{"ticker": {"uuid": "152ad475-4d02-422d-ab8c-e6a405cc49b0", "symbol": "GISSAA", "name": "Grupo Industrial Saltillo, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GISSAA rose 0.42%, moving from 12.57 to 12.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.21 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is negative at 37.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.62"}, {"label": "12-Week Change", "value": "0.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.21"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.7, "high": 12.79, "low": 12.62, "close": 12.62, "volume": 3523}, "trend_line": 12.813821, "activity_lines": {"activity_5": 12.72, "activity_10": 12.67165, "activity_20": 12.636884, "activity_30": 12.700513}, "trend_signal": 0, "fair_value": 19.514276, "relative_strength": -15.212426, "rate_of_change": -0.31219972753902325, "market_dynamics": 0.836272, "expectation": {"probability": 37.7693, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.628436, "high": 30.787338, "low": 29.506188, "close": 30.787338, "volume": 74340}, "trend_line": 28.445598, "activity_lines": {"activity_5": 30.684052, "activity_10": 30.701568, "activity_20": 29.911823, "activity_30": 29.224518}, "trend_signal": 1, "fair_value": 22.599577, "relative_strength": 4.227519, "rate_of_change": 0.5165406216805822, "market_dynamics": 0.701405, "expectation": {"probability": 43.6956, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.390083, "high": 30.78734, "low": 29.108932, "close": 30.777409, "volume": 131604}, "trend_line": 28.576635, "activity_lines": {"activity_5": 30.718482, "activity_10": 30.714389, "activity_20": 30.095582, "activity_30": 29.374957}, "trend_signal": 1, "fair_value": 22.719568, "relative_strength": 3.345169, "rate_of_change": 0.4606582712727614, "market_dynamics": 0.649694, "expectation": {"probability": 43.4766, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.099001, "high": 30.290771, "low": 28.999689, "close": 30.280838, "volume": 410501}, "trend_line": 28.688842, "activity_lines": {"activity_5": 30.581428, "activity_10": 30.633493, "activity_20": 30.215282, "activity_30": 29.484906}, "trend_signal": 1, "fair_value": 22.834635, "relative_strength": 4.262001, "rate_of_change": 0.39265294881640717, "market_dynamics": 0.432292, "expectation": {"probability": 43.0545, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.387014, "high": 30.648301, "low": 29.387014, "close": 29.794201, "volume": 100361}, "trend_line": 28.793371, "activity_lines": {"activity_5": 30.305998, "activity_10": 30.473327, "activity_20": 30.266503, "activity_30": 29.556219}, "trend_signal": 1, "fair_value": 22.948323, "relative_strength": 2.09384, "rate_of_change": 0.364354197356587, "market_dynamics": 0.067093, "expectation": {"probability": 42.5618, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.28084, "high": 30.678092, "low": 29.049343, "close": 30.290771, "volume": 105708}, "trend_line": 28.89594, "activity_lines": {"activity_5": 30.254355, "activity_10": 30.420962, "activity_20": 30.345201, "activity_30": 29.652826}, "trend_signal": 1, "fair_value": 23.070025, "relative_strength": 3.024549, "rate_of_change": 0.35622435455716184, "market_dynamics": -0.218346, "expectation": {"probability": 42.4515, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.00276, "high": 30.290771, "low": 30.00276, "close": 30.290771, "volume": 42305}, "trend_line": 29.002781, "activity_lines": {"activity_5": 30.222575, "activity_10": 30.377625, "activity_20": 30.400092, "activity_30": 29.742815}, "trend_signal": 1, "fair_value": 23.191969, "relative_strength": 3.244812, "rate_of_change": 0.36974398479509335, "market_dynamics": -0.572809, "expectation": {"probability": 41.3807, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.29077, "high": 30.290771, "low": 29.784268, "close": 30.260975, "volume": 57660}, "trend_line": 29.108629, "activity_lines": {"activity_5": 30.213967, "activity_10": 30.337718, "activity_20": 30.42793, "activity_30": 29.823989}, "trend_signal": 1, "fair_value": 23.312031, "relative_strength": 3.197432, "rate_of_change": 0.36495810522446703, "market_dynamics": -0.749811, "expectation": {"probability": 42.2609, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.29077, "high": 30.29077, "low": 29.744543, "close": 30.211321, "volume": 159583}, "trend_line": 29.123107, "activity_lines": {"activity_5": 30.223237, "activity_10": 30.296549, "activity_20": 30.428961, "activity_30": 29.89513}, "trend_signal": 1, "fair_value": 23.428489, "relative_strength": 0.653619, "rate_of_change": 0.04973782860058588, "market_dynamics": -0.667282, "expectation": {"probability": 41.8821, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.290771, "high": 30.290771, "low": 29.64523, "close": 29.794201, "volume": 61716}, "trend_line": 29.151307, "activity_lines": {"activity_5": 30.098102, "activity_10": 30.187304, "activity_20": 30.368465, "activity_30": 29.938426}, "trend_signal": 1, "fair_value": 23.54266, "relative_strength": 1.024987, "rate_of_change": 0.09683032789048993, "market_dynamics": -0.756553, "expectation": {"probability": 41.4393, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.7942, "high": 29.893514, "low": 28.314422, "close": 29.21818, "volume": 36778}, "trend_line": 29.193914, "activity_lines": {"activity_5": 29.780959, "activity_10": 29.989217, "activity_20": 30.253639, "activity_30": 29.942741}, "trend_signal": 1, "fair_value": 23.651206, "relative_strength": 0.367958, "rate_of_change": 0.14615811222460895, "market_dynamics": -0.837838, "expectation": {"probability": 41.0057, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.21818, "high": 29.21818, "low": 27.658949, "close": 27.658949, "volume": 167273}, "trend_line": 29.184547, "activity_lines": {"activity_5": 29.015579, "activity_10": 29.532553, "activity_20": 29.993585, "activity_30": 29.843711}, "trend_signal": 0, "fair_value": 23.746375, "relative_strength": -4.843387, "rate_of_change": -0.032085454523161965, "market_dynamics": -0.945702, "expectation": {"probability": 42.867, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.658949, "high": 27.80792, "low": 27.658949, "close": 27.80792, "volume": 299}, "trend_line": 29.20293, "activity_lines": {"activity_5": 28.475311, "activity_10": 29.159855, "activity_20": 29.757927, "activity_30": 29.754896}, "trend_signal": 0, "fair_value": 23.842499, "relative_strength": -4.278458, "rate_of_change": 0.06298881390894996, "market_dynamics": -1.216656, "expectation": {"probability": 41.2578, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.80792, "high": 30.241114, "low": 27.261692, "close": 29.794201, "volume": 77266}, "trend_line": 29.341637, "activity_lines": {"activity_5": 28.760673, "activity_10": 29.202289, "activity_20": 29.724681, "activity_30": 29.793043}, "trend_signal": 0, "fair_value": 23.954737, "relative_strength": 2.640579, "rate_of_change": 0.47497631230838877, "market_dynamics": -1.146667, "expectation": {"probability": 41.9766, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.900375, "high": 28.950031, "low": 28.006549, "close": 28.791128, "volume": 11121}, "trend_line": 29.446908, "activity_lines": {"activity_5": 28.739485, "activity_10": 29.071195, "activity_20": 29.600633, "activity_30": 29.757526}, "trend_signal": 0, "fair_value": 24.060546, "relative_strength": 0.414335, "rate_of_change": 0.35877684670423093, "market_dynamics": -1.133056, "expectation": {"probability": 43.31, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.791128, "high": 28.791128, "low": 27.80792, "close": 28.791128, "volume": 60343}, "trend_line": 29.563571, "activity_lines": {"activity_5": 28.78517, "activity_10": 28.958337, "activity_20": 29.485949, "activity_30": 29.715218}, "trend_signal": 0, "fair_value": 24.166354, "relative_strength": 2.624403, "rate_of_change": 0.39618081463764915, "market_dynamics": -1.07648, "expectation": {"probability": 40.0491, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.791128, "high": 28.80106, "low": 28.602431, "close": 28.80106, "volume": 29927}, "trend_line": 29.683414, "activity_lines": {"activity_5": 28.862635, "activity_10": 28.874553, "activity_20": 29.381716, "activity_30": 29.666023}, "trend_signal": 0, "fair_value": 24.273434, "relative_strength": 2.152491, "rate_of_change": 0.4053738974902575, "market_dynamics": -0.949298, "expectation": {"probability": 41.9951, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.225039, "high": 28.80106, "low": 28.215107, "close": 28.215107, "volume": 51975}, "trend_line": 29.769769, "activity_lines": {"activity_5": 28.668641, "activity_10": 28.711316, "activity_20": 29.23109, "activity_30": 29.571294}, "trend_signal": 0, "fair_value": 24.371637, "relative_strength": 1.826888, "rate_of_change": 0.2909200403969741, "market_dynamics": -1.092287, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.314423, "high": 28.314423, "low": 28.254835, "close": 28.254835, "volume": 7358}, "trend_line": 29.857163, "activity_lines": {"activity_5": 28.460744, "activity_10": 28.592501, "activity_20": 29.096023, "activity_30": 29.473556}, "trend_signal": 0, "fair_value": 24.473041, "relative_strength": 4.520572, "rate_of_change": 0.29356626851891177, "market_dynamics": -1.129961, "expectation": {"probability": 42.0928, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.254835, "high": 28.254835, "low": 28.254835, "close": 28.254835, "volume": 246}, "trend_line": 29.802152, "activity_lines": {"activity_5": 28.355472, "activity_10": 28.509258, "activity_20": 28.972306, "activity_30": 29.37018}, "trend_signal": 0, "fair_value": 24.57029, "relative_strength": 5.306108, "rate_of_change": -0.1842472441202815, "market_dynamics": -1.190624, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.254835, "high": 28.254835, "low": 27.31135, "close": 27.80792, "volume": 16198}, "trend_line": 29.732244, "activity_lines": {"activity_5": 28.136981, "activity_10": 28.372746, "activity_20": 28.817518, "activity_30": 29.24152}, "trend_signal": 0, "fair_value": 24.661583, "relative_strength": 5.991734, "rate_of_change": -0.23457366434476976, "market_dynamics": -1.273897, "expectation": {"probability": 41.9199, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.807921, "high": 28.254835, "low": 27.559635, "close": 27.80792, "volume": 10854}, "trend_line": 29.665754, "activity_lines": {"activity_5": 27.984037, "activity_10": 28.261876, "activity_20": 28.675972, "activity_30": 29.11737}, "trend_signal": 0, "fair_value": 24.744179, "relative_strength": 4.344945, "rate_of_change": -0.22362926928758461, "market_dynamics": -1.307154, "expectation": {"probability": 40.435, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.559635, "high": 27.80792, "low": 25.96068, "close": 26.318211, "volume": 50996}, "trend_line": 29.523404, "activity_lines": {"activity_5": 27.400733, "activity_10": 27.87744, "activity_20": 28.406737, "activity_30": 28.9014}, "trend_signal": 0, "fair_value": 24.815294, "relative_strength": -5.563996, "rate_of_change": -0.47984622268491955, "market_dynamics": -1.345924, "expectation": {"probability": 43.5783, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.318211, "high": 26.318211, "low": 26.069925, "close": 26.318211, "volume": 21341}, "trend_line": 29.374433, "activity_lines": {"activity_5": 26.943889, "activity_10": 27.520091, "activity_20": 28.158735, "activity_30": 28.694613}, "trend_signal": 0, "fair_value": 24.879548, "relative_strength": -5.566104, "rate_of_change": -0.5045861242829571, "market_dynamics": -1.411605, "expectation": {"probability": 43.5559, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.318211, "high": 26.814781, "low": 26.119581, "close": 26.814779, "volume": 86332}, "trend_line": 29.243008, "activity_lines": {"activity_5": 26.781675, "activity_10": 27.316226, "activity_20": 27.976896, "activity_30": 28.529474}, "trend_signal": 0, "fair_value": 24.939351, "relative_strength": -6.351648, "rate_of_change": -0.4474128913398946, "market_dynamics": -1.317291, "expectation": {"probability": 39.924, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.814779, "high": 26.814781, "low": 26.318211, "close": 26.318211, "volume": 23503}, "trend_line": 29.094037, "activity_lines": {"activity_5": 26.549943, "activity_10": 27.05801, "activity_20": 27.761952, "activity_30": 28.340777}, "trend_signal": 0, "fair_value": 24.987275, "relative_strength": -8.448723, "rate_of_change": -0.5094243382896846, "market_dynamics": -1.31024, "expectation": {"probability": 43.0919, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.814779, "high": 26.814781, "low": 26.16924, "close": 26.80485, "volume": 268977}, "trend_line": 28.961618, "activity_lines": {"activity_5": 26.579738, "activity_10": 26.933235, "activity_20": 27.612272, "activity_30": 28.193088}, "trend_signal": 0, "fair_value": 25.033971, "relative_strength": -8.347053, "rate_of_change": -0.4551413748459821, "market_dynamics": -1.129453, "expectation": {"probability": 40.1223, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.80485, "high": 26.80485, "low": 26.417524, "close": 26.417524, "volume": 602625}, "trend_line": 28.819268, "activity_lines": {"activity_5": 26.547295, "activity_10": 26.774333, "activity_20": 27.442303, "activity_30": 28.028953}, "trend_signal": 0, "fair_value": 25.082531, "relative_strength": -10.317508, "rate_of_change": -0.49151259435850725, "market_dynamics": -1.120874, "expectation": {"probability": 43.4706, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.675741, "high": 26.675741, "low": 25.325071, "close": 26.308279, "volume": 27000}, "trend_line": 28.674932, "activity_lines": {"activity_5": 26.471816, "activity_10": 26.628251, "activity_20": 27.280232, "activity_30": 27.866954}, "trend_signal": 0, "fair_value": 25.129426, "relative_strength": -14.709042, "rate_of_change": -0.5008315964166845, "market_dynamics": -1.313496, "expectation": {"probability": 42.8158, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.821639, "high": 26.308279, "low": 25.225756, "close": 26.308279, "volume": 9215}, "trend_line": 28.529602, "activity_lines": {"activity_5": 26.397, "activity_10": 26.517561, "activity_20": 27.136747, "activity_30": 27.714266}, "trend_signal": 0, "fair_value": 25.174001, "relative_strength": -14.74968, "rate_of_change": -0.5068189873998576, "market_dynamics": -1.419413, "expectation": {"probability": 42.6501, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.308279, "high": 26.308279, "low": 26.308279, "close": 26.308279, "volume": 0}, "trend_line": 28.386921, "activity_lines": {"activity_5": 26.35595, "activity_10": 26.442263, "activity_20": 27.009862, "activity_30": 27.570955}, "trend_signal": 0, "fair_value": 25.211232, "relative_strength": -14.380842, "rate_of_change": -0.5001156342804909, "market_dynamics": -1.655244, "expectation": {"probability": 41.8983, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.82164, "high": 26.308279, "low": 25.325071, "close": 26.308279, "volume": 2249}, "trend_line": 28.237619, "activity_lines": {"activity_5": 26.315562, "activity_10": 26.394231, "activity_20": 26.896833, "activity_30": 27.436849}, "trend_signal": 0, "fair_value": 25.24943, "relative_strength": -12.274361, "rate_of_change": -0.5259534840006151, "market_dynamics": -1.570393, "expectation": {"probability": 41.0359, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.308279, "high": 26.318211, "low": 26.109652, "close": 26.318211, "volume": 4960}, "trend_line": 28.088979, "activity_lines": {"activity_5": 26.31159, "activity_10": 26.375271, "activity_20": 26.791182, "activity_30": 27.313016}, "trend_signal": 0, "fair_value": 25.287692, "relative_strength": -11.162563, "rate_of_change": -0.5263899906008376, "market_dynamics": -1.326077, "expectation": {"probability": 37.9733, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.791846, "high": 26.318211, "low": 25.424385, "close": 26.09972, "volume": 387518}, "trend_line": 27.949609, "activity_lines": {"activity_5": 26.241408, "activity_10": 26.316585, "activity_20": 26.671816, "activity_30": 27.184677}, "trend_signal": 0, "fair_value": 25.325277, "relative_strength": -11.502958, "rate_of_change": -0.4961732500138206, "market_dynamics": -0.973481, "expectation": {"probability": 40.9968, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.82164, "high": 25.82164, "low": 25.225756, "close": 25.225756, "volume": 4688}, "trend_line": 27.797327, "activity_lines": {"activity_5": 25.893809, "activity_10": 26.10297, "activity_20": 26.486808, "activity_30": 27.008945}, "trend_signal": 0, "fair_value": 25.358952, "relative_strength": -16.415179, "rate_of_change": -0.5448448312818959, "market_dynamics": -0.865918, "expectation": {"probability": 41.2566, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.513767, "high": 25.513767, "low": 25.305206, "close": 25.315138, "volume": 14930}, "trend_line": 27.631473, "activity_lines": {"activity_5": 25.648172, "activity_10": 25.934497, "activity_20": 26.327291, "activity_30": 26.848803}, "trend_signal": 0, "fair_value": 25.393247, "relative_strength": -17.976569, "rate_of_change": -0.5966544912753643, "market_dynamics": -0.814675, "expectation": {"probability": 39.2302, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.295277, "high": 25.295277, "low": 24.828501, "close": 24.828501, "volume": 24367}, "trend_line": 27.449397, "activity_lines": {"activity_5": 25.306532, "activity_10": 25.695782, "activity_20": 26.137979, "activity_30": 26.667967}, "trend_signal": 0, "fair_value": 25.431622, "relative_strength": -18.127079, "rate_of_change": -0.6589442408661984, "market_dynamics": -0.836179, "expectation": {"probability": 41.7694, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.580215, "high": 24.580215, "low": 24.331928, "close": 24.331928, "volume": 4178}, "trend_line": 27.251762, "activity_lines": {"activity_5": 24.898019, "activity_10": 25.402715, "activity_20": 25.920292, "activity_30": 26.46684}, "trend_signal": 0, "fair_value": 25.462514, "relative_strength": -19.360279, "rate_of_change": -0.7199976014045109, "market_dynamics": -1.058742, "expectation": {"probability": 40.9964, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.461036, "high": 24.461039, "low": 23.83536, "close": 24.461039, "volume": 17245}, "trend_line": 27.060086, "activity_lines": {"activity_5": 24.664963, "activity_10": 25.171043, "activity_20": 25.733393, "activity_30": 26.286793}, "trend_signal": 0, "fair_value": 25.49375, "relative_strength": -18.117393, "rate_of_change": -0.7033526859657775, "market_dynamics": -1.119517, "expectation": {"probability": 38.7727, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.629871, "high": 24.67953, "low": 24.381586, "close": 24.431244, "volume": 25020}, "trend_line": 26.881321, "activity_lines": {"activity_5": 24.53122, "activity_10": 24.96754, "activity_20": 25.561721, "activity_30": 26.11719}, "trend_signal": 0, "fair_value": 25.517596, "relative_strength": -16.462092, "rate_of_change": -0.6606224385243954, "market_dynamics": -1.22035, "expectation": {"probability": 41.377, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.331928, "high": 24.331928, "low": 23.636731, "close": 23.83536, "volume": 2106556}, "trend_line": 26.701893, "activity_lines": {"activity_5": 24.251817, "activity_10": 24.689822, "activity_20": 25.351507, "activity_30": 25.920677}, "trend_signal": 0, "fair_value": 25.535111, "relative_strength": -17.453285, "rate_of_change": -0.6674820779827059, "market_dynamics": -1.339844, "expectation": {"probability": 40.6564, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.83536, "high": 23.83536, "low": 23.338789, "close": 23.338789, "volume": 6951}, "trend_line": 26.557888, "activity_lines": {"activity_5": 23.905542, "activity_10": 24.36678, "activity_20": 25.112916, "activity_30": 25.703702}, "trend_signal": 0, "fair_value": 25.547268, "relative_strength": -20.563323, "rate_of_change": -0.5393063330753365, "market_dynamics": -1.479283, "expectation": {"probability": 39.8294, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.33879, "high": 23.83536, "low": 23.239475, "close": 23.438103, "volume": 12147}, "trend_line": 26.412228, "activity_lines": {"activity_5": 23.691685, "activity_10": 24.115786, "activity_20": 24.905066, "activity_30": 25.502426}, "trend_signal": 0, "fair_value": 25.560062, "relative_strength": -20.316062, "rate_of_change": -0.5484622873626076, "market_dynamics": -1.561534, "expectation": {"probability": 37.7187, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.438103, "high": 23.83536, "low": 23.398377, "close": 23.438103, "volume": 2259}, "trend_line": 26.200358, "activity_lines": {"activity_5": 23.537417, "activity_10": 23.917158, "activity_20": 24.710931, "activity_30": 25.310547}, "trend_signal": 0, "fair_value": 25.56867, "relative_strength": -20.947254, "rate_of_change": -0.8021663299286891, "market_dynamics": -1.667374, "expectation": {"probability": 39.6781, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.438103, "high": 23.537418, "low": 23.239475, "close": 23.537418, "volume": 11917}, "trend_line": 26.025234, "activity_lines": {"activity_5": 23.48445, "activity_10": 23.78498, "activity_20": 24.539969, "activity_30": 25.138744}, "trend_signal": 0, "fair_value": 25.578382, "relative_strength": -21.111859, "rate_of_change": -0.6684030805991287, "market_dynamics": -1.757136, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.537418, "high": 23.537418, "low": 23.338789, "close": 23.338789, "volume": 2823}, "trend_line": 25.843489, "activity_lines": {"activity_5": 23.424861, "activity_10": 23.647385, "activity_20": 24.365696, "activity_30": 24.965425}, "trend_signal": 0, "fair_value": 25.586353, "relative_strength": -19.204606, "rate_of_change": -0.6983414635195955, "market_dynamics": -1.74364, "expectation": {"probability": 40.5372, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.338789, "high": 23.338789, "low": 22.842219, "close": 23.318926, "volume": 2555}, "trend_line": 25.660751, "activity_lines": {"activity_5": 23.391757, "activity_10": 23.542112, "activity_20": 24.20372, "activity_30": 24.80255}, "trend_signal": 0, "fair_value": 25.593107, "relative_strength": -17.792042, "rate_of_change": -0.7070949282428565, "market_dynamics": -1.689917, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.318926, "high": 23.388445, "low": 21.849081, "close": 21.849081, "volume": 708565}, "trend_line": 25.448551, "activity_lines": {"activity_5": 22.870028, "activity_10": 23.197041, "activity_20": 23.918358, "activity_30": 24.556636}, "trend_signal": 0, "fair_value": 25.590439, "relative_strength": -25.086063, "rate_of_change": -0.8269438411993586, "market_dynamics": -1.623659, "expectation": {"probability": 39.174, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.859013, "high": 22.176815, "low": 21.352511, "close": 22.176815, "volume": 11052}, "trend_line": 25.24595, "activity_lines": {"activity_5": 22.563478, "activity_10": 22.956701, "activity_20": 23.685963, "activity_30": 24.345556}, "trend_signal": 0, "fair_value": 25.589872, "relative_strength": -22.524252, "rate_of_change": -0.7961199834127994, "market_dynamics": -1.544386, "expectation": {"probability": 37.0977, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.435033, "high": 22.435033, "low": 21.402166, "close": 21.55114, "volume": 97368}, "trend_line": 25.022493, "activity_lines": {"activity_5": 22.132456, "activity_10": 22.644134, "activity_20": 23.413654, "activity_30": 24.107181}, "trend_signal": 0, "fair_value": 25.585294, "relative_strength": -24.936936, "rate_of_change": -0.885120187594445, "market_dynamics": -1.486094, "expectation": {"probability": 39.5561, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.849081, "high": 22.34565, "low": 21.600794, "close": 21.700109, "volume": 120669}, "trend_line": 24.8189, "activity_lines": {"activity_5": 21.883509, "activity_10": 22.411017, "activity_20": 23.178185, "activity_30": 23.892834}, "trend_signal": 0, "fair_value": 25.57918, "relative_strength": -23.68795, "rate_of_change": -0.8136399518625161, "market_dynamics": -1.422873, "expectation": {"probability": 37.3726, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.127161, "high": 22.256266, "low": 21.35251, "close": 22.256266, "volume": 4706}, "trend_line": 24.633845, "activity_lines": {"activity_5": 21.929193, "activity_10": 22.317842, "activity_20": 23.017627, "activity_30": 23.727503}, "trend_signal": 0, "fair_value": 25.566147, "relative_strength": -18.137938, "rate_of_change": -0.7456212805563438, "market_dynamics": -1.278696, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.256266, "high": 22.256266, "low": 21.402166, "close": 21.457926, "volume": 1246}, "trend_line": 24.471835, "activity_lines": {"activity_5": 21.779608, "activity_10": 22.099197, "activity_20": 22.800332, "activity_30": 23.522605}, "trend_signal": 0, "fair_value": 25.542806, "relative_strength": -20.158543, "rate_of_change": -0.6576724015272573, "market_dynamics": -1.223129, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.914549, "high": 20.910276, "low": 19.914549, "close": 20.910276, "volume": 86705}, "trend_line": 24.291571, "activity_lines": {"activity_5": 21.473549, "activity_10": 21.816982, "activity_20": 22.554025, "activity_30": 23.292827}, "trend_signal": 0, "fair_value": 25.505575, "relative_strength": -18.414609, "rate_of_change": -0.7366182388856314, "market_dynamics": -1.174971, "expectation": {"probability": 40.3001, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.910276, "high": 20.910278, "low": 20.412415, "close": 20.511986, "volume": 23595}, "trend_line": 24.081478, "activity_lines": {"activity_5": 21.119164, "activity_10": 21.508311, "activity_20": 22.294496, "activity_30": 23.048983}, "trend_signal": 0, "fair_value": 25.467348, "relative_strength": -18.265343, "rate_of_change": -0.8648802500258238, "market_dynamics": -1.175259, "expectation": {"probability": 39.6415, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.412413, "high": 20.511986, "low": 20.412413, "close": 20.502029, "volume": 12467}, "trend_line": 23.887605, "activity_lines": {"activity_5": 20.830736, "activity_10": 21.252838, "activity_20": 22.056466, "activity_30": 22.81805}, "trend_signal": 0, "fair_value": 25.432326, "relative_strength": -18.5962, "rate_of_change": -0.8050710176509929, "market_dynamics": -1.2639, "expectation": {"probability": 39.0041, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.502029, "high": 22.164894, "low": 20.502029, "close": 22.164894, "volume": 3523}, "trend_line": 23.73294, "activity_lines": {"activity_5": 21.176468, "activity_10": 21.351281, "activity_20": 21.999723, "activity_30": 22.706908}, "trend_signal": 0, "fair_value": 25.410922, "relative_strength": -10.927982, "rate_of_change": -0.6474696814519555, "market_dynamics": -0.890303, "expectation": {"probability": 37.1118, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.135021, "high": 22.135021, "low": 20.900319, "close": 20.910276, "volume": 33701}, "trend_line": 23.549365, "activity_lines": {"activity_5": 21.110086, "activity_10": 21.242595, "activity_20": 21.836177, "activity_30": 22.5248}, "trend_signal": 0, "fair_value": 25.388223, "relative_strength": -15.240462, "rate_of_change": -0.7735029878304063, "market_dynamics": -0.588539, "expectation": {"probability": 39.3467, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.910276, "high": 21.408142, "low": 20.412414, "close": 21.408142, "volume": 43828}, "trend_line": 23.386027, "activity_lines": {"activity_5": 21.246169, "activity_10": 21.241498, "activity_20": 21.73634, "activity_30": 22.386657}, "trend_signal": 0, "fair_value": 25.369754, "relative_strength": -16.76961, "rate_of_change": -0.6935983199547125, "market_dynamics": -0.146019, "expectation": {"probability": 37.3555, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.408142, "high": 21.408142, "low": 21.408142, "close": 21.408142, "volume": 327}, "trend_line": 23.222689, "activity_lines": {"activity_5": 21.349062, "activity_10": 21.254378, "activity_20": 21.651041, "activity_30": 22.259052}, "trend_signal": 0, "fair_value": 25.353983, "relative_strength": -14.212896, "rate_of_change": -0.6984427068351522, "market_dynamics": 0.317402, "expectation": {"probability": 41.4022, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.408142, "high": 21.457926, "low": 21.029765, "close": 21.457926, "volume": 33783}, "trend_line": 23.06101, "activity_lines": {"activity_5": 21.408805, "activity_10": 21.278909, "activity_20": 21.584879, "activity_30": 22.145196}, "trend_signal": 0, "fair_value": 25.338427, "relative_strength": -12.092946, "rate_of_change": -0.696211364670127, "market_dynamics": 0.422243, "expectation": {"probability": 39.7039, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.457926, "high": 21.507713, "low": 21.408142, "close": 21.408142, "volume": 14650}, "trend_line": 22.897673, "activity_lines": {"activity_5": 21.388227, "activity_10": 21.298792, "activity_20": 21.525296, "activity_30": 22.038559}, "trend_signal": 0, "fair_value": 25.323072, "relative_strength": -10.800654, "rate_of_change": -0.7082820743757472, "market_dynamics": 0.642468, "expectation": {"probability": 41.1873, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.657072, "high": 21.657072, "low": 17.823521, "close": 20.910276, "volume": 1740162}, "trend_line": 22.717408, "activity_lines": {"activity_5": 21.252143, "activity_10": 21.243574, "activity_20": 21.427492, "activity_30": 21.91034}, "trend_signal": 0, "fair_value": 25.304577, "relative_strength": -13.644966, "rate_of_change": -0.7872634044516319, "market_dynamics": 0.77786, "expectation": {"probability": 40.5422, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.701176, "high": 21.607288, "low": 20.701176, "close": 21.587372, "volume": 23386}, "trend_line": 22.566996, "activity_lines": {"activity_5": 21.341759, "activity_10": 21.321422, "activity_20": 21.40621, "activity_30": 21.837435}, "trend_signal": 0, "fair_value": 25.289851, "relative_strength": -12.102827, "rate_of_change": -0.6621001832603408, "market_dynamics": 0.869724, "expectation": {"probability": 39.2607, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.6272, "high": 21.6272, "low": 21.129336, "close": 21.587372, "volume": 40739}, "trend_line": 22.445717, "activity_lines": {"activity_5": 21.419426, "activity_10": 21.386959, "activity_20": 21.393741, "activity_30": 21.774233}, "trend_signal": 0, "fair_value": 25.278602, "relative_strength": -10.677669, "rate_of_change": -0.5374175632414755, "market_dynamics": 0.93136, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.587372, "high": 21.587372, "low": 20.263054, "close": 20.910276, "volume": 6971}, "trend_line": 22.298888, "activity_lines": {"activity_5": 21.259445, "activity_10": 21.309835, "activity_20": 21.326072, "activity_30": 21.675172}, "trend_signal": 0, "fair_value": 25.262183, "relative_strength": -11.914871, "rate_of_change": -0.6541515247652672, "market_dynamics": 0.844999, "expectation": {"probability": 40.2746, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.910276, "high": 20.910276, "low": 19.914549, "close": 19.914549, "volume": 3392}, "trend_line": 22.13509, "activity_lines": {"activity_5": 20.804066, "activity_10": 21.044247, "activity_20": 21.175137, "activity_30": 21.521344}, "trend_signal": 0, "fair_value": 25.239433, "relative_strength": -12.509583, "rate_of_change": -0.7345568083933149, "market_dynamics": 0.573592, "expectation": {"probability": 39.6843, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.914549, "high": 19.914549, "low": 19.914549, "close": 19.914549, "volume": 11944}, "trend_line": 21.987844, "activity_lines": {"activity_5": 20.448259, "activity_10": 20.819575, "activity_20": 21.040413, "activity_30": 21.378083}, "trend_signal": 0, "fair_value": 25.218655, "relative_strength": -13.415058, "rate_of_change": -0.6652152758358003, "market_dynamics": 0.319156, "expectation": {"probability": 39.4133, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.904593, "high": 19.904593, "low": 18.918823, "close": 18.918823, "volume": 28605}, "trend_line": 21.803103, "activity_lines": {"activity_5": 19.826925, "activity_10": 20.431966, "activity_20": 20.82007, "activity_30": 21.180082}, "trend_signal": 0, "fair_value": 25.189678, "relative_strength": -17.317338, "rate_of_change": -0.8401960646982894, "market_dynamics": -0.088258, "expectation": {"probability": 37.6392, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.918821, "high": 19.914549, "low": 18.420958, "close": 19.5063, "volume": 65522}, "trend_line": 21.638939, "activity_lines": {"activity_5": 19.579321, "activity_10": 20.196431, "activity_20": 20.671192, "activity_30": 21.031901}, "trend_signal": 0, "fair_value": 25.157408, "relative_strength": -15.009395, "rate_of_change": -0.7529386986797224, "market_dynamics": -0.319472, "expectation": {"probability": 35.6662, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.356944, "high": 19.356944, "low": 18.918823, "close": 18.918823, "volume": 11998}, "trend_line": 21.475054, "activity_lines": {"activity_5": 19.274629, "activity_10": 19.888661, "activity_20": 20.476101, "activity_30": 20.85641}, "trend_signal": 0, "fair_value": 25.123033, "relative_strength": -16.532878, "rate_of_change": -0.7573615323745795, "market_dynamics": -0.594445, "expectation": {"probability": 38.1367, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.918823, "high": 18.918823, "low": 18.420958, "close": 18.420958, "volume": 18926}, "trend_line": 21.311126, "activity_lines": {"activity_5": 18.936745, "activity_10": 19.536535, "activity_20": 20.246838, "activity_30": 20.659371}, "trend_signal": 0, "fair_value": 25.085467, "relative_strength": -17.585531, "rate_of_change": -0.7633415031226395, "market_dynamics": -0.869319, "expectation": {"probability": 37.7099, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.923096, "high": 18.062497, "low": 17.704035, "close": 18.022669, "volume": 31403}, "trend_line": 21.130612, "activity_lines": {"activity_5": 18.565671, "activity_10": 19.166306, "activity_20": 19.997906, "activity_30": 20.447213}, "trend_signal": 0, "fair_value": 25.045295, "relative_strength": -19.470833, "rate_of_change": -0.8470411183341615, "market_dynamics": -1.040185, "expectation": {"probability": 37.2133, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.411, "high": 18.420958, "low": 16.907453, "close": 17.126514, "volume": 549292}, "trend_line": 20.920225, "activity_lines": {"activity_5": 18.022004, "activity_10": 18.685641, "activity_20": 19.679985, "activity_30": 20.188884}, "trend_signal": 0, "fair_value": 24.999898, "relative_strength": -20.782282, "rate_of_change": -0.9956502916243068, "market_dynamics": -1.211789, "expectation": {"probability": 36.7296, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.126513, "high": 17.405316, "low": 16.927367, "close": 17.066769, "volume": 26071}, "trend_line": 20.704537, "activity_lines": {"activity_5": 17.57791, "activity_10": 18.27522, "activity_20": 19.374391, "activity_30": 19.940274}, "trend_signal": 0, "fair_value": 24.95417, "relative_strength": -18.585835, "rate_of_change": -1.0310022956254061, "market_dynamics": -1.269907, "expectation": {"probability": 36.2583, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.066768, "high": 17.723949, "low": 16.927368, "close": 17.723949, "volume": 93050}, "trend_line": 20.517376, "activity_lines": {"activity_5": 17.515511, "activity_10": 18.06648, "activity_20": 19.147792, "activity_30": 19.747978}, "trend_signal": 0, "fair_value": 24.912603, "relative_strength": -16.781888, "rate_of_change": -0.9039612911894611, "market_dynamics": -1.218295, "expectation": {"probability": 34.583, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.90318, "high": 17.90318, "low": 16.955722, "close": 17.165174, "volume": 80774}, "trend_line": 20.312251, "activity_lines": {"activity_5": 17.346511, "activity_10": 17.814077, "activity_20": 18.881205, "activity_30": 19.531707}, "trend_signal": 0, "fair_value": 24.867506, "relative_strength": -16.548864, "rate_of_change": -0.9997623477778002, "market_dynamics": -1.124783, "expectation": {"probability": 36.84, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.466998, "high": 17.065435, "low": 16.44705, "close": 16.955721, "volume": 10072}, "trend_line": 20.149139, "activity_lines": {"activity_5": 17.191413, "activity_10": 17.57358, "activity_20": 18.618479, "activity_30": 19.315156}, "trend_signal": 0, "fair_value": 24.825425, "relative_strength": -16.871562, "rate_of_change": -0.8030227669006166, "market_dynamics": -1.158315, "expectation": {"probability": 36.5284, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.055462, "high": 17.45442, "low": 16.506894, "close": 17.45442, "volume": 5251273}, "trend_line": 19.991726, "activity_lines": {"activity_5": 17.273678, "activity_10": 17.477553, "activity_20": 18.422079, "activity_30": 19.141304}, "trend_signal": 0, "fair_value": 24.786853, "relative_strength": -12.756675, "rate_of_change": -0.781239337323554, "market_dynamics": -0.911245, "expectation": {"probability": 34.7131, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.45442, "high": 18.052858, "low": 16.756242, "close": 16.995619, "volume": 105886}, "trend_line": 19.839875, "activity_lines": {"activity_5": 17.181149, "activity_10": 17.324733, "activity_20": 18.20081, "activity_30": 18.948006}, "trend_signal": 0, "fair_value": 24.745807, "relative_strength": -16.976355, "rate_of_change": -0.7595692337920229, "market_dynamics": -0.91068, "expectation": {"probability": 37.505, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.995619, "high": 17.334732, "low": 16.656504, "close": 16.656504, "volume": 1172}, "trend_line": 19.671755, "activity_lines": {"activity_5": 16.980325, "activity_10": 17.155904, "activity_20": 17.968257, "activity_30": 18.742628}, "trend_signal": 0, "fair_value": 24.703003, "relative_strength": -18.518314, "rate_of_change": -0.8473843711212811, "market_dynamics": -0.902261, "expectation": {"probability": 37.32, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.985644, "high": 16.985644, "low": 16.556763, "close": 16.656504, "volume": 1311486}, "trend_line": 19.485096, "activity_lines": {"activity_5": 16.850664, "activity_10": 17.028208, "activity_20": 17.758568, "activity_30": 18.548095}, "trend_signal": 0, "fair_value": 24.659783, "relative_strength": -14.666563, "rate_of_change": -0.9488680598147056, "market_dynamics": -0.705196, "expectation": {"probability": 36.05, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.656504, "high": 16.656504, "low": 16.656504, "close": 16.656504, "volume": 50383}, "trend_line": 19.325049, "activity_lines": {"activity_5": 16.754914, "activity_10": 16.932594, "activity_20": 17.571506, "activity_30": 18.365605}, "trend_signal": 0, "fair_value": 24.614747, "relative_strength": -13.646333, "rate_of_change": -0.8213816344553742, "market_dynamics": -0.695839, "expectation": {"probability": 34.8257, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.656504, "high": 17.155201, "low": 16.656504, "close": 16.656504, "volume": 2951}, "trend_line": 19.183256, "activity_lines": {"activity_5": 16.679112, "activity_10": 16.861819, "activity_20": 17.4047, "activity_30": 18.193441}, "trend_signal": 0, "fair_value": 24.576769, "relative_strength": -12.508224, "rate_of_change": -0.7337264707582363, "market_dynamics": -0.546027, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.656504, "high": 17.434471, "low": 16.656504, "close": 17.434471, "volume": 15670}, "trend_line": 19.080672, "activity_lines": {"activity_5": 16.915826, "activity_10": 16.941038, "activity_20": 17.335466, "activity_30": 18.080616}, "trend_signal": 0, "fair_value": 24.539833, "relative_strength": -9.054887, "rate_of_change": -0.5347580202234711, "market_dynamics": -0.182686, "expectation": {"probability": 32.6149, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.78356, "high": 17.78356, "low": 17.20507, "close": 17.604029, "volume": 79461}, "trend_line": 18.984072, "activity_lines": {"activity_5": 17.179804, "activity_10": 17.0444, "activity_20": 17.302157, "activity_30": 17.985349}, "trend_signal": 0, "fair_value": 24.505282, "relative_strength": -8.263927, "rate_of_change": -0.5062714772309838, "market_dynamics": 0.128259, "expectation": {"probability": 34.1141, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.604029, "high": 17.953117, "low": 17.554159, "close": 17.554159, "volume": 421828}, "trend_line": 18.830381, "activity_lines": {"activity_5": 17.363989, "activity_10": 17.140875, "activity_20": 17.279841, "activity_30": 17.893097}, "trend_signal": 0, "fair_value": 24.470412, "relative_strength": -10.590831, "rate_of_change": -0.8095786825924491, "market_dynamics": 0.428675, "expectation": {"probability": 36.4027, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.55416, "high": 17.55416, "low": 16.656503, "close": 16.656504, "volume": 799114}, "trend_line": 18.688589, "activity_lines": {"activity_5": 17.189113, "activity_10": 17.067068, "activity_20": 17.183275, "activity_30": 17.752846}, "trend_signal": 0, "fair_value": 24.442035, "relative_strength": -14.446792, "rate_of_change": -0.7529959165457077, "market_dynamics": 0.666481, "expectation": {"probability": 36.0952, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.656504, "high": 17.155201, "low": 16.656504, "close": 16.806112, "volume": 2818}, "trend_line": 18.535188, "activity_lines": {"activity_5": 17.064105, "activity_10": 17.025902, "activity_20": 17.116472, "activity_30": 17.631396}, "trend_signal": 0, "fair_value": 24.413165, "relative_strength": -15.817417, "rate_of_change": -0.8208270833073529, "market_dynamics": 0.659526, "expectation": {"probability": 33.8523, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.135254, "high": 17.45442, "low": 17.085382, "close": 17.085382, "volume": 2538}, "trend_line": 18.391096, "activity_lines": {"activity_5": 17.022214, "activity_10": 17.047301, "activity_20": 17.086327, "activity_30": 17.537861}, "trend_signal": 0, "fair_value": 24.384268, "relative_strength": -15.94265, "rate_of_change": -0.7773970245135929, "market_dynamics": 0.600604, "expectation": {"probability": 33.985, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.756241, "high": 17.843403, "low": 16.457023, "close": 17.843403, "volume": 710431}, "trend_line": 18.270612, "activity_lines": {"activity_5": 17.25627, "activity_10": 17.204889, "activity_20": 17.139902, "activity_30": 17.502526}, "trend_signal": 0, "fair_value": 24.359556, "relative_strength": -11.206367, "rate_of_change": -0.6551213696019048, "market_dynamics": 0.677694, "expectation": {"probability": 34.5309, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.474367, "high": 17.474367, "low": 15.639161, "close": 16.955721, "volume": 181143}, "trend_line": 18.122198, "activity_lines": {"activity_5": 17.178473, "activity_10": 17.179501, "activity_20": 17.114057, "activity_30": 17.417694}, "trend_signal": 0, "fair_value": 24.332319, "relative_strength": -12.825724, "rate_of_change": -0.8123099543682442, "market_dynamics": 0.69317, "expectation": {"probability": 36.8986, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.25494, "high": 17.25494, "low": 17.055462, "close": 17.25494, "volume": 640}, "trend_line": 18.000353, "activity_lines": {"activity_5": 17.240311, "activity_10": 17.203075, "activity_20": 17.123686, "activity_30": 17.361742}, "trend_signal": 0, "fair_value": 24.307208, "relative_strength": -11.659646, "rate_of_change": -0.6723522168778887, "market_dynamics": 0.729162, "expectation": {"probability": 35.5807, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.244966, "high": 17.244966, "low": 16.756241, "close": 16.846008, "volume": 1847}, "trend_line": 17.842308, "activity_lines": {"activity_5": 17.125943, "activity_10": 17.141418, "activity_20": 17.098025, "activity_30": 17.287268}, "trend_signal": 0, "fair_value": 24.27797, "relative_strength": -12.742162, "rate_of_change": -0.8780105590151556, "market_dynamics": 0.723483, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.756243, "high": 16.955721, "low": 16.327363, "close": 16.616608, "volume": 5147555}, "trend_line": 17.676616, "activity_lines": {"activity_5": 16.932449, "activity_10": 17.034606, "activity_20": 17.051853, "activity_30": 17.20819}, "trend_signal": 0, "fair_value": 24.247522, "relative_strength": -13.793663, "rate_of_change": -0.9286466750826179, "market_dynamics": 0.669323, "expectation": {"probability": 36.7083, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.616608, "high": 17.564133, "low": 16.616608, "close": 17.564133, "volume": 1851}, "trend_line": 17.565077, "activity_lines": {"activity_5": 17.086048, "activity_10": 17.114942, "activity_20": 17.098064, "activity_30": 17.200934}, "trend_signal": 0, "fair_value": 24.219826, "relative_strength": -9.363115, "rate_of_change": -0.6309974714617351, "market_dynamics": 0.80488, "expectation": {"probability": 34.5667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.20507, "high": 18.451815, "low": 16.656504, "close": 16.656504, "volume": 49433}, "trend_line": 17.456476, "activity_lines": {"activity_5": 16.955722, "activity_10": 17.03098, "activity_20": 17.058596, "activity_30": 17.142316}, "trend_signal": 0, "fair_value": 24.184192, "relative_strength": -10.789677, "rate_of_change": -0.6182779614344996, "market_dynamics": 0.752078, "expectation": {"probability": 36.1022, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.31739, "high": 18.950512, "low": 16.157806, "close": 18.950512, "volume": 2554}, "trend_line": 17.424341, "activity_lines": {"activity_5": 17.610013, "activity_10": 17.380431, "activity_20": 17.240027, "activity_30": 17.238705}, "trend_signal": 0, "fair_value": 24.166551, "relative_strength": 1.646109, "rate_of_change": -0.18408641010934998, "market_dynamics": 0.975892, "expectation": {"probability": 29.5552, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.950512, "high": 18.950512, "low": 18.571503, "close": 18.950512, "volume": 3566}, "trend_line": 17.425398, "activity_lines": {"activity_5": 18.151266, "activity_10": 17.688173, "activity_20": 17.411959, "activity_30": 17.337168}, "trend_signal": 0, "fair_value": 24.148361, "relative_strength": -0.951683, "rate_of_change": 0.006066226550564938, "market_dynamics": 1.091879, "expectation": {"probability": 35.2069, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.950512, "high": 19.439235, "low": 17.055462, "close": 17.055462, "volume": 5601}, "trend_line": 17.343703, "activity_lines": {"activity_5": 17.920536, "activity_10": 17.612371, "activity_20": 17.396286, "activity_30": 17.313301}, "trend_signal": 0, "fair_value": 24.131717, "relative_strength": -16.330252, "rate_of_change": -0.46882716825176585, "market_dynamics": 0.915561, "expectation": {"probability": 36.3306, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.394577, "high": 17.953117, "low": 17.055462, "close": 17.953117, "volume": 35360}, "trend_line": 17.311513, "activity_lines": {"activity_5": 17.959766, "activity_10": 17.700323, "activity_20": 17.465818, "activity_30": 17.352618}, "trend_signal": 1, "fair_value": 24.12143, "relative_strength": -10.173999, "rate_of_change": -0.1856005029606419, "market_dynamics": 1.023937, "expectation": {"probability": 30.7991, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.953117, "high": 17.953117, "low": 16.157806, "close": 16.457024, "volume": 51970}, "trend_line": 17.246048, "activity_lines": {"activity_5": 17.474367, "activity_10": 17.514263, "activity_20": 17.386691, "activity_30": 17.29749}, "trend_signal": 1, "fair_value": 24.101826, "relative_strength": -18.374703, "rate_of_change": -0.37815874325948984, "market_dynamics": 0.743314, "expectation": {"probability": 39.6571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.127884, "high": 16.985645, "low": 15.908457, "close": 16.666475, "volume": 187688}, "trend_line": 17.200842, "activity_lines": {"activity_5": 17.072084, "activity_10": 17.375353, "activity_20": 17.328462, "activity_30": 17.260098}, "trend_signal": 0, "fair_value": 24.085426, "relative_strength": -18.992115, "rate_of_change": -0.26212382106321835, "market_dynamics": 0.464634, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.666475, "high": 16.865957, "low": 16.207676, "close": 16.207676, "volume": 5620}, "trend_line": 17.170214, "activity_lines": {"activity_5": 16.669137, "activity_10": 17.163724, "activity_20": 17.226491, "activity_30": 17.196023}, "trend_signal": 0, "fair_value": 24.068825, "relative_strength": -21.263043, "rate_of_change": -0.17806105073228448, "market_dynamics": 0.260505, "expectation": {"probability": 38.6116, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.207676, "high": 16.945747, "low": 16.207675, "close": 16.846008, "volume": 5262}, "trend_line": 17.162855, "activity_lines": {"activity_5": 16.661822, "activity_10": 17.079761, "activity_20": 17.18745, "activity_30": 17.175106}, "trend_signal": 0, "fair_value": 24.051331, "relative_strength": -16.914764, "rate_of_change": -0.0428591047263651, "market_dynamics": -0.00954, "expectation": {"probability": 34.4472, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.846008, "high": 16.846008, "low": 16.317389, "close": 16.466999, "volume": 88197}, "trend_line": 17.120957, "activity_lines": {"activity_5": 16.542135, "activity_10": 16.922717, "activity_20": 17.115115, "activity_30": 17.130212}, "trend_signal": 0, "fair_value": 23.999476, "relative_strength": -18.595276, "rate_of_change": -0.24412022358750785, "market_dynamics": -0.155526, "expectation": {"probability": 37.1627, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.836033, "high": 16.836033, "low": 16.038117, "close": 16.058065, "volume": 124724}, "trend_line": 17.084053, "activity_lines": {"activity_5": 16.385211, "activity_10": 16.711269, "activity_20": 17.009249, "activity_30": 17.061639}, "trend_signal": 0, "fair_value": 23.94823, "relative_strength": -19.251465, "rate_of_change": -0.21554869859202277, "market_dynamics": -0.373076, "expectation": {"probability": 36.7718, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.058065, "high": 16.058066, "low": 15.828665, "close": 16.048092, "volume": 25171}, "trend_line": 17.053799, "activity_lines": {"activity_5": 16.251561, "activity_10": 16.508888, "activity_20": 16.909556, "activity_30": 16.994802}, "trend_signal": 0, "fair_value": 23.900263, "relative_strength": -17.143216, "rate_of_change": -0.1770891251625088, "market_dynamics": -0.438162, "expectation": {"probability": 36.3164, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.958326, "high": 16.048093, "low": 15.250176, "close": 15.459629, "volume": 92050}, "trend_line": 16.987306, "activity_lines": {"activity_5": 15.962981, "activity_10": 16.252286, "activity_20": 16.756718, "activity_30": 16.891953}, "trend_signal": 0, "fair_value": 23.840854, "relative_strength": -21.072681, "rate_of_change": -0.38990139381847555, "market_dynamics": -0.554212, "expectation": {"probability": 35.8721, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.459628, "high": 15.988249, "low": 15.459628, "close": 15.559368, "volume": 28358}, "trend_line": 16.939431, "activity_lines": {"activity_5": 15.757517, "activity_10": 16.077288, "activity_20": 16.619789, "activity_30": 16.799828}, "trend_signal": 0, "fair_value": 23.772774, "relative_strength": -20.781094, "rate_of_change": -0.2818280897512603, "market_dynamics": -0.696596, "expectation": {"probability": 33.1479, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.868561, "high": 16.008196, "low": 15.469603, "close": 15.469603, "volume": 3999}, "trend_line": 16.899868, "activity_lines": {"activity_5": 15.607908, "activity_10": 15.913172, "activity_20": 16.481579, "activity_30": 16.705}, "trend_signal": 0, "fair_value": 23.704886, "relative_strength": -18.775942, "rate_of_change": -0.23355566075387996, "market_dynamics": -0.739491, "expectation": {"probability": 36.2096, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.150436, "high": 15.459629, "low": 14.462233, "close": 15.100567, "volume": 72467}, "trend_line": 16.848003, "activity_lines": {"activity_5": 15.40178, "activity_10": 15.727112, "activity_20": 16.319526, "activity_30": 16.588916}, "trend_signal": 0, "fair_value": 23.637425, "relative_strength": -19.663449, "rate_of_change": -0.3068958881809191, "market_dynamics": -0.865371, "expectation": {"probability": 35.8505, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.960931, "high": 15.050697, "low": 14.761452, "close": 14.911061, "volume": 14169}, "trend_line": 16.789822, "activity_lines": {"activity_5": 15.196316, "activity_10": 15.53126, "activity_20": 16.148259, "activity_30": 16.463952}, "trend_signal": 0, "fair_value": 23.567106, "relative_strength": -21.463562, "rate_of_change": -0.3453287609219775, "market_dynamics": -1.032427, "expectation": {"probability": 35.4316, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.911061, "high": 14.940982, "low": 14.462233, "close": 14.861191, "volume": 12812}, "trend_line": 16.729978, "activity_lines": {"activity_5": 15.050032, "activity_10": 15.358257, "activity_20": 15.983404, "activity_30": 16.339524}, "trend_signal": 0, "fair_value": 23.496468, "relative_strength": -20.45793, "rate_of_change": -0.35643022302441196, "market_dynamics": -1.128776, "expectation": {"probability": 35.0224, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.462234, "high": 14.711582, "low": 14.442285, "close": 14.551999, "volume": 2316}, "trend_line": 16.633895, "activity_lines": {"activity_5": 14.840579, "activity_10": 15.153519, "activity_20": 15.798553, "activity_30": 16.19901}, "trend_signal": 0, "fair_value": 23.426586, "relative_strength": -23.035142, "rate_of_change": -0.5743163559449997, "market_dynamics": -1.29672, "expectation": {"probability": 34.6225, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.362494, "high": 14.362494, "low": 13.92364, "close": 14.272729, "volume": 26056}, "trend_line": 16.522852, "activity_lines": {"activity_5": 14.605194, "activity_10": 14.939714, "activity_20": 15.596937, "activity_30": 16.046676}, "trend_signal": 0, "fair_value": 23.351025, "relative_strength": -24.144341, "rate_of_change": -0.6675706441575991, "market_dynamics": -1.390773, "expectation": {"probability": 34.2316, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.983484, "high": 14.262754, "low": 13.714187, "close": 14.023379, "volume": 15727}, "trend_line": 16.405159, "activity_lines": {"activity_5": 14.366483, "activity_10": 14.720468, "activity_20": 15.387246, "activity_30": 15.88542}, "trend_signal": 0, "fair_value": 23.278248, "relative_strength": -25.871453, "rate_of_change": -0.7123043890969861, "market_dynamics": -1.437894, "expectation": {"probability": 33.8495, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.113145, "high": 15.948352, "low": 13.764056, "close": 15.948352, "volume": 129133}, "trend_line": 16.381554, "activity_lines": {"activity_5": 14.841243, "activity_10": 14.888212, "activity_20": 15.373425, "activity_30": 15.855949}, "trend_signal": 0, "fair_value": 23.216167, "relative_strength": -14.316833, "rate_of_change": -0.14388766363069003, "market_dynamics": -0.999458, "expectation": {"probability": 31.5134, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.439681, "high": 15.718952, "low": 14.432312, "close": 15.270123, "volume": 46617}, "trend_line": 16.330355, "activity_lines": {"activity_5": 15.020774, "activity_10": 14.934455, "activity_20": 15.309307, "activity_30": 15.784243}, "trend_signal": 0, "fair_value": 23.146999, "relative_strength": -19.693733, "rate_of_change": -0.3125405562866651, "market_dynamics": -0.654972, "expectation": {"probability": 34.2022, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.851218, "high": 14.851218, "low": 14.442285, "close": 14.741504, "volume": 21772}, "trend_line": 16.252225, "activity_lines": {"activity_5": 14.996837, "activity_10": 14.88803, "activity_20": 15.21237, "activity_30": 15.681737}, "trend_signal": 0, "fair_value": 23.077182, "relative_strength": -23.452996, "rate_of_change": -0.47843417978360897, "market_dynamics": -0.340589, "expectation": {"probability": 33.8918, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.462233, "high": 14.771426, "low": 14.462233, "close": 14.741504, "volume": 7611}, "trend_line": 16.148829, "activity_lines": {"activity_5": 14.960266, "activity_10": 14.856476, "activity_20": 15.126451, "activity_30": 15.584271}, "trend_signal": 0, "fair_value": 22.998163, "relative_strength": -22.119671, "rate_of_change": -0.6361959670137476, "market_dynamics": 0.032621, "expectation": {"probability": 34.0919, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.741504, "high": 14.771426, "low": 13.963535, "close": 14.212884, "volume": 43368}, "trend_line": 16.057401, "activity_lines": {"activity_5": 14.716236, "activity_10": 14.742048, "activity_20": 15.005481, "activity_30": 15.459371}, "trend_signal": 0, "fair_value": 22.916742, "relative_strength": -25.59167, "rate_of_change": -0.5661586979464611, "market_dynamics": -0.130909, "expectation": {"probability": 33.1739, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.222859, "high": 14.741504, "low": 14.222859, "close": 14.661712, "volume": 58628}, "trend_line": 15.97096, "activity_lines": {"activity_5": 14.609183, "activity_10": 14.725364, "activity_20": 14.937943, "activity_30": 15.369327}, "trend_signal": 0, "fair_value": 22.838471, "relative_strength": -22.242104, "rate_of_change": -0.5383249755050576, "market_dynamics": -0.013734, "expectation": {"probability": 30.9899, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.362493, "high": 14.711582, "low": 13.963535, "close": 13.963535, "volume": 9192}, "trend_line": 15.874878, "activity_lines": {"activity_5": 14.355179, "activity_10": 14.586273, "activity_20": 14.813459, "activity_30": 15.239815}, "trend_signal": 0, "fair_value": 22.747345, "relative_strength": -23.629839, "rate_of_change": -0.6016044120077886, "market_dynamics": -0.046725, "expectation": {"probability": 33.6354, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.163014, "high": 14.163014, "low": 13.514708, "close": 13.514708, "volume": 17381}, "trend_line": 15.771481, "activity_lines": {"activity_5": 14.038673, "activity_10": 14.381897, "activity_20": 14.656915, "activity_30": 15.087546}, "trend_signal": 0, "fair_value": 22.661448, "relative_strength": -26.927984, "rate_of_change": -0.651324690495266, "market_dynamics": -0.171843, "expectation": {"probability": 33.3444, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.514708, "high": 13.813926, "low": 13.315229, "close": 13.614447, "volume": 21284}, "trend_line": 15.639825, "activity_lines": {"activity_5": 13.837199, "activity_10": 14.214516, "activity_20": 14.525734, "activity_30": 14.948383}, "trend_signal": 0, "fair_value": 22.581667, "relative_strength": -25.148943, "rate_of_change": -0.8347725873048927, "market_dynamics": -0.227687, "expectation": {"probability": 30.9993, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.604473, "high": 14.123118, "low": 13.06588, "close": 13.8239, "volume": 64758}, "trend_line": 15.545405, "activity_lines": {"activity_5": 13.78068, "activity_10": 14.097186, "activity_20": 14.428084, "activity_30": 14.831227}, "trend_signal": 0, "fair_value": 22.492275, "relative_strength": -25.399588, "rate_of_change": -0.603715195022959, "market_dynamics": -0.308798, "expectation": {"probability": 31.6038, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.163015, "high": 14.163015, "low": 13.764056, "close": 13.963535, "volume": 66002}, "trend_line": 15.379172, "activity_lines": {"activity_5": 13.796638, "activity_10": 14.008871, "activity_20": 14.354372, "activity_30": 14.72917}, "trend_signal": 0, "fair_value": 22.412542, "relative_strength": -24.772139, "rate_of_change": -1.0693384958449141, "market_dynamics": -0.16755, "expectation": {"probability": 32.3108, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.963535, "high": 13.963535, "low": 13.06588, "close": 13.464838, "volume": 54195}, "trend_line": 15.196316, "activity_lines": {"activity_5": 13.692909, "activity_10": 13.865972, "activity_20": 14.243091, "activity_30": 14.605665}, "trend_signal": 0, "fair_value": 22.326763, "relative_strength": -25.633833, "rate_of_change": -1.188984686561806, "market_dynamics": -0.074167, "expectation": {"probability": 34.7868, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.444889, "high": 13.464838, "low": 13.06588, "close": 13.06588, "volume": 33994}, "trend_line": 15.06333, "activity_lines": {"activity_5": 13.48944, "activity_10": 13.683358, "activity_20": 14.103313, "activity_30": 14.468218}, "trend_signal": 0, "fair_value": 22.237989, "relative_strength": -26.704049, "rate_of_change": -0.875119996188543, "market_dynamics": -0.140911, "expectation": {"probability": 34.4992, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.06588, "high": 13.355124, "low": 12.716791, "close": 12.716791, "volume": 56425}, "trend_line": 14.888786, "activity_lines": {"activity_5": 13.199531, "activity_10": 13.467739, "activity_20": 13.942163, "activity_30": 14.316828}, "trend_signal": 0, "fair_value": 22.14862, "relative_strength": -29.887047, "rate_of_change": -1.1587344896513647, "market_dynamics": -0.4097, "expectation": {"probability": 34.1625, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.105776, "high": 13.165619, "low": 12.507339, "close": 12.507339, "volume": 32586}, "trend_line": 14.75713, "activity_lines": {"activity_5": 12.899647, "activity_10": 13.250851, "activity_20": 13.774173, "activity_30": 14.163186}, "trend_signal": 0, "fair_value": 22.054349, "relative_strength": -30.174912, "rate_of_change": -0.8842628270699812, "market_dynamics": -0.897004, "expectation": {"probability": 33.8322, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.487391, "high": 12.966141, "low": 12.058511, "close": 12.766662, "volume": 238029}, "trend_line": 14.627136, "activity_lines": {"activity_5": 12.773976, "activity_10": 13.112123, "activity_20": 13.643229, "activity_30": 14.034769}, "trend_signal": 0, "fair_value": 21.962561, "relative_strength": -29.595474, "rate_of_change": -0.8808894412395901, "market_dynamics": -1.142864, "expectation": {"probability": 31.8573, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.8664, "high": 13.215489, "low": 12.716792, "close": 12.816531, "volume": 214218}, "trend_line": 14.514098, "activity_lines": {"activity_5": 12.744719, "activity_10": 13.016917, "activity_20": 13.527246, "activity_30": 13.917956}, "trend_signal": 0, "fair_value": 21.871093, "relative_strength": -27.825783, "rate_of_change": -0.7727965337848745, "market_dynamics": -1.186121, "expectation": {"probability": 32.4171, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.816531, "high": 12.866401, "low": 12.467443, "close": 12.766662, "volume": 153004}, "trend_line": 14.37812, "activity_lines": {"activity_5": 12.742059, "activity_10": 12.933499, "activity_20": 13.416251, "activity_30": 13.805218}, "trend_signal": 0, "fair_value": 21.762052, "relative_strength": -29.232047, "rate_of_change": -0.9368684157982223, "market_dynamics": -1.121034, "expectation": {"probability": 34.6586, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.766662, "high": 13.963535, "low": 12.766662, "close": 13.414968, "volume": 131205}, "trend_line": 14.276385, "activity_lines": {"activity_5": 12.97545, "activity_10": 12.981555, "activity_20": 13.3755, "activity_30": 13.743079}, "trend_signal": 0, "fair_value": 21.66248, "relative_strength": -23.200804, "rate_of_change": -0.7075681660745612, "market_dynamics": -0.580842, "expectation": {"probability": 32.7549, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.414968, "high": 13.464838, "low": 12.96614, "close": 13.145672, "volume": 18933}, "trend_line": 14.179306, "activity_lines": {"activity_5": 13.072529, "activity_10": 12.984275, "activity_20": 13.313186, "activity_30": 13.67013}, "trend_signal": 0, "fair_value": 21.567645, "relative_strength": -26.135529, "rate_of_change": -0.6799970720879203, "market_dynamics": -0.312684, "expectation": {"probability": 34.994, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.006036, "high": 13.255384, "low": 12.666921, "close": 13.19554, "volume": 19217}, "trend_line": 14.08422, "activity_lines": {"activity_5": 13.143676, "activity_10": 13.008394, "activity_20": 13.259802, "activity_30": 13.606661}, "trend_signal": 0, "fair_value": 21.47313, "relative_strength": -26.224952, "rate_of_change": -0.670596995367758, "market_dynamics": -0.022874, "expectation": {"probability": 32.9781, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.06588, "high": 13.19554, "low": 12.68687, "close": 12.726766, "volume": 16748}, "trend_line": 13.993125, "activity_lines": {"activity_5": 13.029974, "activity_10": 12.961244, "activity_20": 13.174881, "activity_30": 13.519083}, "trend_signal": 0, "fair_value": 21.379991, "relative_strength": -29.151935, "rate_of_change": -0.646787681532957, "market_dynamics": 0.170699, "expectation": {"probability": 35.8641, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.726765, "high": 13.215489, "low": 11.968745, "close": 13.06588, "volume": 26686}, "trend_line": 13.910009, "activity_lines": {"activity_5": 13.035293, "activity_10": 12.989171, "activity_20": 13.134368, "activity_30": 13.459261}, "trend_signal": 0, "fair_value": 21.299432, "relative_strength": -25.908758, "rate_of_change": -0.593977399615873, "market_dynamics": 0.165449, "expectation": {"probability": 33.9636, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.96614, "high": 12.96614, "low": 12.467443, "close": 12.507339, "volume": 9261}, "trend_line": 13.811267, "activity_lines": {"activity_5": 12.834484, "activity_10": 12.915545, "activity_20": 13.048639, "activity_30": 13.368766}, "trend_signal": 0, "fair_value": 21.215293, "relative_strength": -31.577828, "rate_of_change": -0.7098629483273494, "market_dynamics": 0.146988, "expectation": {"probability": 36.4594, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.676896, "high": 12.956166, "low": 12.666922, "close": 12.956166, "volume": 16549}, "trend_line": 13.739787, "activity_lines": {"activity_5": 12.843793, "activity_10": 12.927333, "activity_20": 13.016295, "activity_30": 13.313599}, "trend_signal": 0, "fair_value": 21.136223, "relative_strength": -29.074515, "rate_of_change": -0.5175484624256492, "market_dynamics": 0.150995, "expectation": {"probability": 34.3923, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.956166, "high": 12.96614, "low": 12.567182, "close": 12.96614, "volume": 69982}, "trend_line": 13.674956, "activity_lines": {"activity_5": 12.86906, "activity_10": 12.932773, "activity_20": 12.990885, "activity_30": 13.263686}, "trend_signal": 0, "fair_value": 21.057763, "relative_strength": -28.164198, "rate_of_change": -0.47184865384012037, "market_dynamics": 0.311148, "expectation": {"probability": 35.1807, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.726766, "high": 12.956166, "low": 12.267964, "close": 12.956166, "volume": 21991}, "trend_line": 13.611455, "activity_lines": {"activity_5": 12.906296, "activity_10": 12.932773, "activity_20": 12.9726, "activity_30": 13.217312}, "trend_signal": 0, "fair_value": 20.976556, "relative_strength": -27.400582, "rate_of_change": -0.46435981219976485, "market_dynamics": 0.368448, "expectation": {"probability": 37.3407, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.956166, "high": 12.96614, "low": 12.387651, "close": 12.946192, "volume": 9856}, "trend_line": 13.557928, "activity_lines": {"activity_5": 12.924914, "activity_10": 12.92842, "activity_20": 12.958161, "activity_30": 13.174392}, "trend_signal": 0, "fair_value": 20.895231, "relative_strength": -22.243156, "rate_of_change": -0.3932496562637793, "market_dynamics": 0.577593, "expectation": {"probability": 36.6775, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.766662, "high": 12.766662, "low": 12.517313, "close": 12.567183, "volume": 13263}, "trend_line": 13.501077, "activity_lines": {"activity_5": 12.825175, "activity_10": 12.851893, "activity_20": 12.910334, "activity_30": 13.110473}, "trend_signal": 0, "fair_value": 20.78409, "relative_strength": -21.818229, "rate_of_change": -0.4193192352105719, "market_dynamics": 0.579419, "expectation": {"probability": 35.9598, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.756687, "high": 12.756687, "low": 11.160854, "close": 11.769266, "volume": 28788}, "trend_line": 13.42594, "activity_lines": {"activity_5": 12.455474, "activity_10": 12.645704, "activity_20": 12.791501, "activity_30": 12.998743}, "trend_signal": 0, "fair_value": 20.667834, "relative_strength": -24.268823, "rate_of_change": -0.5565259719650497, "market_dynamics": 0.276791, "expectation": {"probability": 35.6019, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.809162, "high": 11.968744, "low": 10.97135, "close": 11.968744, "volume": 34105}, "trend_line": 13.293286, "activity_lines": {"activity_5": 12.231392, "activity_10": 12.50081, "activity_20": 12.701451, "activity_30": 12.904731}, "trend_signal": 0, "fair_value": 20.553514, "relative_strength": -25.033783, "rate_of_change": -0.988042550465744, "market_dynamics": 0.008428, "expectation": {"probability": 33.244, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.968745, "high": 12.956166, "low": 11.928849, "close": 12.956166, "volume": 18858}, "trend_line": 13.216154, "activity_lines": {"activity_5": 12.402944, "activity_10": 12.557752, "activity_20": 12.714939, "activity_30": 12.882981}, "trend_signal": 0, "fair_value": 20.440485, "relative_strength": -21.491499, "rate_of_change": -0.5802327581005979, "market_dynamics": 0.045918, "expectation": {"probability": 33.8206, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.956166, "high": 12.956166, "low": 12.467443, "close": 12.567183, "volume": 71983}, "trend_line": 13.143677, "activity_lines": {"activity_5": 12.444835, "activity_10": 12.539799, "activity_20": 12.693804, "activity_30": 12.841112}, "trend_signal": 0, "fair_value": 20.323689, "relative_strength": -23.019379, "rate_of_change": -0.5483970601432099, "market_dynamics": 0.126034, "expectation": {"probability": 36.4034, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.567183, "high": 12.96614, "low": 12.437521, "close": 12.627026, "volume": 4727}, "trend_line": 13.073194, "activity_lines": {"activity_5": 12.531941, "activity_10": 12.541794, "activity_20": 12.680743, "activity_30": 12.80778}, "trend_signal": 0, "fair_value": 20.207468, "relative_strength": -21.2875, "rate_of_change": -0.5362502441287884, "market_dynamics": 0.370304, "expectation": {"probability": 34.1471, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.986089, "high": 12.986089, "low": 12.44, "close": 12.44, "volume": 1655}, "trend_line": 13.014098, "activity_lines": {"activity_5": 12.552715, "activity_10": 12.507608, "activity_20": 12.650297, "activity_30": 12.766928}, "trend_signal": 0, "fair_value": 20.089857, "relative_strength": -20.98614, "rate_of_change": -0.452039493944634, "market_dynamics": 0.535938, "expectation": {"probability": 36.7178, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.44, "high": 12.6, "low": 12.44, "close": 12.5, "volume": 17338}, "trend_line": 12.942041, "activity_lines": {"activity_5": 12.548774, "activity_10": 12.493716, "activity_20": 12.625886, "activity_30": 12.733761}, "trend_signal": 0, "fair_value": 19.972694, "relative_strength": -18.04659, "rate_of_change": -0.5536841662019214, "market_dynamics": 0.476339, "expectation": {"probability": 34.356, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.6, "high": 12.85, "low": 12.6, "close": 12.85, "volume": 78534}, "trend_line": 12.904923, "activity_lines": {"activity_5": 12.626082, "activity_10": 12.551935, "activity_20": 12.636079, "activity_30": 12.727823}, "trend_signal": 0, "fair_value": 19.858348, "relative_strength": -17.404371, "rate_of_change": -0.28680174943039927, "market_dynamics": 0.608987, "expectation": {"probability": 34.897, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.9, "high": 12.99, "low": 11.95, "close": 12.9, "volume": 20875}, "trend_line": 12.884433, "activity_lines": {"activity_5": 12.727135, "activity_10": 12.621176, "activity_20": 12.650874, "activity_30": 12.727505}, "trend_signal": 0, "fair_value": 19.74464, "relative_strength": -14.066361, "rate_of_change": -0.15877661571479787, "market_dynamics": 0.781808, "expectation": {"probability": 34.3495, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.89, "high": 12.89, "low": 12.52, "close": 12.7, "volume": 8926}, "trend_line": 12.853951, "activity_lines": {"activity_5": 12.739333, "activity_10": 12.654893, "activity_20": 12.645986, "activity_30": 12.715606}, "trend_signal": 0, "fair_value": 19.62946, "relative_strength": -15.163708, "rate_of_change": -0.23658006526169395, "market_dynamics": 0.866341, "expectation": {"probability": 37.9935, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.7, "high": 12.79, "low": 12.62, "close": 12.62, "volume": 3523}, "trend_line": 12.813821, "activity_lines": {"activity_5": 12.72, "activity_10": 12.67165, "activity_20": 12.636884, "activity_30": 12.700513}, "trend_signal": 0, "fair_value": 19.514276, "relative_strength": -15.212426, "rate_of_change": -0.31219972753902325, "market_dynamics": 0.836272, "expectation": {"probability": 37.7693, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/152ad475-4d02-422d-ab8c-e6a405cc49b0/", "share_image": "https://sharemaestro.com/terminal/152ad475-4d02-422d-ab8c-e6a405cc49b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}