{"ticker": {"uuid": "152a34d4-4792-4067-b7bf-3160a9bd7dd3", "symbol": "EOSU", "name": "T-REX 2X LONG EOSE DAILY TARGET ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EOSU rose 58.78%, moving from 32.75 to 52.00. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 42.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.00"}, {"label": "12-Week Change", "value": "58.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.73, "high": 63.455, "low": 50.22, "close": 52.0, "volume": 265347}, "trend_line": null, "activity_lines": {"activity_5": 48.814307, "activity_10": 44.866184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.754979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.094, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 589.5, "high": 762.5, "low": 528.5, "close": 634.0, "volume": 340217}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 634.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 621.5, "high": 621.5, "low": 430.2525, "close": 450.0, "volume": 804223}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 542.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 428.5, "high": 460.125, "low": 237.5, "close": 298.2525, "volume": 1118075}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 460.750833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 315.25, "high": 350.25, "low": 212.75, "close": 237.01, "volume": 1202209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 404.815625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 235.0, "high": 284.25, "low": 210.5, "close": 220.25, "volume": 620959}, "trend_line": null, "activity_lines": {"activity_5": 298.5365, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 367.9025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 209.0, "high": 261.9975, "low": 32.75, "close": 34.75, "volume": 17826294}, "trend_line": null, "activity_lines": {"activity_5": 187.485667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 312.377083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.75, "high": 49.24, "low": 30.75, "close": 38.0, "volume": 10193413}, "trend_line": null, "activity_lines": {"activity_5": 117.468167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 273.180357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.0, "high": 44.5, "low": 32.75, "close": 32.75, "volume": 6216799}, "trend_line": null, "activity_lines": {"activity_5": 73.167333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 243.126563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.5, "high": 36.0, "low": 25.0, "close": 26.5, "volume": 7222760}, "trend_line": null, "activity_lines": {"activity_5": 44.483333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.056944, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.25, "high": 29.5, "low": 19.46, "close": 22.5525, "volume": 4610264}, "trend_line": null, "activity_lines": {"activity_5": 28.5175, "activity_10": 103.246773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 199.4065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.5025, "high": 25.0, "low": 18.3625, "close": 22.995, "volume": 2235701}, "trend_line": null, "activity_lines": {"activity_5": 25.879, "activity_10": 71.171955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 183.369091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.0638, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.995, "high": 35.5, "low": 18.1325, "close": 28.0, "volume": 15437456}, "trend_line": null, "activity_lines": {"activity_5": 25.6925, "activity_10": 51.116318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.421667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.9234, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.07, "high": 51.36, "low": 1.02, "close": 43.54, "volume": 6042034}, "trend_line": null, "activity_lines": {"activity_5": 31.352667, "activity_10": 41.558864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.661538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4247, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.75, "high": 54.0, "low": 39.19, "close": 48.98, "volume": 367511}, "trend_line": null, "activity_lines": {"activity_5": 38.106833, "activity_10": 37.621636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.684286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.58, "high": 53.0, "low": 32.91, "close": 34.2546, "volume": 229157}, "trend_line": null, "activity_lines": {"activity_5": 38.453867, "activity_10": 34.425791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 144.788973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.262, "high": 50.795, "low": 30.1601, "close": 50.4, "volume": 337500}, "trend_line": null, "activity_lines": {"activity_5": 43.40256, "activity_10": 37.547207, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.889663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.51, "high": 75.17, "low": 42.01, "close": 47.28, "volume": 995136}, "trend_line": null, "activity_lines": {"activity_5": 45.484253, "activity_10": 39.816805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.500859, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6752, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.6, "high": 55.0, "low": 34.69, "close": 48.83, "volume": 321488}, "trend_line": null, "activity_lines": {"activity_5": 46.79728, "activity_10": 42.199495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.796922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6878, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.73, "high": 63.455, "low": 50.22, "close": 52.0, "volume": 265347}, "trend_line": null, "activity_lines": {"activity_5": 48.814307, "activity_10": 44.866184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.754979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.094, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/152a34d4-4792-4067-b7bf-3160a9bd7dd3/", "share_image": "https://sharemaestro.com/terminal/152a34d4-4792-4067-b7bf-3160a9bd7dd3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}