": -0.7160244847005562, "market_dynamics": 0.823158, "expectation": {"probability": 43.8468, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 397.669324, "high": 405.525251, "low": 375.891502, "close": 377.582031, "volume": 147508}, "trend_line": 388.72286, "activity_lines": {"activity_5": 399.913424, "activity_10": 406.855996, "activity_20": 401.082815, "activity_30": 389.252149}, "trend_signal": 1, "fair_value": 667.314947, "relative_strength": -17.530114, "rate_of_change": -0.8505454201413974, "market_dynamics": 0.482348, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 379.570885, "high": 380.664725, "low": 337.200012, "close": 340.149994, "volume": 322997}, "trend_line": 383.505724, "activity_lines": {"activity_5": 377.786873, "activity_10": 393.906454, "activity_20": 397.110148, "activity_30": 386.118416}, "trend_signal": 0, "fair_value": 662.654933, "relative_strength": -24.313269, "rate_of_change": -1.3421222513129376, "market_dynamics": 0.136658, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 341.799988, "high": 350.149994, "low": 318.5, "close": 323.799988, "volume": 196012}, "trend_line": 377.975621, "activity_lines": {"activity_5": 355.549837, "activity_10": 379.231585, "activity_20": 391.500745, "activity_30": 382.266433}, "trend_signal": 0, "fair_value": 657.846714, "relative_strength": -27.954818, "rate_of_change": -1.441987082310145, "market_dynamics": -0.29475, "expectation": {"probability": 44.139, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 329.899994, "high": 340.0, "low": 316.299988, "close": 325.5, "volume": 508056}, "trend_line": 374.545721, "activity_lines": {"activity_5": 339.974198, "activity_10": 366.867016, "activity_20": 385.899272, "activity_30": 378.880909}, "trend_signal": 0, "fair_value": 652.7396, "relative_strength": -27.394037, "rate_of_change": -0.9074394774259728, "market_dynamics": -0.575807, "expectation": {"probability": 41.4281, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 327.0, "high": 330.0, "low": 306.5, "close": 311.549988, "volume": 257438}, "trend_line": 370.473483, "activity_lines": {"activity_5": 325.935462, "activity_10": 353.780885, "activity_20": 378.755777, "activity_30": 374.816668}, "trend_signal": 0, "fair_value": 647.758143, "relative_strength": -28.420106, "rate_of_change": -1.0872472362326164, "market_dynamics": -0.680312, "expectation": {"probability": 44.3124, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 312.799988, "high": 339.799988, "low": 306.0, "close": 333.049988, "volume": 622721}, "trend_line": 367.643298, "activity_lines": {"activity_5": 325.046657, "activity_10": 346.266382, "activity_20": 373.549816, "activity_30": 372.402249}, "trend_signal": 0, "fair_value": 641.803942, "relative_strength": -23.582671, "rate_of_change": -0.7639372667327912, "market_dynamics": -0.615311, "expectation": {"probability": 41.5019, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 335.700012, "high": 372.100006, "low": 325.549988, "close": 344.450012, "volume": 1252435}, "trend_line": 366.016826, "activity_lines": {"activity_5": 330.926664, "activity_10": 342.226417, "activity_20": 369.318679, "activity_30": 370.905908}, "trend_signal": 0, "fair_value": 635.829372, "relative_strength": -21.329155, "rate_of_change": -0.4424049095544875, "market_dynamics": -0.442112, "expectation": {"probability": 41.9681, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 346.600006, "high": 370.0, "low": 340.799988, "close": 346.25, "volume": 370979}, "trend_line": 364.417207, "activity_lines": {"activity_5": 337.119999, "activity_10": 339.891773, "activity_20": 365.56685, "activity_30": 369.630629}, "trend_signal": 0, "fair_value": 630.350669, "relative_strength": -20.837254, "rate_of_change": -0.43703427994863864, "market_dynamics": -0.442382, "expectation": {"probability": 42.5144, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 347.649994, "high": 362.75, "low": 319.0, "close": 323.399994, "volume": 341563}, "trend_line": 363.985099, "activity_lines": {"activity_5": 334.199998, "activity_10": 334.656597, "activity_20": 359.935537, "activity_30": 366.984357}, "trend_signal": 0, "fair_value": 624.796764, "relative_strength": -23.321031, "rate_of_change": -0.1185750814450504, "market_dynamics": -0.373833, "expectation": {"probability": 45.3107, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 325.350006, "high": 325.350006, "low": 313.5, "close": 320.649994, "volume": 313134}, "trend_line": 363.502759, "activity_lines": {"activity_5": 330.503331, "activity_10": 330.646942, "activity_20": 354.322585, "activity_30": 364.188544}, "trend_signal": 0, "fair_value": 618.753255, "relative_strength": -23.936096, "rate_of_change": -0.1325164138106558, "market_dynamics": -0.480408, "expectation": {"probability": 44.9743, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 323.100006, "high": 324.950012, "low": 305.549988, "close": 320.200012, "volume": 341665}, "trend_line": 364.208669, "activity_lines": {"activity_5": 326.050002, "activity_10": 328.021817, "activity_20": 349.087045, "activity_30": 361.394818}, "trend_signal": 0, "fair_value": 613.175036, "relative_strength": -24.3528, "rate_of_change": 0.1941966003069485, "market_dynamics": -0.623342, "expectation": {"probability": 44.5797, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 320.0, "high": 337.450012, "low": 308.350006, "close": 325.450012, "volume": 360886}, "trend_line": 364.275812, "activity_lines": {"activity_5": 324.203339, "activity_10": 327.394547, "activity_20": 344.831214, "activity_30": 358.89426}, "trend_signal": 0, "fair_value": 608.947247, "relative_strength": -23.577892, "rate_of_change": 0.018435310775095057, "market_dynamics": -0.644794, "expectation": {"probability": 42.0018, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 330.0, "high": 422.0, "low": 327.100006, "close": 396.75, "volume": 7503413}, "trend_line": 367.785309, "activity_lines": {"activity_5": 347.390004, "activity_10": 339.998184, "activity_20": 347.762559, "activity_30": 360.989369}, "trend_signal": 0, "fair_value": 605.95511, "relative_strength": -6.430562, "rate_of_change": 0.9634175216662507, "market_dynamics": -0.196134, "expectation": {"probability": 41.0453, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 396.75, "high": 447.0, "low": 375.0, "close": 431.549988, "volume": 4155456}, "trend_line": 372.814455, "activity_lines": {"activity_5": 378.81, "activity_10": 357.602727, "activity_20": 354.184932, "activity_30": 365.103219}, "trend_signal": 0, "fair_value": 602.750819, "relative_strength": 2.705053, "rate_of_change": 1.3674135091676611, "market_dynamics": 0.362109, "expectation": {"probability": 37.0313, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 432.350006, "high": 484.899994, "low": 425.049988, "close": 479.049988, "volume": 5664896}, "trend_line": 379.168386, "activity_lines": {"activity_5": 418.853329, "activity_10": 381.915452, "activity_20": 365.101421, "activity_30": 371.957124}, "trend_signal": 0, "fair_value": 599.989123, "relative_strength": 15.528613, "rate_of_change": 1.704314549713473, "market_dynamics": 1.000407, "expectation": {"probability": 38.0477, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 485.0, "high": 498.0, "low": 452.25, "close": 473.25, "volume": 1538644}, "trend_line": 384.617971, "activity_lines": {"activity_5": 446.403329, "activity_10": 402.12818, "activity_20": 375.103338, "activity_30": 378.026906}, "trend_signal": 0, "fair_value": 596.948559, "relative_strength": 12.711857, "rate_of_change": 1.43724666961027, "market_dynamics": 1.477531, "expectation": {"probability": 42.7719, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 477.899994, "high": 497.0, "low": 426.350006, "close": 437.5, "volume": 1031498}, "trend_line": 385.564464, "activity_lines": {"activity_5": 451.833329, "activity_10": 413.291816, "activity_20": 381.400013, "activity_30": 381.43865}, "trend_signal": 0, "fair_value": 593.958212, "relative_strength": 4.068997, "rate_of_change": 0.24608652516654644, "market_dynamics": 1.421904, "expectation": {"probability": 42.0469, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 437.0, "high": 447.850006, "low": 420.649994, "close": 433.950012, "volume": 647361}, "trend_line": 386.410856, "activity_lines": {"activity_5": 448.610002, "activity_10": 422.118182, "activity_20": 387.276417, "activity_30": 384.560298}, "trend_signal": 0, "fair_value": 590.86275, "relative_strength": 3.176819, "rate_of_change": 0.21952023047436164, "market_dynamics": 1.230814, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 433.0, "high": 461.0, "low": 426.5, "close": 446.899994, "volume": 510783}, "trend_line": 388.565663, "activity_lines": {"activity_5": 447.223334, "activity_10": 431.704545, "activity_20": 394.296966, "activity_30": 388.462823}, "trend_signal": 0, "fair_value": 587.959584, "relative_strength": 6.713997, "rate_of_change": 0.5576465998667357, "market_dynamics": 0.968037, "expectation": {"probability": 38.0333, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 442.0, "high": 456.200012, "low": 418.299988, "close": 445.299988, "volume": 466024}, "trend_line": 389.778785, "activity_lines": {"activity_5": 444.279997, "activity_10": 438.754543, "activity_20": 401.02896, "activity_30": 392.123102}, "trend_signal": 1, "fair_value": 585.12757, "relative_strength": 7.234751, "rate_of_change": 0.312205147164549, "market_dynamics": 0.804924, "expectation": {"probability": 38.9655, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 450.0, "high": 473.25, "low": 430.200012, "close": 452.0, "volume": 613040}, "trend_line": 390.814158, "activity_lines": {"activity_5": 445.819997, "activity_10": 444.756361, "activity_20": 408.189522, "activity_30": 396.137374}, "trend_signal": 1, "fair_value": 583.063888, "relative_strength": 9.585475, "rate_of_change": 0.2656309270398061, "market_dynamics": 0.73928, "expectation": {"probability": 26.5504, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 450.0, "high": 485.0, "low": 450.0, "close": 460.950012, "volume": 445732}, "trend_line": 392.553921, "activity_lines": {"activity_5": 451.760002, "activity_10": 449.989091, "activity_20": 415.848095, "activity_30": 400.662268}, "trend_signal": 1, "fair_value": 580.364503, "relative_strength": 11.796964, "rate_of_change": 0.44516375990656465, "market_dynamics": 0.712459, "expectation": {"probability": 30.0738, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 460.950012, "high": 474.5, "low": 435.399994, "close": 463.899994, "volume": 453909}, "trend_line": 393.555044, "activity_lines": {"activity_5": 457.119999, "activity_10": 453.294545, "activity_20": 423.21238, "activity_30": 405.26524}, "trend_signal": 1, "fair_value": 577.741996, "relative_strength": 11.597871, "rate_of_change": 0.2550281493685569, "market_dynamics": 0.698008, "expectation": {"probability": 33.8569, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 468.649994, "high": 540.0, "low": 454.0, "close": 462.75, "volume": 2961540}, "trend_line": 394.802901, "activity_lines": {"activity_5": 460.1, "activity_10": 455.17, "activity_20": 429.799999, "activity_30": 409.729431}, "trend_signal": 1, "fair_value": 575.463406, "relative_strength": 14.561559, "rate_of_change": 0.31707305471607944, "market_dynamics": 0.756846, "expectation": {"probability": 45.2416, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 464.799988, "high": 538.5, "low": 442.600006, "close": 524.75, "volume": 1808117}, "trend_line": 398.861585, "activity_lines": {"activity_5": 482.69, "activity_10": 467.750909, "activity_20": 441.638809, "activity_30": 418.113115}, "trend_signal": 1, "fair_value": 573.620262, "relative_strength": 29.963252, "rate_of_change": 1.028027907018842, "market_dynamics": 0.930752, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 526.799988, "high": 526.799988, "low": 450.399994, "close": 455.299988, "volume": 1616246}, "trend_line": 400.366606, "activity_lines": {"activity_5": 476.833329, "activity_10": 466.873634, "activity_20": 445.848094, "activity_30": 421.754302}, "trend_signal": 1, "fair_value": 571.885626, "relative_strength": 15.722655, "rate_of_change": 0.3773291428905091, "market_dynamics": 0.851965, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 453.25, "high": 457.200012, "low": 401.100006, "close": 407.149994, "volume": 761025}, "trend_line": 399.930181, "activity_lines": {"activity_5": 454.706661, "activity_10": 457.568179, "activity_20": 444.889522, "activity_30": 422.19194}, "trend_signal": 1, "fair_value": 569.502768, "relative_strength": 2.670697, "rate_of_change": -0.10900634405057891, "market_dynamics": 0.533957, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 406.350006, "high": 472.0, "low": 392.100006, "close": 469.649994, "volume": 690550}, "trend_line": 401.744485, "activity_lines": {"activity_5": 456.999994, "activity_10": 460.178178, "activity_20": 449.584759, "activity_30": 426.689993}, "trend_signal": 1, "fair_value": 567.584219, "relative_strength": 16.634609, "rate_of_change": 0.4536551843782935, "market_dynamics": 0.260043, "expectation": {"probability": 34.9582, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 471.899994, "high": 502.0, "low": 457.049988, "close": 466.049988, "volume": 480843}, "trend_line": 403.336031, "activity_lines": {"activity_5": 457.709992, "activity_10": 461.48454, "activity_20": 453.34952, "activity_30": 430.838735}, "trend_signal": 1, "fair_value": 565.817129, "relative_strength": 16.587984, "rate_of_change": 0.39615876743149164, "market_dynamics": -0.178766, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 466.0, "high": 480.0, "low": 427.149994, "close": 431.850006, "volume": 341952}, "trend_line": 404.354399, "activity_lines": {"activity_5": 446.799996, "activity_10": 456.224542, "activity_20": 453.177854, "activity_30": 432.678346}, "trend_signal": 1, "fair_value": 563.893528, "relative_strength": 7.662922, "rate_of_change": 0.25248624514778584, "market_dynamics": -0.446504, "expectation": {"probability": 46.416, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 435.0, "high": 439.549988, "low": 410.0, "close": 416.75, "volume": 371028}, "trend_line": 405.659998, "activity_lines": {"activity_5": 437.049998, "activity_10": 448.463633, "activity_20": 451.038569, "activity_30": 433.478062}, "trend_signal": 1, "fair_value": 562.043232, "relative_strength": 5.344259, "rate_of_change": 0.32288482658500084, "market_dynamics": -0.511549, "expectation": {"probability": 44.7846, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 397.0, "high": 422.700012, "low": 394.799988, "close": 395.799988, "volume": 327538}, "trend_line": 407.514997, "activity_lines": {"activity_5": 422.886662, "activity_10": 437.53454, "activity_20": 446.444282, "activity_30": 432.841933}, "trend_signal": 1, "fair_value": 559.867635, "relative_strength": 2.8611, "rate_of_change": 0.45727925088635946, "market_dynamics": -0.71614, "expectation": {"probability": 47.8312, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 390.0, "high": 401.700012, "low": 362.700012, "close": 367.649994, "volume": 354122}, "trend_line": 408.976664, "activity_lines": {"activity_5": 400.096661, "activity_10": 422.671813, "activity_20": 438.834044, "activity_30": 430.269997}, "trend_signal": 0, "fair_value": 557.667118, "relative_strength": 0.596952, "rate_of_change": 0.35867808810973256, "market_dynamics": -0.920273, "expectation": {"probability": 48.2483, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 368.0, "high": 399.149994, "low": 351.100006, "close": 370.649994, "volume": 395442}, "trend_line": 410.481664, "activity_lines": {"activity_5": 385.106661, "activity_10": 410.10454, "activity_20": 431.648091, "activity_30": 427.797309}, "trend_signal": 0, "fair_value": 555.086079, "relative_strength": 1.308866, "rate_of_change": 0.36799165636501824, "market_dynamics": -1.024612, "expectation": {"probability": 45.0676, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 365.0, "high": 381.299988, "low": 341.600006, "close": 348.600006, "volume": 425115}, "trend_line": 411.716665, "activity_lines": {"activity_5": 369.126664, "activity_10": 395.202724, "activity_20": 422.65214, "activity_30": 423.804944}, "trend_signal": 0, "fair_value": 552.61457, "relative_strength": -3.823635, "rate_of_change": 0.30086630130206116, "market_dynamics": -1.136354, "expectation": {"probability": 46.7703, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 344.049988, "high": 374.399994, "low": 323.899994, "close": 371.350006, "volume": 327393}, "trend_line": 412.993332, "activity_lines": {"activity_5": 366.280001, "activity_10": 387.639999, "activity_20": 416.444045, "activity_30": 421.200643}, "trend_signal": 0, "fair_value": 549.974032, "relative_strength": 2.425461, "rate_of_change": 0.31008387770750834, "market_dynamics": -1.16837, "expectation": {"probability": 45.1027, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 365.0, "high": 416.0, "low": 365.0, "close": 400.75, "volume": 413481}, "trend_line": 414.869998, "activity_lines": {"activity_5": 376.260002, "activity_10": 386.94909, "activity_20": 413.521188, "activity_30": 420.410751}, "trend_signal": 0, "fair_value": 547.636941, "relative_strength": 3.883377, "rate_of_change": 0.4544058837250186, "market_dynamics": -1.079673, "expectation": {"probability": 45.8596, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 387.0, "high": 436.899994, "low": 385.0, "close": 429.399994, "volume": 346611}, "trend_line": 417.641665, "activity_lines": {"activity_5": 395.46, "activity_10": 391.583635, "activity_20": 413.501902, "activity_30": 421.34817}, "trend_signal": 0, "fair_value": 545.138233, "relative_strength": 9.316658, "rate_of_change": 0.6680808478225941, "market_dynamics": -0.930961, "expectation": {"probability": 42.7923, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 434.950012, "high": 450.0, "low": 401.549988, "close": 419.049988, "volume": 1220019}, "trend_line": 420.829998, "activity_lines": {"activity_5": 407.093329, "activity_10": 395.068179, "activity_20": 412.518568, "activity_30": 421.439029}, "trend_signal": 0, "fair_value": 542.829123, "relative_strength": 8.648633, "rate_of_change": 0.763413535380863, "market_dynamics": -0.649227, "expectation": {"probability": 48.5415, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 418.0, "high": 455.0, "low": 418.0, "close": 444.350006, "volume": 438261}, "trend_line": 424.953332, "activity_lines": {"activity_5": 423.933331, "activity_10": 404.007271, "activity_20": 414.077378, "activity_30": 422.956449}, "trend_signal": 0, "fair_value": 540.66667, "relative_strength": 14.493308, "rate_of_change": 0.9798099041409115, "market_dynamics": -0.329197, "expectation": {"probability": 42.8431, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 446.700012, "high": 464.75, "low": 439.399994, "close": 446.200012, "volume": 343259}, "trend_line": 429.153332, "activity_lines": {"activity_5": 435.006669, "activity_10": 413.055455, "activity_20": 415.816904, "activity_30": 424.327203}, "trend_signal": 0, "fair_value": 538.543951, "relative_strength": 13.777798, "rate_of_change": 0.9883438212457619, "market_dynamics": -0.03493, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 446.200012, "high": 446.25, "low": 403.0, "close": 413.100006, "volume": 340772}, "trend_line": 432.074998, "activity_lines": {"activity_5": 430.056671, "activity_10": 415.550002, "activity_20": 414.431666, "activity_30": 423.291504}, "trend_signal": 0, "fair_value": 536.37472, "relative_strength": 7.566682, "rate_of_change": 0.6807976968008292, "market_dynamics": 0.059717, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 406.0, "high": 419.0, "low": 395.0, "close": 411.149994, "volume": 308156}, "trend_line": 432.554998, "activity_lines": {"activity_5": 423.633335, "activity_10": 417.375456, "activity_20": 413.088571, "activity_30": 421.941504}, "trend_signal": 0, "fair_value": 534.099227, "relative_strength": 6.666659, "rate_of_change": 0.11109182485028171, "market_dynamics": 0.059422, "expectation": {"probability": 46.6716, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 421.850006, "high": 428.200012, "low": 405.049988, "close": 410.75, "volume": 197537}, "trend_line": 431.861665, "activity_lines": {"activity_5": 418.293335, "activity_10": 418.337274, "activity_20": 411.958571, "activity_30": 420.53473}, "trend_signal": 0, "fair_value": 531.856647, "relative_strength": 7.221434, "rate_of_change": -0.16028782541081527, "market_dynamics": 0.005165, "expectation": {"probability": 46.3325, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/152a1219-a2d7-4dcb-8ff2-f01a23342e7c/", "share_image": "https://sharemaestro.com/terminal/152a1219-a2d7-4dcb-8ff2-f01a23342e7c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}