{"ticker": {"uuid": "152c47f8-e1f4-4b98-977d-eee43e9b189f", "symbol": "487A", "name": "NEXT FUNDS German Equity DAX (Unhedged) Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 487A rose 2.57%, moving from 2,031.72 to 2,084.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is -0.86 on the latest week. Next-week expectancy is positive at 55.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "2,084.00"}, {"label": "12-Week Change", "value": "2.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.75%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 2072.0, "high": 2123.0, "low": 2037.0, "close": 2084.0, "volume": 6648}, "trend_line": 2003.460881, "activity_lines": {"activity_5": 2068.6, "activity_10": 2055.709091, "activity_20": 2034.510918, "activity_30": 2014.922378}, "trend_signal": 1, "fair_value": 1948.153889, "relative_strength": null, "rate_of_change": 0.0476592210335813, "market_dynamics": -0.863826, "expectation": {"probability": 55.7491, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 19.706314, "high": 19.706314, "low": 19.706314, "close": 19.706314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.706314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1959.822632, "high": 2128.28206, "low": 1933.189538, "close": 1954.866455, "volume": 23747}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 987.286385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1995.264412, "high": 2256.373151, "low": 1974.572782, "close": 2059.309814, "volume": 19143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1344.627528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2103.649084, "high": 2103.649084, "low": 1987.381893, "close": 1992.308472, "volume": 9594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1506.547764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2039.603612, "high": 2111.531577, "low": 2005.11756, "close": 2055.368652, "volume": 58055}, "trend_line": null, "activity_lines": {"activity_5": 1890.229721, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1616.311941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2093.795834, "high": 2147.003057, "low": 2064.236507, "close": 2069.163086, "volume": 19122}, "trend_line": null, "activity_lines": {"activity_5": 2041.180102, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1691.787132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2083.942826, "high": 2083.942826, "low": 2022.853213, "close": 2058.324463, "volume": 45349}, "trend_line": null, "activity_lines": {"activity_5": 2051.887158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1744.149608, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2049.456725, "high": 2049.456791, "low": 1976.543424, "close": 2015.956055, "volume": 34238}, "trend_line": null, "activity_lines": {"activity_5": 2041.574211, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1778.125414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2014.970719, "high": 2048.471481, "low": 1973.587399, "close": 2018.911987, "volume": 4599}, "trend_line": null, "activity_lines": {"activity_5": 2035.136825, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1804.879478, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2019.897259, "high": 2058.324521, "low": 1980.484582, "close": 1996.249634, "volume": 12655}, "trend_line": null, "activity_lines": {"activity_5": 2019.371753, "activity_10": 1989.764513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1824.016493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2005.117539, "high": 2048.471465, "low": 1980.48464, "close": 2026.794434, "volume": 10158}, "trend_line": null, "activity_lines": {"activity_5": 2017.729549, "activity_10": 2026.63323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1842.450851, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2020.882568, "high": 2068.177823, "low": 1976.54336, "close": 2050.442139, "volume": 2261}, "trend_line": null, "activity_lines": {"activity_5": 2026.794491, "activity_10": 2031.309018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1859.783459, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6512, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2043.544888, "high": 2049.456782, "low": 1894.762207, "close": 1945.013306, "volume": 15222}, "trend_line": null, "activity_lines": {"activity_5": 2001.241976, "activity_10": 2015.078187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1866.339601, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1929.248275, "high": 1959.792991, "low": 1833.672646, "close": 1902.644653, "volume": 53729}, "trend_line": null, "activity_lines": {"activity_5": 1966.296094, "activity_10": 1993.222084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1868.932819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8415, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1896.732839, "high": 1940.08667, "low": 1862.246703, "close": 1878.99707, "volume": 4833}, "trend_line": null, "activity_lines": {"activity_5": 1931.218839, "activity_10": 1968.696671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1869.603769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1807.069049, "high": 1880.967796, "low": 1793.274629, "close": 1857.32019, "volume": 6008}, "trend_line": null, "activity_lines": {"activity_5": 1896.732796, "activity_10": 1943.436763, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1868.836045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1788.348113, "high": 1924.321594, "low": 1776.524324, "close": 1875.055908, "volume": 15153}, "trend_line": null, "activity_lines": {"activity_5": 1879.456941, "activity_10": 1925.25322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1869.20192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8432, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1883.923698, "high": 1978.514004, "low": 1883.923698, "close": 1953.881104, "volume": 2868}, "trend_line": null, "activity_lines": {"activity_5": 1900.148568, "activity_10": 1924.733687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1873.906319, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5327, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1953.881126, "high": 2010.044147, "low": 1939.10139, "close": 2002.161621, "volume": 1291}, "trend_line": null, "activity_lines": {"activity_5": 1936.342513, "activity_10": 1934.121065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1880.656598, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2040.588871, "high": 2040.588871, "low": 1967.675523, "close": 1990.337769, "volume": 7869}, "trend_line": null, "activity_lines": {"activity_5": 1961.96071, "activity_10": 1941.663204, "activity_20": 1957.404792, "activity_30": null}, "trend_signal": 0, "fair_value": 1886.140656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1983.440638, "high": 2007.088216, "low": 1955.851685, "close": 1988.367188, "volume": 2260}, "trend_line": null, "activity_lines": {"activity_5": 1979.499333, "activity_10": 1948.954543, "activity_20": 1967.140652, "activity_30": null}, "trend_signal": 0, "fair_value": 1891.008586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2034.676975, "high": 2036.647607, "low": 1971.616741, "close": 1996.249634, "volume": 1949}, "trend_line": null, "activity_lines": {"activity_5": 1990.928972, "activity_10": 1958.377732, "activity_20": 1968.252646, "activity_30": null}, "trend_signal": 0, "fair_value": 1895.79227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1970.63147, "high": 1990.337799, "low": 1948.95459, "close": 1948.95459, "volume": 1873}, "trend_line": null, "activity_lines": {"activity_5": 1978.514014, "activity_10": 1960.187141, "activity_20": 1964.663287, "activity_30": null}, "trend_signal": 0, "fair_value": 1898.103676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1945.013301, "high": 2033.691701, "low": 1911.512565, "close": 2031.721069, "volume": 6239}, "trend_line": null, "activity_lines": {"activity_5": 1994.016317, "activity_10": 1976.97334, "activity_20": 1969.481951, "activity_30": null}, "trend_signal": 0, "fair_value": 1903.671067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2027.779785, "high": 2069.162965, "low": 2027.779785, "close": 2061.280518, "volume": 4080}, "trend_line": null, "activity_lines": {"activity_5": 2017.401139, "activity_10": 1996.787141, "activity_20": 1976.928122, "activity_30": null}, "trend_signal": 0, "fair_value": 1909.975445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2029.750367, "high": 2029.750367, "low": 1991.323054, "close": 2013.0, "volume": 306}, "trend_line": null, "activity_lines": {"activity_5": 2019.96294, "activity_10": 2004.508421, "activity_20": 1979.747996, "activity_30": null}, "trend_signal": 0, "fair_value": 1913.937928, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6513, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1993.0, "high": 2016.0, "low": 1989.0, "close": 2014.0, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 2021.215885, "activity_10": 2009.580977, "activity_20": 1982.930551, "activity_30": null}, "trend_signal": 0, "fair_value": 1917.643931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2045.0, "high": 2045.0, "low": 2009.0, "close": 2027.0, "volume": 1127}, "trend_line": null, "activity_lines": {"activity_5": 2025.618807, "activity_10": 2014.490914, "activity_20": 1987.562271, "activity_30": null}, "trend_signal": 0, "fair_value": 1921.549504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6603, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2010.0, "high": 2011.0, "low": 1997.0, "close": 1997.0, "volume": 1925}, "trend_line": null, "activity_lines": {"activity_5": 2014.818701, "activity_10": 2012.61687, "activity_20": 1989.284258, "activity_30": null}, "trend_signal": 0, "fair_value": 1924.151246, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.407516, "expectation": {"probability": 55.2504, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2078.0, "high": 2090.0, "low": 2060.0, "close": 2090.0, "volume": 400}, "trend_line": 1929.679538, "activity_lines": {"activity_5": 2037.333333, "activity_10": 2027.745765, "activity_20": 1999.96773, "activity_30": 1991.252653}, "trend_signal": 1, "fair_value": 1929.679538, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.643588, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2100.0, "high": 2130.0, "low": 2026.0, "close": 2049.0, "volume": 2197}, "trend_line": 1997.32266, "activity_lines": {"activity_5": 2044.266667, "activity_10": 2033.608074, "activity_20": 2006.30001, "activity_30": 1998.950747}, "trend_signal": 1, "fair_value": 1933.528585, "relative_strength": null, "rate_of_change": 3.5054070205930716, "market_dynamics": -0.783962, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2003.0, "high": 2070.0, "low": 2000.0, "close": 2026.0, "volume": 3789}, "trend_line": 1999.693779, "activity_lines": {"activity_5": 2041.133333, "activity_10": 2034.186151, "activity_20": 2010.336073, "activity_30": 2000.800898}, "trend_signal": 1, "fair_value": 1936.418316, "relative_strength": null, "rate_of_change": 0.11871487003506523, "market_dynamics": -0.943106, "expectation": {"probability": 51.7588, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2027.0, "high": 2058.0, "low": 2002.0, "close": 2036.0, "volume": 486}, "trend_line": 1998.916785, "activity_lines": {"activity_5": 2040.533333, "activity_10": 2036.041493, "activity_20": 2015.440908, "activity_30": 2003.143235}, "trend_signal": 1, "fair_value": 1939.435943, "relative_strength": null, "rate_of_change": -0.03885564920788098, "market_dynamics": -0.999674, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2081.0, "high": 2102.0, "low": 2056.0, "close": 2100.0, "volume": 2365}, "trend_line": 2002.506502, "activity_lines": {"activity_5": 2060.666667, "activity_10": 2047.950555, "activity_20": 2026.207711, "activity_30": 2009.664732}, "trend_signal": 1, "fair_value": 1944.158415, "relative_strength": null, "rate_of_change": 0.1795831135611813, "market_dynamics": -0.929365, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2072.0, "high": 2123.0, "low": 2037.0, "close": 2084.0, "volume": 6648}, "trend_line": 2003.460881, "activity_lines": {"activity_5": 2068.6, "activity_10": 2055.709091, "activity_20": 2034.510918, "activity_30": 2014.922378}, "trend_signal": 1, "fair_value": 1948.153889, "relative_strength": null, "rate_of_change": 0.0476592210335813, "market_dynamics": -0.863826, "expectation": {"probability": 55.7491, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [19.706314, 1959.822632, 1995.264412, 2103.649084, 2039.603612, 2093.795834, 2083.942826, 2049.456725, 2014.970719, 2019.897259, 2005.117539, 2020.882568, 2043.544888, 1929.248275, 1896.732839, 1807.069049, 1788.348113, 1883.923698, 1953.881126, 2040.588871, 1983.440638, 2034.676975, 1970.63147, 1945.013301, 2027.779785, 2029.750367, 1993.0, 2045.0, 2010.0, 2078.0, 2100.0, 2003.0, 2027.0, 2081.0, 2072.0], "highs": [19.706314, 2128.28206, 2256.373151, 2103.649084, 2111.531577, 2147.003057, 2083.942826, 2049.456791, 2048.471481, 2058.324521, 2048.471465, 2068.177823, 2049.456782, 1959.792991, 1940.08667, 1880.967796, 1924.321594, 1978.514004, 2010.044147, 2040.588871, 2007.088216, 2036.647607, 1990.337799, 2033.691701, 2069.162965, 2029.750367, 2016.0, 2045.0, 2011.0, 2090.0, 2130.0, 2070.0, 2058.0, 2102.0, 2123.0], "lows": [19.706314, 1933.189538, 1974.572782, 1987.381893, 2005.11756, 2064.236507, 2022.853213, 1976.543424, 1973.587399, 1980.484582, 1980.48464, 1976.54336, 1894.762207, 1833.672646, 1862.246703, 1793.274629, 1776.524324, 1883.923698, 1939.10139, 1967.675523, 1955.851685, 1971.616741, 1948.95459, 1911.512565, 2027.779785, 1991.323054, 1989.0, 2009.0, 1997.0, 2060.0, 2026.0, 2000.0, 2002.0, 2056.0, 2037.0], "closes": [19.706314, 1954.866455, 2059.309814, 1992.308472, 2055.368652, 2069.163086, 2058.324463, 2015.956055, 2018.911987, 1996.249634, 2026.794434, 2050.442139, 1945.013306, 1902.644653, 1878.99707, 1857.32019, 1875.055908, 1953.881104, 2002.161621, 1990.337769, 1988.367188, 1996.249634, 1948.95459, 2031.721069, 2061.280518, 2013.0, 2014.0, 2027.0, 1997.0, 2090.0, 2049.0, 2026.0, 2036.0, 2100.0, 2084.0], "volumes": [0, 23747, 19143, 9594, 58055, 19122, 45349, 34238, 4599, 12655, 10158, 2261, 15222, 53729, 4833, 6008, 15153, 2868, 1291, 7869, 2260, 1949, 1873, 6239, 4080, 306, 240, 1127, 1925, 400, 2197, 3789, 486, 2365, 6648], "sma": {"5": [null, null, null, null, 1616.3119, 2026.2033, 2046.8949, 2038.2241, 2043.5448, 2031.721, 2023.2473, 2021.6708, 2007.4823, 1984.2288, 1960.7783, 1926.8835, 1891.8062, 1893.5798, 1913.4832, 1935.7513, 1961.9607, 1986.1995, 1985.2142, 1991.1261, 2005.3146, 2010.2412, 2013.7912, 2029.4003, 2022.4561, 2028.2, 2035.4, 2037.8, 2039.6, 2060.2, 2059.0], "10": [null, null, null, null, null, null, null, null, null, 1824.016493, 2024.725305, 2034.282874, 2022.853223, 2013.886841, 1996.249683, 1975.065393, 1956.738538, 1950.531043, 1948.856006, 1948.264819, 1944.422095, 1939.002844, 1939.396973, 1952.304614, 1970.532959, 1986.10094, 1999.995349, 2007.307239, 2006.791077, 2016.7573, 2022.820581, 2025.795618, 2034.500159, 2041.328052, 2043.6], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1886.140656, 1984.5737, 1986.642859, 1981.125098, 1983.095728, 1983.391321, 1980.583167, 1978.366943, 1978.919141, 1977.823541, 1982.51106, 1983.621338, 1982.399231, 1986.948566, 1996.816333, 2007.06648], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1929.679538, 1997.32266, 1999.693779, 1998.916785, 2002.506502, 2003.460881], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 1616.3119, 1767.2623, 1864.283, 1914.8407, 1949.5311, 1965.104, 1985.6675, 2007.259, 1986.5104, 1958.5552, 1932.0358, 1907.1306, 1896.439, 1915.5864, 1944.4448, 1959.7425, 1969.284, 1978.2726, 1968.4999, 1989.5736, 2013.4759, 2013.3173, 2013.5449, 2018.0299, 2011.0199, 2037.3466, 2041.2311, 2036.1541, 2036.1027, 2057.4018, 2066.2679], "10": [null, null, null, null, null, null, null, null, null, 1824.0165, 1860.8852, 1895.3501, 1904.3798, 1904.0643, 1899.5066, 1891.8364, 1888.7854, 1900.621, 1919.0829, 1932.0383, 1942.2799, 1952.0926, 1951.5221, 1966.1037, 1983.4086, 1988.7888, 1993.3727, 1999.4867, 1999.0346, 2015.5738, 2021.6513, 2022.4419, 2024.907, 2038.5603, 2046.8221], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1886.1407, 1895.8766, 1905.4359, 1909.5805, 1921.213, 1934.5527, 1942.0239, 1948.8788, 1956.3189, 1960.1933, 1972.5558, 1979.8362, 1984.2328, 1989.163, 1999.7189, 2007.7457], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1929.6795, 1937.3776, 1943.0952, 1949.089, 1958.8252, 1966.901], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 1890.229721, 2041.180102, 2051.887158, 2041.574211, 2035.136825, 2019.371753, 2017.729549, 2026.794491, 2001.241976, 1966.296094, 1931.218839, 1896.732796, 1879.456941, 1900.148568, 1936.342513, 1961.96071, 1979.499333, 1990.928972, 1978.514014, 1994.016317, 2017.401139, 2019.96294, 2021.215885, 2025.618807, 2014.818701, 2037.333333, 2044.266667, 2041.133333, 2040.533333, 2060.666667, 2068.6], "10": [null, null, null, null, null, null, null, null, null, 1989.764513, 2026.63323, 2031.309018, 2015.078187, 1993.222084, 1968.696671, 1943.436763, 1925.25322, 1924.733687, 1934.121065, 1941.663204, 1948.954543, 1958.377732, 1960.187141, 1976.97334, 1996.787141, 2004.508421, 2009.580977, 2014.490914, 2012.61687, 2027.745765, 2033.608074, 2034.186151, 2036.041493, 2047.950555, 2055.709091], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1957.404792, 1967.140652, 1968.252646, 1964.663287, 1969.481951, 1976.928122, 1979.747996, 1982.930551, 1987.562271, 1989.284258, 1999.96773, 2006.30001, 2010.336073, 2015.440908, 2026.207711, 2034.510918], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1991.252653, 1998.950747, 2000.800898, 2003.143235, 2009.664732, 2014.922378], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.774, 0.3073], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.37, 86.55, 86.66, 87.16, 87.47, 86.92, 86.82, 86.89, 84.24, 85.1, 85.4, 82.44, 82.45, 82.64, 80.5, 82.05, 79.06, 77.36, 77.59, 79.03, 77.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.524, 61.7332, 60.6638, 56.7413, 60.4404, 59.3791, 56.0361, 53.5761, 56.1436, 56.2391], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.6931, 58.2023], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5495, -1.9632], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.19, 10.72, 13.83, 26.6, 47.87, 60.9, 69.55, 72.64, 75.34, 59.12, 87.5, 97.31, 80.81, 81.15, 85.59, 75.34, 100.0, 67.08, 52.4, 56.98, 86.27, 78.95], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.25, 17.05, 29.43, 45.12, 59.44, 67.7, 72.51, 69.03, 73.99, 81.31, 88.54, 86.42, 82.52, 80.69, 86.98, 80.81, 73.16, 58.82, 65.22, 74.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.81, -89.28, -86.17, -73.4, -52.13, -39.1, -30.45, -27.36, -24.66, -40.88, -12.5, -2.69, -19.19, -18.85, -14.41, -24.66, -0.0, -32.92, -47.6, -43.02, -13.73, -21.05], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 253.7188, 241.8598, 235.1411, 225.7352, 214.6786, 204.5525, 193.6013, 184.4177, 174.6232, 170.8772, 161.6277, 155.0798, 145.9312, 138.079, 130.3591, 127.6906, 125.9984, 121.9985, 117.2843, 113.6212, 111.6482], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5602, 0.5149, 0.5378, 0.3697, 0.694, 0.809, 0.6344, 0.6531, 0.7051, 0.5826, 0.927, 0.7558, 0.6735, 0.6939, 0.8987, 0.8134], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.122, -0.1194, -0.0723, -0.0577, -0.0098, 0.0109, 0.0843, 0.0667, 0.063, 0.0451, 0.1057, 0.0749, 0.0564, 0.1092, 0.1498, 0.1947], "obv": [0, 23747, 42890, 33296, 91351, 110473, 65124, 30886, 35485, 22830, 32988, 35249, 20027, -33702, -38535, -44543, -29390, -26522, -25231, -33100, -35360, -33411, -35284, -29045, -24965, -25271, -25031, -23904, -25829, -25429, -27626, -31415, -30929, -28564, -35212], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.06, 75.64, 75.4, 75.25, 74.81, 74.4, 74.12, 73.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.02, 63.34, 61.81, 61.5, 61.1, 60.61, 59.46, 59.11, 57.97, 56.82, 57.35, 55.5, 54.77, 55.25, 54.34, 55.93, 54.9, 52.65, 50.86, 51.51, 50.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.57, 8.44, 8.06, 7.8, 7.61, 7.42, 7.72, 7.52, 8.3, 7.88, 7.74, 9.16, 9.16, 8.99, 9.5, 9.0, 8.47, 9.65, 9.32, 8.93, 8.44], "ad": [0.0, -18470.0, -26100.0, -34881.0, -38107.0, -54952.0, -47638.0, -44862.0, -43894.0, -51423.0, -47742.0, -46356.0, -51689.0, -46652.0, -49405.0, -46637.0, -41586.0, -40212.0, -39208.0, -42185.0, -41577.0, -42049.0, -43922.0, -37885.0, -35359.0, -35320.0, -35115.0, -35115.0, -37040.0, -36640.0, -37865.0, -38840.0, -38736.0, -36576.0, -35958.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 22650.2, 23666.0, 21517.4, 21125.3, 25538.8, 20216.6, 18905.2, 15885.6, 12748.6, 12417.8, 11939.2, 11149.4, 11118.2, 9783.3, 5034.3, 4959.0, 4388.8, 2897.5, 2723.4, 2786.8, 2039.9, 2033.6, 2217.6, 2078.9, 1691.5, 1948.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.167, 0.166, 0.191, 0.189, 0.157, 0.215], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.98, -6.89, 14.83, -25.49, 15.17, 95.39, 48.91, 46.96, 75.31, 40.07, 141.52, 117.73, 69.29, 64.21, 128.15, 115.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9435.0002, -4.9899, -8.9474, -1.9288, -2.5887, -3.8095, -3.3987, -0.9775, -3.4651, 1.7769, 1.7015, -1.8261, 3.5468, 6.5359, 6.2801, 12.5277, 9.2767, 3.6911, 1.6901, 5.5097, 4.8096], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0, -56.0, -56.0, -44.0, -44.0, -44.0, 56.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.8593, 41.4263, 49.3571, 118.8749, 100.9043], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.832936, 120.596984, 66.870255, 45.17534, 33.391908, 25.991706, 20.924388, 17.227799, 14.448069, 12.29282, 10.56346, 9.149959, 7.979556, 6.991965, 6.166987, 5.46149, 4.849487, 4.317251, 3.860777, 3.463067], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5666, 104.5727, 97.0322, 86.6608, 76.007, 66.004, 56.9881, 49.036, 42.1184, 36.1533, 31.0353, 26.6583, 22.9225, 19.7364, 17.0225, 14.7103, 12.7381, 11.054, 9.6153, 8.3849], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0918, 9.5774], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.73, -16.98, -37.78, -7.69, -10.98, -16.33, -14.76, -4.48, -14.46, 6.52, 6.35, -6.6, 14.9, 28.67, 26.81, 45.5, 32.53, 15.06, 7.68, 22.25, 18.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 183.1172, 88.267, 67.4934, 10.5563, 53.2467, 95.6096, 110.103, 127.734, 83.4458, 102.6327, 54.1887, 83.8894, 103.4353, 57.2695, 37.5878, 59.6467, 23.9829, 88.271, 121.518, 59.0155, 43.4418, 75.2358, 88.0593], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 28.4226, -37.8534, -10.3466, -77.1369, -94.5506, 1.0193, 39.1603, 54.8206, 32.2093, 37.6018, 12.8055, -38.2897, 62.0521, 18.8422, 10.5878, 23.6467, 9.9829, 58.271, 17.518, -10.9845, -12.5582, 29.2358, 2.0593], "thermo_temp": [null, 2108.5757, 301.5067, 116.2672, 119.2231, 91.6344, 61.0896, 81.781, 74.8841, 77.8399, 67.9868, 91.6345, 155.6799, 126.1203, 77.84, 87.6932, 147.7973, 103.4581, 70.9428, 72.9133, 51.2365, 65.0309, 47.295, 122.1791, 41.3832, 69.9575, 27.0, 36.0, 30.0, 93.0, 104.0, 70.0, 56.0, 66.0, 86.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 303.2802, 260.4996, 229.7968, 216.321, 199.9209, 177.7244, 161.3551, 158.89, 148.8115, 134.6535, 123.428, 110.3023, 102.0711, 92.1118, 97.5786, 87.3613, 84.1969, 73.7975, 66.9252, 60.2116, 66.1731, 73.0507, 72.496, 69.4968, 68.861, 71.9772], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9656, 0.8752, 0.8333, 0.8946, 0.9289, 0.9112, 0.9334, 0.9884, 0.9675, 0.9342, 1.025, 0.9738, 1.0431, 1.1264, 1.0745, 1.1446, 1.1329, 0.9996, 0.9396, 0.9453, 0.9395], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9836, 1.1281, 1.2182, 1.0621, 1.0561, 1.0676, 1.0451, 1.0023, 1.0341, 1.0069, 0.9711, 0.9928, 0.9884, 0.8712, 0.8631, 0.7584, 0.7507, 0.878, 0.9251, 0.8864, 0.8311], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 3675316.0, 2825067.23, 2405159.23, 2042960.1, 1789501.42, 1566154.17, 1351322.17, 1144984.44, 980779.02, 842862.43, 709798.71, 682167.47, 601943.91, 513841.38, 440469.75, 379638.5, 317154.43, 277160.94, 224698.38, 180149.04, 155107.75, 154572.35, 117295.16], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 478.2476, -12.144, -5.2962, -22.4898, 59.2914, 88.703, 57.5916, 63.3947, 76.1186, 46.6664, 132.1134, 80.5583, 58.1693, 65.8946, 124.9608, 103.8357], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -11938.454, -9694.999, -7454.9298, -7557.5372, -5309.7677, -4783.4663, -3252.6596, -723.5831, 814.0806, 1688.6074, 945.4844, 749.1282, 450.3617, -308.7574, 1329.8624, 2682.9507, 3005.0646, 2928.7014, 2631.2162, 1657.8163, 1236.1695, 561.4462, -75.6266, -296.2358, 327.5107, 749.6756], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.25, 37.88, 36.6, 38.48, 22.52, 18.1, 22.86, 29.75, 30.37, 36.83, 33.66, 32.29, 36.85, 72.82, 76.56, 85.9, 74.54, 64.53, 63.21, 56.37, 48.55], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1865, 1.1916, -0.0553, -0.1351, 0.1158, 0.2843, 0.2892, 0.2576, 0.3177, 0.2656, 0.266, 0.3234, -0.0397, -0.0678, 0.0007, -0.0163, 0.4308, 0.4317, 0.1846, -0.0267, 0.0218, 0.0594], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.7, -20.8431, -70.1063, -97.7762, -58.8484, -95.0164, -94.3075, -59.2738, -50.6993, -59.8346, -86.4662, -98.4233, -97.9024, -60.1697, -93.3422, -85.5012, 32.113, -62.3548, -69.9454, 194.1593], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 722.57, 17.48, 15.7, 16.33, 15.72, 16.12, 16.1, 15.8, 15.98, 17.42, 17.61, 17.6, 15.35, 15.42, 15.3], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6509, 0.6534, 0.5691, 0.6976, 0.7357, 0.6362, 0.6304, 0.6474, 0.58, 0.7603, 0.6557, 0.5966, 0.6117, 0.7457, 0.6903], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.7079, 4.313, 4.8897, 5.4935, 5.6045, 5.6681, 5.3562, 5.1351, 5.1639, 5.3148, 5.2733, 5.6725, 5.7052, 5.5365, 5.1595, 4.6614, 4.9515, 4.1518, 3.8571, 3.754, 3.9304, 3.6703], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, null, null, null, null, null, null, null, null, null, -0.407516, -0.643588, -0.783962, -0.943106, -0.999674, -0.929365, -0.863826], "market_activity_top_line": [null, null, null, null, 1890.229721, 2041.180102, 2051.887158, 2041.574211, 2035.136825, 2019.371753, 2026.63323, 2031.309018, 2015.078187, 1993.222084, 1968.696671, 1943.436763, 1925.25322, 1924.733687, 1936.342513, 1961.96071, 1979.499333, 1990.928972, 1978.514014, 1994.016317, 2017.401139, 2019.96294, 2021.215885, 2025.618807, 2014.818701, 2037.333333, 2044.266667, 2041.133333, 2040.533333, 2060.666667, 2068.6], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.190847, 0.081513, 0.055364, 0.211437, 0.357464, 0.572085], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.5134, 50.086675, 39.902363, 38.566756, 40.631328, 43.546064], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.5134, 37.65995, 29.71805, 37.23115, 42.6959, 46.4608], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.578843, 2.350347, 2.072295, 2.081955, 2.904368, 3.25133], "market_activity_roc": [null, null, null, null, null, null, null, null, 7.666111, -1.068419, -1.230766, -0.502808, -0.985616, -1.294941, -2.858759, -4.325893, -4.457642, -3.436065, -1.64343, 0.953154, 2.817609, 3.439192, 2.177895, 1.633856, 1.914717, 1.458313, 2.15828, 1.584866, -0.128008, 0.859936, 1.140441, 0.765915, 1.276275, 1.145288, 1.190321], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.7107, -0.5206, -0.0178, 0.2532, -0.2572, -0.3096, -0.2076, -2.4766, -1.4011, -0.9543, -3.3924, -2.9314, -2.3759, -3.9137, -2.0486, -4.3668, -5.2579, -4.3575, -2.5285, -3.3614], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.572266, 0.549004, 0.546911, 0.519905, 0.598172, 0.704434, 0.664676, 0.650256, 0.668711, 0.606816, 0.480669, 0.346306, 0.237168, 0.178191, 0.085036, 0.033993], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0183, 0.0182, 0.0189, 0.0232, 0.0307, 0.036, 0.039, 0.048, 0.07, 0.102, 0.146, 0.1965, 0.25, 0.303, 0.3545, 0.405, 0.459, 0.506, 0.5475, 0.585, 0.614, 0.6365, 0.6645, 0.6915, 0.7165, 0.7435, 0.769, 0.7925], "weekly_rs": {"dates": ["2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [19.706314, 1954.866455, 2059.309814, 1992.308472, 2055.368652, 2069.163086, 2058.324463, 2015.956055, 2018.911987, 1996.249634, 2026.794434, 2050.442139, 1945.013306, 1902.644653, 1878.99707, 1857.32019, 1875.055908, 1953.881104, 2002.161621, 1990.337769, 1988.367188, 1996.249634, 1948.95459, 2031.721069, 2061.280518, 2013.0, 2014.0, 2027.0, 1997.0, 2090.0, 2049.0, 2026.0, 2036.0, 2100.0, 2084.0], "trend_signal": [0.072309, 0.471018, 0.471351, 0.417754, 0.478881, 0.41719, 0.475232, 0.476756, 0.417917, 0.418119, 0.7995, 0.794518, 0.815268, 0.813845, 0.800137, 0.749137, 0.740696, 0.748518, 0.75169, 0.800685, 0.752274, 0.759369, 0.755196, 0.794786, 0.795935, 0.754792, 0.79453, 0.799798, 0.806125, 0.79719, 0.798083, 0.795411, 0.74628, 0.789976, 0.793732], "smoothed_trend_signal": [0.316174, 0.344822, 0.385044, 0.418728, 0.43939, 0.451202, 0.462634, 0.483462, 0.522726, 0.582733, 0.653672, 0.717629, 0.760231, 0.778407, 0.7787, 0.771049, 0.763691, 0.760598, 0.761419, 0.76373, 0.765954, 0.76838, 0.7718, 0.776038, 0.780377, 0.784721, 0.789362, 0.793818, 0.795583, 0.792523, 0.78917, 0.786749, 0.784367, 0.783798, 0.784183], "avg_distance": [-98.98846214827385, 0.34456034254802725, 5.705705556712499, 2.2664833079728925, 5.5034031604965055, 6.211480385599991, 5.655126852154332, 3.480329048294285, 3.632058950960425, 2.4687857041888863, 4.036670057062009, 5.250522059722368, -0.16120817266986762, -2.3360185525384902, -3.549864292859882, -4.66255257273431, -3.7521666890758643, 0.2939816379898718, 2.7722518231907873, 2.1653258475259403, 2.064174649417944, 2.4687857041888863, 0.04110048588508143, 4.289557420175114, 5.806863068490093, 3.328592831958524, 3.3799234791676436, 4.047221892886204, 2.507302476612604, 7.281052667060763, 5.176496131486843, 3.9958912456770834, 4.509197717768283, 7.794359139151961, 6.973068783806043], "avg_trend_signal": 0.6761142285714286, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1984.5, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2205.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [2, 18], "dtl_danger_indices": [3, 19], "cycle_ribbon_colors": ["rgba(239,68,68,0.900)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.218)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.231)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-12-12", "momentum": "0.316174", "trend_signal": "0.072309", "avg_distance": "-98.975844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-12-19", "momentum": "0.344822", "trend_signal": "0.471018", "avg_distance": "1.596299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.385044", "trend_signal": "0.471351", "avg_distance": "7.024321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.418728", "trend_signal": "0.417754", "avg_distance": "3.542197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.439390", "trend_signal": "0.478881", "avg_distance": "6.819495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.451202", "trend_signal": "0.417190", "avg_distance": "7.536406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.462634", "trend_signal": "0.475232", "avg_distance": "6.973112", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.483462", "trend_signal": "0.476756", "avg_distance": "4.771185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.522726", "trend_signal": "0.417917", "avg_distance": "4.924807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.582733", "trend_signal": "0.418119", "avg_distance": "3.747023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.653672", "trend_signal": "0.799500", "avg_distance": "5.334466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.717629", "trend_signal": "0.794518", "avg_distance": "6.563460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.760231", "trend_signal": "0.815268", "avg_distance": "1.084221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.778407", "trend_signal": "0.813845", "avg_distance": "-1.117718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.778700", "trend_signal": "0.800137", "avg_distance": "-2.346706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.771049", "trend_signal": "0.749137", "avg_distance": "-3.473275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.763691", "trend_signal": "0.740696", "avg_distance": "-2.551532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.760598", "trend_signal": "0.748518", "avg_distance": "1.545089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.761419", "trend_signal": "0.751690", "avg_distance": "4.054275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.763730", "trend_signal": "0.800685", "avg_distance": "3.439778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.765954", "trend_signal": "0.752274", "avg_distance": "3.337365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.768380", "trend_signal": "0.759369", "avg_distance": "3.747023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.771800", "trend_signal": "0.755196", "avg_distance": "1.289054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.776038", "trend_signal": "0.794786", "avg_distance": "5.590508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.780377", "trend_signal": "0.795935", "avg_distance": "7.126741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.784721", "trend_signal": "0.754792", "avg_distance": "4.617556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.789362", "trend_signal": "0.794530", "avg_distance": "4.669527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.793818", "trend_signal": "0.799798", "avg_distance": "5.345149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.795583", "trend_signal": "0.806125", "avg_distance": "3.128543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.792523", "trend_signal": "0.797190", "avg_distance": "7.763291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.789170", "trend_signal": "0.798083", "avg_distance": "5.392646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.786749", "trend_signal": "0.795411", "avg_distance": "3.995891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.784367", "trend_signal": "0.746280", "avg_distance": "4.509198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.783798", "trend_signal": "0.789976", "avg_distance": "7.794359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.784183", "trend_signal": "0.793732", "avg_distance": "6.973069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/152c47f8-e1f4-4b98-977d-eee43e9b189f/", "share_image": "https://sharemaestro.com/terminal/152c47f8-e1f4-4b98-977d-eee43e9b189f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}