{"ticker": {"uuid": "152c2ab1-8585-4c35-bff5-7e7079acbf4a", "symbol": "UNIC", "name": "Amundi MSCI Disruptive Technology UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNIC rose 28.53%, moving from 17.39 to 22.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 14.74 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is positive at 57.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.36"}, {"label": "12-Week Change", "value": "28.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.74%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.74"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.022499, "high": 22.424999, "low": 21.775, "close": 22.3575, "volume": 5193}, "trend_line": 18.751467, "activity_lines": {"activity_5": 21.599667, "activity_10": 20.613309, "activity_20": 19.40869, "activity_30": 19.069039}, "trend_signal": 1, "fair_value": 16.607635, "relative_strength": 14.74408, "rate_of_change": 0.5468462584190759, "market_dynamics": 1.197261, "expectation": {"probability": 57.7419, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-21", "ohlcv": {"open": 14.12, "high": 14.206, "low": 14.082, "close": 14.12, "volume": 231}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.168, "high": 14.288, "low": 14.096, "close": 14.25, "volume": 1985}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.246, "high": 14.444, "low": 14.19, "close": 14.444, "volume": 273}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.271333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.463, "high": 14.763, "low": 14.428, "close": 14.763, "volume": 461}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.39425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.76, "high": 14.784, "low": 14.282, "close": 14.282, "volume": 8922}, "trend_line": null, "activity_lines": {"activity_5": 14.4276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.3718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.36, "high": 14.512, "low": 13.99, "close": 14.014, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 14.308333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.312167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.148, "high": 14.248, "low": 13.644, "close": 13.462, "volume": 11968}, "trend_line": null, "activity_lines": {"activity_5": 14.012133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.190714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.278, "high": 13.64, "low": 13.278, "close": 13.622, "volume": 1388}, "trend_line": null, "activity_lines": {"activity_5": 13.8218, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.119625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.642, "high": 14.25, "low": 13.642, "close": 14.186, "volume": 1052}, "trend_line": null, "activity_lines": {"activity_5": 13.874267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.355, "high": 14.498, "low": 14.355, "close": 14.52, "volume": 1031}, "trend_line": null, "activity_lines": {"activity_5": 14.076533, "activity_10": 14.119673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9423, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.488, "high": 14.54, "low": 14.434, "close": 14.53, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": 14.266267, "activity_10": 14.1858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.199364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6192, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.598, "high": 14.598, "low": 13.901, "close": 13.901, "volume": 342}, "trend_line": null, "activity_lines": {"activity_5": 14.211933, "activity_10": 14.130109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.1745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.961, "high": 14.445, "low": 13.961, "close": 14.445, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 14.309667, "activity_10": 14.179673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.195308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7841, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.464, "high": 14.794, "low": 14.464, "close": 14.665, "volume": 41}, "trend_line": null, "activity_lines": {"activity_5": 14.425867, "activity_10": 14.269218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.228857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1827, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.8, "high": 15.124, "low": 14.8, "close": 15.069, "volume": 433}, "trend_line": null, "activity_lines": {"activity_5": 14.6448, "activity_10": 14.434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.284867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.0565, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.01, "high": 15.01, "low": 14.776, "close": 14.875, "volume": 1009}, "trend_line": null, "activity_lines": {"activity_5": 14.762467, "activity_10": 14.5492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.32175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.941, "high": 15.103, "low": 14.86, "close": 15.245, "volume": 2945}, "trend_line": null, "activity_lines": {"activity_5": 14.980467, "activity_10": 14.716018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.376059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0673, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.266, "high": 15.267, "low": 15.1, "close": 15.267, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 15.1162, "activity_10": 14.854418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.425556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0045, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.118, "high": 15.177, "low": 15.006, "close": 15.177, "volume": 12734}, "trend_line": null, "activity_lines": {"activity_5": 15.167133, "activity_10": 14.946545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.465105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2032, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.208, "high": 15.208, "low": 14.899, "close": 15.004, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 15.126267, "activity_10": 14.9892, "activity_20": 14.679848, "activity_30": null}, "trend_signal": 0, "fair_value": 14.49205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3113, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.0, "high": 15.4672, "low": 14.994, "close": 15.479, "volume": 610}, "trend_line": null, "activity_lines": {"activity_5": 15.248067, "activity_10": 15.109418, "activity_20": 14.773843, "activity_30": null}, "trend_signal": 0, "fair_value": 14.539048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.572, "high": 15.584, "low": 15.288, "close": 15.133, "volume": 31437}, "trend_line": null, "activity_lines": {"activity_5": 15.214267, "activity_10": 15.149473, "activity_20": 14.828414, "activity_30": null}, "trend_signal": 0, "fair_value": 14.566045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.066, "high": 15.508, "low": 15.066, "close": 15.463, "volume": 4223}, "trend_line": null, "activity_lines": {"activity_5": 15.297933, "activity_10": 15.227127, "activity_20": 14.91021, "activity_30": null}, "trend_signal": 0, "fair_value": 14.605043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6695, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.734, "high": 15.792, "low": 15.536, "close": 15.661, "volume": 29942}, "trend_line": null, "activity_lines": {"activity_5": 15.434533, "activity_10": 15.322273, "activity_20": 15.00601, "activity_30": null}, "trend_signal": 0, "fair_value": 14.649042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2953, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.632, "high": 15.9, "low": 15.632, "close": 15.848, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 15.6012, "activity_10": 15.433309, "activity_20": 15.115343, "activity_30": null}, "trend_signal": 0, "fair_value": 14.697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0621, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.859, "high": 15.859, "low": 15.615, "close": 15.615, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.633933, "activity_10": 15.487818, "activity_20": 15.195029, "activity_30": null}, "trend_signal": 0, "fair_value": 14.732308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4063, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.568, "high": 15.748, "low": 14.93, "close": 15.321, "volume": 1274}, "trend_line": null, "activity_lines": {"activity_5": 15.5596, "activity_10": 15.475418, "activity_20": 15.23909, "activity_30": null}, "trend_signal": 0, "fair_value": 14.754111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8138, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.52, "high": 15.52, "low": 15.27, "close": 15.309, "volume": 1931}, "trend_line": null, "activity_lines": {"activity_5": 15.468733, "activity_10": 15.459455, "activity_20": 15.273157, "activity_30": null}, "trend_signal": 0, "fair_value": 14.773929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.356, "high": 15.356, "low": 15.128, "close": 15.241, "volume": 139}, "trend_line": null, "activity_lines": {"activity_5": 15.365467, "activity_10": 15.430364, "activity_20": 15.292714, "activity_30": null}, "trend_signal": 0, "fair_value": 14.790034, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.01313, "expectation": {"probability": 58.1788, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.43, "high": 15.68, "low": 14.97, "close": 14.94, "volume": 30609}, "trend_line": 14.795033, "activity_lines": {"activity_5": 15.189867, "activity_10": 15.345382, "activity_20": 15.278581, "activity_30": 15.06874}, "trend_signal": 1, "fair_value": 14.795033, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.152055, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.72358, "high": 15.388, "low": 14.72358, "close": 15.388, "volume": 2558}, "trend_line": 14.8373, "activity_lines": {"activity_5": 15.224133, "activity_10": 15.343018, "activity_20": 15.305114, "activity_30": 15.106996}, "trend_signal": 1, "fair_value": 14.814161, "relative_strength": null, "rate_of_change": 0.2856837156091556, "market_dynamics": -0.404697, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.467, "high": 15.878, "low": 15.467, "close": 15.879, "volume": 402}, "trend_line": 14.8916, "activity_lines": {"activity_5": 15.4372, "activity_10": 15.431582, "activity_20": 15.374324, "activity_30": 15.174202}, "trend_signal": 1, "fair_value": 14.847438, "relative_strength": null, "rate_of_change": 0.3659695497159158, "market_dynamics": -0.404055, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.555, "high": 16.0028, "low": 15.555, "close": 16.011, "volume": 1429}, "trend_line": 14.943833, "activity_lines": {"activity_5": 15.657067, "activity_10": 15.530582, "activity_20": 15.446686, "activity_30": 15.246422}, "trend_signal": 1, "fair_value": 14.882697, "relative_strength": null, "rate_of_change": 0.3507547879341327, "market_dynamics": -0.204795, "expectation": {"probability": 65.1246, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.548, "high": 16.01, "low": 15.548, "close": 15.827, "volume": 189}, "trend_line": 14.9793, "activity_lines": {"activity_5": 15.7688, "activity_10": 15.586164, "activity_20": 15.494067, "activity_30": 15.3034}, "trend_signal": 1, "fair_value": 14.910471, "relative_strength": null, "rate_of_change": 0.2373353610148118, "market_dynamics": -0.049872, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.9, "high": 16.179001, "low": 15.83, "close": 16.179001, "volume": 6}, "trend_line": 15.042533, "activity_lines": {"activity_5": 15.9588, "activity_10": 15.702727, "activity_20": 15.569438, "activity_30": 15.3808}, "trend_signal": 1, "fair_value": 14.946714, "relative_strength": null, "rate_of_change": 0.42213588084890696, "market_dynamics": 0.171983, "expectation": {"probability": 64.4013, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.34, "high": 16.343, "low": 16.176001, "close": 16.176001, "volume": 389}, "trend_line": 15.1146, "activity_lines": {"activity_5": 16.065201, "activity_10": 15.812728, "activity_20": 15.639238, "activity_30": 15.453927}, "trend_signal": 1, "fair_value": 14.980861, "relative_strength": null, "rate_of_change": 0.47908819611696224, "market_dynamics": 0.320719, "expectation": {"probability": 59.9119, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.077999, "high": 16.077999, "low": 15.626, "close": 15.423, "volume": 11}, "trend_line": 15.179967, "activity_lines": {"activity_5": 15.868067, "activity_10": 15.775618, "activity_20": 15.631129, "activity_30": 15.473824}, "trend_signal": 1, "fair_value": 14.992811, "relative_strength": null, "rate_of_change": 0.4324758842443741, "market_dynamics": 0.094578, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.656, "high": 15.656, "low": 15.025, "close": 15.025, "volume": 3184}, "trend_line": 15.226733, "activity_lines": {"activity_5": 15.568667, "activity_10": 15.664291, "activity_20": 15.584267, "activity_30": 15.463826}, "trend_signal": 1, "fair_value": 14.993658, "relative_strength": null, "rate_of_change": 0.3080770860700808, "market_dynamics": -0.204731, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.847, "high": 14.908, "low": 14.716, "close": 14.933, "volume": 3510}, "trend_line": 15.251633, "activity_lines": {"activity_5": 15.304334, "activity_10": 15.5414, "activity_20": 15.529795, "activity_30": 15.444875}, "trend_signal": 1, "fair_value": 14.992103, "relative_strength": null, "rate_of_change": 0.16352818427958637, "market_dynamics": -0.635783, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.04, "high": 15.286, "low": 15.04, "close": 15.098, "volume": 3361}, "trend_line": 15.2709, "activity_lines": {"activity_5": 15.1546, "activity_10": 15.454109, "activity_20": 15.4922, "activity_30": 15.434964}, "trend_signal": 0, "fair_value": 14.99475, "relative_strength": null, "rate_of_change": 0.12632745621402808, "market_dynamics": -1.086871, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.336, "high": 15.353, "low": 14.866, "close": 14.688, "volume": 1065}, "trend_line": 15.276167, "activity_lines": {"activity_5": 14.940267, "activity_10": 15.2894, "activity_20": 15.41511, "activity_30": 15.397357}, "trend_signal": 0, "fair_value": 14.987268, "relative_strength": null, "rate_of_change": 0.03449043605812304, "market_dynamics": -1.309431, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.469, "high": 14.709, "low": 13.398, "close": 13.445, "volume": 200}, "trend_line": 15.260967, "activity_lines": {"activity_5": 14.4108, "activity_10": 14.911418, "activity_20": 15.223405, "activity_30": 15.279217}, "trend_signal": 0, "fair_value": 14.950548, "relative_strength": null, "rate_of_change": -0.09950139979484597, "market_dynamics": -1.448477, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.702, "high": 13.9, "low": 12.578, "close": 13.53, "volume": 1750}, "trend_line": 15.230467, "activity_lines": {"activity_5": 14.041533, "activity_10": 14.593146, "activity_20": 15.047833, "activity_30": 15.167542}, "trend_signal": 0, "fair_value": 14.917512, "relative_strength": null, "rate_of_change": -0.1998562738521089, "market_dynamics": -1.515174, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.108, "high": 14.122, "low": 13.813, "close": 13.813, "volume": 958}, "trend_line": 15.202067, "activity_lines": {"activity_5": 13.866267, "activity_10": 14.371436, "activity_20": 14.908419, "activity_30": 15.076093}, "trend_signal": 0, "fair_value": 14.892409, "relative_strength": null, "rate_of_change": -0.1864683466370487, "market_dynamics": -1.568339, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.14, "high": 14.503, "low": 13.728, "close": 14.503, "volume": 239}, "trend_line": 15.1832, "activity_lines": {"activity_5": 13.995667, "activity_10": 14.3118, "activity_20": 14.843519, "activity_30": 15.030991}, "trend_signal": 0, "fair_value": 14.883756, "relative_strength": null, "rate_of_change": -0.12410812292828462, "market_dynamics": -1.431568, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.547, "high": 15.158, "low": 14.547, "close": 15.099, "volume": 370}, "trend_line": 15.190667, "activity_lines": {"activity_5": 14.3634, "activity_10": 14.391, "activity_20": 14.841786, "activity_30": 15.025559}, "trend_signal": 0, "fair_value": 14.888435, "relative_strength": null, "rate_of_change": 0.04917935613046072, "market_dynamics": -1.154259, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.112, "high": 15.204, "low": 14.973, "close": 15.145, "volume": 1751}, "trend_line": 15.187333, "activity_lines": {"activity_5": 14.719067, "activity_10": 14.498145, "activity_20": 14.846891, "activity_30": 15.022613}, "trend_signal": 0, "fair_value": 14.893894, "relative_strength": null, "rate_of_change": -0.021947686694724057, "market_dynamics": -0.820653, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.58, "high": 15.77, "low": 15.56, "close": 15.7, "volume": 371}, "trend_line": 15.201767, "activity_lines": {"activity_5": 15.1464, "activity_10": 14.711255, "activity_20": 14.905691, "activity_30": 15.055688}, "trend_signal": 0, "fair_value": 14.910688, "relative_strength": null, "rate_of_change": 0.09503972817346938, "market_dynamics": -0.428747, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.65, "high": 15.936, "low": 15.32, "close": 15.413, "volume": 151}, "trend_line": 15.209633, "activity_lines": {"activity_5": 15.3334, "activity_10": 14.859909, "activity_20": 14.935295, "activity_30": 15.069316}, "trend_signal": 0, "fair_value": 14.920939, "relative_strength": null, "rate_of_change": 0.05174398476177097, "market_dynamics": -0.179502, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.691, "high": 15.691, "low": 15.549, "close": 15.549, "volume": 0}, "trend_line": 15.2278, "activity_lines": {"activity_5": 15.459067, "activity_10": 15.024564, "activity_20": 14.977033, "activity_30": 15.091211}, "trend_signal": 0, "fair_value": 14.9335, "relative_strength": null, "rate_of_change": 0.11944403918227378, "market_dynamics": 0.028058, "expectation": {"probability": 55.0345, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.542, "high": 16.065001, "low": 15.542, "close": 16.065001, "volume": 93}, "trend_line": 15.247333, "activity_lines": {"activity_5": 15.687, "activity_10": 15.274837, "activity_20": 15.065014, "activity_30": 15.145224}, "trend_signal": 0, "fair_value": 14.955686, "relative_strength": null, "rate_of_change": 0.12827197625395087, "market_dynamics": 0.280293, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.018, "high": 16.282, "low": 16.018, "close": 16.077, "volume": 1805}, "trend_line": 15.2788, "activity_lines": {"activity_5": 15.854534, "activity_10": 15.502255, "activity_20": 15.150914, "activity_30": 15.198751}, "trend_signal": 0, "fair_value": 14.97725, "relative_strength": 1.673947, "rate_of_change": 0.20637707591223348, "market_dynamics": 0.504859, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.208, "high": 16.379999, "low": 15.776, "close": 15.905, "volume": 112}, "trend_line": 15.293533, "activity_lines": {"activity_5": 15.9026, "activity_10": 15.650546, "activity_20": 15.219491, "activity_30": 15.239151}, "trend_signal": 0, "fair_value": 14.994755, "relative_strength": 1.348753, "rate_of_change": 0.0964277299264318, "market_dynamics": 0.667181, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.986, "high": 16.584999, "low": 15.812, "close": 16.584999, "volume": 6656}, "trend_line": 15.324333, "activity_lines": {"activity_5": 16.163666, "activity_10": 15.879291, "activity_20": 15.353333, "activity_30": 15.322471}, "trend_signal": 0, "fair_value": 15.024204, "relative_strength": 5.233342, "rate_of_change": 0.20139231399310592, "market_dynamics": 0.902619, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.612, "high": 16.825001, "low": 16.414, "close": 16.752001, "volume": 96}, "trend_line": 15.354467, "activity_lines": {"activity_5": 16.402267, "activity_10": 16.088, "activity_20": 15.499472, "activity_30": 15.414579}, "trend_signal": 1, "fair_value": 15.055618, "relative_strength": 5.846942, "rate_of_change": 0.19664151124881146, "market_dynamics": 0.945768, "expectation": {"probability": 50.9506, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.752501, "high": 16.832001, "low": 16.646, "close": 16.643999, "volume": 2411}, "trend_line": 15.388767, "activity_lines": {"activity_5": 16.524666, "activity_10": 16.236182, "activity_20": 15.632595, "activity_30": 15.497774}, "trend_signal": 1, "fair_value": 15.083982, "relative_strength": 3.693478, "rate_of_change": 0.22338776070833327, "market_dynamics": 0.97349, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.635, "high": 17.087999, "low": 16.635, "close": 17.013, "volume": 10267}, "trend_line": 15.445167, "activity_lines": {"activity_5": 16.731466, "activity_10": 16.423364, "activity_20": 15.798633, "activity_30": 15.602563}, "trend_signal": 1, "fair_value": 15.117825, "relative_strength": 5.232483, "rate_of_change": 0.36650109784624074, "market_dynamics": 1.128019, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.139999, "high": 17.268, "low": 16.952, "close": 17.228001, "volume": 3042}, "trend_line": 15.509133, "activity_lines": {"activity_5": 16.947534, "activity_10": 16.615673, "activity_20": 15.977576, "activity_30": 15.717585}, "trend_signal": 1, "fair_value": 15.154207, "relative_strength": 4.842832, "rate_of_change": 0.4141489697068386, "market_dynamics": 1.169044, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.219, "high": 17.478001, "low": 16.5613, "close": 16.612, "volume": 7117}, "trend_line": 15.554833, "activity_lines": {"activity_5": 16.870067, "activity_10": 16.6682, "activity_20": 16.087362, "activity_30": 15.788738}, "trend_signal": 1, "fair_value": 15.178915, "relative_strength": 1.470038, "rate_of_change": 0.29466508540483904, "market_dynamics": 1.212567, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.695999, "high": 16.908001, "low": 16.695999, "close": 16.863001, "volume": 1797}, "trend_line": 15.618933, "activity_lines": {"activity_5": 16.874467, "activity_10": 16.744564, "activity_20": 16.213057, "activity_30": 15.873136}, "trend_signal": 1, "fair_value": 15.206983, "relative_strength": 2.492969, "rate_of_change": 0.4120905701784122, "market_dynamics": 1.132912, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.884001, "high": 17.150999, "low": 16.843399, "close": 17.150999, "volume": 1309}, "trend_line": 15.6777, "activity_lines": {"activity_5": 16.967467, "activity_10": 16.8494, "activity_20": 16.357776, "activity_30": 15.971979}, "trend_signal": 1, "fair_value": 15.238853, "relative_strength": 3.563595, "rate_of_change": 0.3762548952607683, "market_dynamics": 1.06845, "expectation": {"probability": 55.8891, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.195999, "high": 17.195999, "low": 16.882, "close": 17.275999, "volume": 175}, "trend_line": 15.724267, "activity_lines": {"activity_5": 17.068333, "activity_10": 16.957218, "activity_20": 16.502671, "activity_30": 16.075095}, "trend_signal": 1, "fair_value": 15.27171, "relative_strength": 2.156931, "rate_of_change": 0.29702698737697225, "market_dynamics": 0.957449, "expectation": {"probability": 58.8362, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.098, "high": 17.426001, "low": 17.054001, "close": 17.332001, "volume": 30066}, "trend_line": 15.7683, "activity_lines": {"activity_5": 17.170333, "activity_10": 17.053418, "activity_20": 16.634657, "activity_30": 16.178819}, "trend_signal": 1, "fair_value": 15.304413, "relative_strength": 3.816846, "rate_of_change": 0.2800321312274884, "market_dynamics": 1.031614, "expectation": {"probability": 61.4141, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.389, "high": 17.489, "low": 17.086, "close": 17.489, "volume": 32}, "trend_line": 15.8237, "activity_lines": {"activity_5": 17.317733, "activity_10": 17.152218, "activity_20": 16.763491, "activity_30": 16.289832}, "trend_signal": 1, "fair_value": 15.338547, "relative_strength": 4.298494, "rate_of_change": 0.35133781067077974, "market_dynamics": 1.079832, "expectation": {"probability": 63.6882, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.646, "high": 17.996, "low": 17.643999, "close": 17.996, "volume": 561}, "trend_line": 15.884267, "activity_lines": {"activity_5": 17.575667, "activity_10": 17.326764, "activity_20": 16.923105, "activity_30": 16.429981}, "trend_signal": 1, "fair_value": 15.379431, "relative_strength": 6.237875, "rate_of_change": 0.3827613010863384, "market_dynamics": 1.098944, "expectation": {"probability": 65.7092, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.084, "high": 18.373119, "low": 18.049999, "close": 18.35, "volume": 2815}, "trend_line": 15.956733, "activity_lines": {"activity_5": 17.876067, "activity_10": 17.543055, "activity_20": 17.0998, "activity_30": 16.58906}, "trend_signal": 1, "fair_value": 15.424439, "relative_strength": 8.870588, "rate_of_change": 0.4562124270512474, "market_dynamics": 1.162547, "expectation": {"probability": 67.517, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.24, "high": 18.497999, "low": 18.187, "close": 18.283001, "volume": 26}, "trend_line": 16.052067, "activity_lines": {"activity_5": 18.0742, "activity_10": 17.716146, "activity_20": 17.254633, "activity_30": 16.739142}, "trend_signal": 1, "fair_value": 15.467105, "relative_strength": 7.498728, "rate_of_change": 0.5974531252732068, "market_dynamics": 1.10006, "expectation": {"probability": 69.863, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.478001, "high": 18.983, "low": 18.377001, "close": 18.983, "volume": 1715}, "trend_line": 16.184, "activity_lines": {"activity_5": 18.438534, "activity_10": 17.993418, "activity_20": 17.461191, "activity_30": 16.928235}, "trend_signal": 1, "fair_value": 15.518809, "relative_strength": 8.953176, "rate_of_change": 0.8219066117777858, "market_dynamics": 1.124138, "expectation": {"probability": 65.8462, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.07, "high": 19.198999, "low": 18.893, "close": 18.893, "volume": 2613}, "trend_line": 16.316, "activity_lines": {"activity_5": 18.6628, "activity_10": 18.222418, "activity_20": 17.643543, "activity_30": 17.103009}, "trend_signal": 1, "fair_value": 15.56771, "relative_strength": 8.991216, "rate_of_change": 0.8156203657933632, "market_dynamics": 1.127027, "expectation": {"probability": 68.4867, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.860001, "high": 19.114, "low": 18.658001, "close": 18.664, "volume": 934}, "trend_line": 16.434867, "activity_lines": {"activity_5": 18.717133, "activity_10": 18.368309, "activity_20": 17.787514, "activity_30": 17.254493}, "trend_signal": 1, "fair_value": 15.611943, "relative_strength": 8.318214, "rate_of_change": 0.7285302770286934, "market_dynamics": 1.092719, "expectation": {"probability": 65.8171, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.077999, "high": 19.3008, "low": 18.832001, "close": 19.3008, "volume": 175}, "trend_line": 16.588627, "activity_lines": {"activity_5": 18.9392, "activity_10": 18.597236, "activity_20": 17.9773, "activity_30": 17.439391}, "trend_signal": 1, "fair_value": 15.663899, "relative_strength": 8.452168, "rate_of_change": 0.9355719154891753, "market_dynamics": 1.084772, "expectation": {"probability": 61.9372, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.495001, "high": 19.677999, "low": 19.298, "close": 19.298, "volume": 510}, "trend_line": 16.783727, "activity_lines": {"activity_5": 19.096947, "activity_10": 18.786567, "activity_20": 18.151411, "activity_30": 17.61419}, "trend_signal": 1, "fair_value": 15.714372, "relative_strength": 7.467091, "rate_of_change": 1.1761069798000767, "market_dynamics": 1.068003, "expectation": {"probability": 64.4719, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.374001, "high": 19.374001, "low": 18.482, "close": 18.476999, "volume": 4245}, "trend_line": 16.948627, "activity_lines": {"activity_5": 18.91336, "activity_10": 18.789862, "activity_20": 18.231992, "activity_30": 17.723433}, "trend_signal": 1, "fair_value": 15.752216, "relative_strength": 3.273781, "rate_of_change": 0.9824992982786206, "market_dynamics": 0.954129, "expectation": {"probability": 62.2517, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.945999, "high": 19.200001, "low": 18.778, "close": 18.778, "volume": 50}, "trend_line": 17.114127, "activity_lines": {"activity_5": 18.86384, "activity_10": 18.827065, "activity_20": 18.328993, "activity_30": 17.841457}, "trend_signal": 1, "fair_value": 15.793105, "relative_strength": 4.720337, "rate_of_change": 0.9764802777239805, "market_dynamics": 0.825985, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.676001, "high": 18.676001, "low": 17.604, "close": 17.783001, "volume": 2427}, "trend_line": 17.22346, "activity_lines": {"activity_5": 18.49032, "activity_10": 18.659924, "activity_20": 18.32079, "activity_30": 17.88461}, "trend_signal": 1, "fair_value": 15.819637, "relative_strength": 0.829079, "rate_of_change": 0.638846492140671, "market_dynamics": 0.309877, "expectation": {"probability": 61.3219, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.152, "high": 18.674999, "low": 18.152, "close": 18.674999, "volume": 6}, "trend_line": 17.34266, "activity_lines": {"activity_5": 18.472866, "activity_10": 18.658836, "activity_20": 18.392629, "activity_30": 17.978258}, "trend_signal": 1, "fair_value": 15.857208, "relative_strength": 3.883233, "rate_of_change": 0.6920792918496012, "market_dynamics": -0.112991, "expectation": {"probability": 58.5629, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.528, "high": 18.988001, "low": 18.528, "close": 18.988001, "volume": 5477}, "trend_line": 17.47076, "activity_lines": {"activity_5": 18.601467, "activity_10": 18.708749, "activity_20": 18.484606, "activity_30": 18.084409}, "trend_signal": 1, "fair_value": 15.897868, "relative_strength": 6.146243, "rate_of_change": 0.738641015853392, "market_dynamics": -0.306848, "expectation": {"probability": 59.5794, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.9981, "high": 18.9981, "low": 18.65, "close": 18.65, "volume": 140}, "trend_line": 17.569093, "activity_lines": {"activity_5": 18.638067, "activity_10": 18.684389, "activity_20": 18.534988, "activity_30": 18.160489}, "trend_signal": 1, "fair_value": 15.933151, "relative_strength": 4.395282, "rate_of_change": 0.5628432878707065, "market_dynamics": -0.641023, "expectation": {"probability": 60.6135, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.752001, "high": 18.752001, "low": 18.246, "close": 18.558001, "volume": 274}, "trend_line": 17.673927, "activity_lines": {"activity_5": 18.632467, "activity_10": 18.649357, "activity_20": 18.569836, "activity_30": 18.22429}, "trend_signal": 1, "fair_value": 15.966377, "relative_strength": 1.294259, "rate_of_change": 0.5966955721618659, "market_dynamics": -0.639249, "expectation": {"probability": 58.7396, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.612, "high": 18.673, "low": 18.612, "close": 18.673, "volume": 48612}, "trend_line": 17.77806, "activity_lines": {"activity_5": 18.679867, "activity_10": 18.641324, "activity_20": 18.606371, "activity_30": 18.288746}, "trend_signal": 1, "fair_value": 16.00021, "relative_strength": 2.183522, "rate_of_change": 0.5891899406396831, "market_dynamics": -0.612962, "expectation": {"probability": 57.3093, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.834, "high": 18.834, "low": 18.593, "close": 18.554001, "volume": 71}, "trend_line": 17.861027, "activity_lines": {"activity_5": 18.628267, "activity_10": 18.611491, "activity_20": 18.622953, "activity_30": 18.338807}, "trend_signal": 1, "fair_value": 16.031738, "relative_strength": 0.700201, "rate_of_change": 0.46668196642378307, "market_dynamics": -0.818561, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.757999, "high": 18.84, "low": 18.639999, "close": 18.702, "volume": 7607}, "trend_line": 17.948527, "activity_lines": {"activity_5": 18.634067, "activity_10": 18.622146, "activity_20": 18.646949, "activity_30": 18.393063}, "trend_signal": 1, "fair_value": 16.064303, "relative_strength": -0.273192, "rate_of_change": 0.489893442297571, "market_dynamics": -0.820505, "expectation": {"probability": 55.792, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.802, "high": 18.865, "low": 18.667999, "close": 18.681999, "volume": 458}, "trend_line": 18.041093, "activity_lines": {"activity_5": 18.652267, "activity_10": 18.64, "activity_20": 18.66225, "activity_30": 18.440384}, "trend_signal": 1, "fair_value": 16.095841, "relative_strength": -1.473663, "rate_of_change": 0.5157303437769656, "market_dynamics": -0.811571, "expectation": {"probability": 57.7215, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.344, "high": 18.698, "low": 18.23, "close": 18.67, "volume": 3165}, "trend_line": 18.110593, "activity_lines": {"activity_5": 18.664333, "activity_10": 18.651946, "activity_20": 18.669979, "activity_30": 18.480958}, "trend_signal": 1, "fair_value": 16.126486, "relative_strength": -0.617028, "rate_of_change": 0.38523164865898896, "market_dynamics": -0.880354, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.775999, "high": 19.052, "low": 18.549999, "close": 18.565001, "volume": 85}, "trend_line": 18.171027, "activity_lines": {"activity_5": 18.633934, "activity_10": 18.646764, "activity_20": 18.662085, "activity_30": 18.510275}, "trend_signal": 1, "fair_value": 16.155174, "relative_strength": -1.919725, "rate_of_change": 0.3336942086876846, "market_dynamics": -0.920553, "expectation": {"probability": 53.8371, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.690001, "high": 18.774, "low": 17.8592, "close": 18.084, "volume": 648}, "trend_line": 18.219027, "activity_lines": {"activity_5": 18.4504, "activity_10": 18.539909, "activity_20": 18.605672, "activity_30": 18.50466}, "trend_signal": 1, "fair_value": 16.177602, "relative_strength": -5.735169, "rate_of_change": 0.26415678101189227, "market_dynamics": -1.099971, "expectation": {"probability": 52.7531, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.391001, "high": 18.525999, "low": 17.848, "close": 18.125, "volume": 328}, "trend_line": 18.256093, "activity_lines": {"activity_5": 18.311867, "activity_10": 18.451255, "activity_20": 18.55443, "activity_30": 18.498594}, "trend_signal": 1, "fair_value": 16.199986, "relative_strength": -6.099364, "rate_of_change": 0.20344664948352825, "market_dynamics": -1.244887, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.096001, "high": 18.282, "low": 17.992001, "close": 18.049999, "volume": 15319}, "trend_line": 18.283493, "activity_lines": {"activity_5": 18.1868, "activity_10": 18.364654, "activity_20": 18.496797, "activity_30": 18.485298}, "trend_signal": 0, "fair_value": 16.221009, "relative_strength": -8.421687, "rate_of_change": 0.15008687784401675, "market_dynamics": -1.417975, "expectation": {"probability": 54.5794, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.657, "high": 17.944, "low": 17.43, "close": 17.827999, "volume": 859}, "trend_line": 18.324027, "activity_lines": {"activity_5": 18.029866, "activity_10": 18.2486, "activity_20": 18.422465, "activity_30": 18.455911}, "trend_signal": 0, "fair_value": 16.239065, "relative_strength": -11.294635, "rate_of_change": 0.22169724351906367, "market_dynamics": -1.44468, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.754, "high": 17.802, "low": 17.41, "close": 17.653, "volume": 145}, "trend_line": 18.35036, "activity_lines": {"activity_5": 17.870733, "activity_10": 18.114, "activity_20": 18.336537, "activity_30": 18.412619}, "trend_signal": 0, "fair_value": 16.254776, "relative_strength": -6.806686, "rate_of_change": 0.14370749399134533, "market_dynamics": -1.482345, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.167999, "high": 18.006001, "low": 17.077999, "close": 17.395, "volume": 2155}, "trend_line": 18.358493, "activity_lines": {"activity_5": 17.6864, "activity_10": 17.951036, "activity_20": 18.230852, "activity_30": 18.350983}, "trend_signal": 0, "fair_value": 16.267306, "relative_strength": -7.924173, "rate_of_change": 0.04432065637949792, "market_dynamics": -1.515718, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.614, "high": 17.719999, "low": 17.072001, "close": 17.084999, "volume": 31}, "trend_line": 18.352127, "activity_lines": {"activity_5": 17.444666, "activity_10": 17.752781, "activity_20": 18.104719, "activity_30": 18.268822}, "trend_signal": 0, "fair_value": 16.276194, "relative_strength": -6.415543, "rate_of_change": -0.03467604884562078, "market_dynamics": -1.568083, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.728001, "high": 17.274, "low": 16.586, "close": 16.563, "volume": 422}, "trend_line": 18.326493, "activity_lines": {"activity_5": 17.098266, "activity_10": 17.489018, "activity_20": 17.939409, "activity_30": 18.153394}, "trend_signal": 0, "fair_value": 16.279277, "relative_strength": -9.689137, "rate_of_change": -0.1396786323459954, "market_dynamics": -1.684478, "expectation": {"probability": 43.0044, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.422001, "high": 17.275999, "low": 16.422001, "close": 17.254999, "volume": 312}, "trend_line": 18.318693, "activity_lines": {"activity_5": 17.081666, "activity_10": 17.3896, "activity_20": 17.849119, "activity_30": 18.084266}, "trend_signal": 0, "fair_value": 16.289657, "relative_strength": -10.128302, "rate_of_change": -0.042561334566300194, "market_dynamics": -1.623379, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.18, "high": 17.99, "low": 17.18, "close": 17.921, "volume": 191}, "trend_line": 18.316193, "activity_lines": {"activity_5": 17.325266, "activity_10": 17.437, "activity_20": 17.829509, "activity_30": 18.058608}, "trend_signal": 0, "fair_value": 16.306829, "relative_strength": -8.097358, "rate_of_change": -0.013647261843414697, "market_dynamics": -1.389149, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.000999, "high": 19.204, "low": 18.000999, "close": 19.249001, "volume": 2157}, "trend_line": 18.34616, "activity_lines": {"activity_5": 17.993667, "activity_10": 17.737563, "activity_20": 17.935719, "activity_30": 18.118789}, "trend_signal": 0, "fair_value": 16.337477, "relative_strength": -2.046582, "rate_of_change": 0.1636093264577565, "market_dynamics": -0.86581, "expectation": {"probability": 52.1926, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.226, "high": 19.732, "low": 19.202, "close": 19.431, "volume": 190}, "trend_line": 18.384427, "activity_lines": {"activity_5": 18.599133, "activity_10": 18.050036, "activity_20": 18.056528, "activity_30": 18.188779}, "trend_signal": 0, "fair_value": 16.369369, "relative_strength": 1.47051, "rate_of_change": 0.20858315854651657, "market_dynamics": -0.282827, "expectation": {"probability": 56.236, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.537001, "high": 20.120001, "low": 19.427999, "close": 20.07, "volume": 1917}, "trend_line": 18.42066, "activity_lines": {"activity_5": 19.2612, "activity_10": 18.454945, "activity_20": 18.236086, "activity_30": 18.297526}, "trend_signal": 0, "fair_value": 16.407131, "relative_strength": 4.764472, "rate_of_change": 0.1970852831040252, "market_dynamics": 0.347082, "expectation": {"probability": 59.7663, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.309999, "high": 20.879999, "low": 20.309999, "close": 20.879999, "volume": 95}, "trend_line": 18.486893, "activity_lines": {"activity_5": 19.959466, "activity_10": 18.9704, "activity_20": 18.486024, "activity_30": 18.456193}, "trend_signal": 0, "fair_value": 16.452311, "relative_strength": 10.076484, "rate_of_change": 0.3595582351555095, "market_dynamics": 0.809535, "expectation": {"probability": 60.6209, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.139999, "high": 21.32, "low": 20.717501, "close": 20.9925, "volume": 153}, "trend_line": 18.56451, "activity_lines": {"activity_5": 20.453566, "activity_10": 19.450818, "activity_20": 18.735619, "activity_30": 18.617845}, "trend_signal": 1, "fair_value": 16.497713, "relative_strength": 10.790044, "rate_of_change": 0.41984880855858286, "market_dynamics": 0.982064, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.889999, "high": 21.616199, "low": 20.7875, "close": 21.85, "volume": 281}, "trend_line": 18.649483, "activity_lines": {"activity_5": 21.028733, "activity_10": 20.026427, "activity_20": 19.055836, "activity_30": 18.829812}, "trend_signal": 1, "fair_value": 16.550706, "relative_strength": 11.960493, "rate_of_change": 0.4577174404280076, "market_dynamics": 1.112659, "expectation": {"probability": 56.6584, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.022499, "high": 22.424999, "low": 21.775, "close": 22.3575, "volume": 5193}, "trend_line": 18.751467, "activity_lines": {"activity_5": 21.599667, "activity_10": 20.613309, "activity_20": 19.40869, "activity_30": 19.069039}, "trend_signal": 1, "fair_value": 16.607635, "relative_strength": 14.74408, "rate_of_change": 0.5468462584190759, "market_dynamics": 1.197261, "expectation": {"probability": 57.7419, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/152c2ab1-8585-4c35-bff5-7e7079acbf4a/", "share_image": "https://sharemaestro.com/terminal/152c2ab1-8585-4c35-bff5-7e7079acbf4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}