{"ticker": {"uuid": "152c47f8-e1f4-4b98-977d-eee43e9b189f", "symbol": "487A", "name": "NEXT FUNDS German Equity DAX (Unhedged) Exchange Traded Fund", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 487A rose 8.34%, moving from 1,931.00 to 2,092.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 47.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,092.00"}, {"label": "12-Week Change", "value": "8.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2058.0, "high": 2100.0, "low": 2058.0, "close": 2092.0, "volume": 4080}, "trend_line": null, "activity_lines": {"activity_5": 2047.466667, "activity_10": 2026.545455, "activity_20": 2006.390476, "activity_30": null}, "trend_signal": 0, "fair_value": 2018.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7352, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 2073.0, "high": 2160.0, "low": 1962.0, "close": 1984.0, "volume": 23747}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1984.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2025.0, "high": 2290.0, "low": 2004.0, "close": 2090.0, "volume": 19143}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2037.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2135.0, "high": 2135.0, "low": 2017.0, "close": 2022.0, "volume": 9594}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2032.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2070.0, "high": 2143.0, "low": 2035.0, "close": 2086.0, "volume": 58055}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2045.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2125.0, "high": 2179.0, "low": 2095.0, "close": 2100.0, "volume": 19122}, "trend_line": null, "activity_lines": {"activity_5": 2071.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2056.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2115.0, "high": 2115.0, "low": 2053.0, "close": 2089.0, "volume": 45349}, "trend_line": null, "activity_lines": {"activity_5": 2082.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2061.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2080.0, "high": 2080.0, "low": 2006.0, "close": 2046.0, "volume": 34238}, "trend_line": null, "activity_lines": {"activity_5": 2072.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2059.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2045.0, "high": 2079.0, "low": 2003.0, "close": 2049.0, "volume": 4599}, "trend_line": null, "activity_lines": {"activity_5": 2065.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2058.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2050.0, "high": 2089.0, "low": 2010.0, "close": 2026.0, "volume": 12655}, "trend_line": null, "activity_lines": {"activity_5": 2049.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2054.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.887, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2035.0, "high": 2079.0, "low": 2010.0, "close": 2057.0, "volume": 10158}, "trend_line": null, "activity_lines": {"activity_5": 2047.8, "activity_10": 2056.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2054.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2051.0, "high": 2099.0, "low": 2006.0, "close": 2081.0, "volume": 2261}, "trend_line": null, "activity_lines": {"activity_5": 2057.0, "activity_10": 2061.581818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2057.272727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8547, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2074.0, "high": 2080.0, "low": 1923.0, "close": 1974.0, "volume": 15222}, "trend_line": null, "activity_lines": {"activity_5": 2031.066667, "activity_10": 2045.109091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2050.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1094, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1958.0, "high": 1989.0, "low": 1861.0, "close": 1931.0, "volume": 53729}, "trend_line": null, "activity_lines": {"activity_5": 1995.6, "activity_10": 2022.927273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2041.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1925.0, "high": 1969.0, "low": 1890.0, "close": 1907.0, "volume": 4833}, "trend_line": null, "activity_lines": {"activity_5": 1960.0, "activity_10": 1998.036364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2031.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1834.0, "high": 1909.0, "low": 1820.0, "close": 1885.0, "volume": 6008}, "trend_line": null, "activity_lines": {"activity_5": 1925.0, "activity_10": 1972.4, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2021.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.7647, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1815.0, "high": 1953.0, "low": 1803.0, "close": 1903.0, "volume": 15153}, "trend_line": null, "activity_lines": {"activity_5": 1907.466667, "activity_10": 1953.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2014.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1912.0, "high": 2008.0, "low": 1912.0, "close": 1983.0, "volume": 2868}, "trend_line": null, "activity_lines": {"activity_5": 1928.466667, "activity_10": 1953.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2012.529412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1983.0, "high": 2040.0, "low": 1968.0, "close": 2032.0, "volume": 1291}, "trend_line": null, "activity_lines": {"activity_5": 1965.2, "activity_10": 1962.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2013.611111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2071.0, "high": 2071.0, "low": 1997.0, "close": 2020.0, "volume": 7869}, "trend_line": null, "activity_lines": {"activity_5": 1991.2, "activity_10": 1970.6, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2013.947368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2013.0, "high": 2037.0, "low": 1985.0, "close": 2018.0, "volume": 2260}, "trend_line": null, "activity_lines": {"activity_5": 2009.0, "activity_10": 1978.0, "activity_20": 1996.457143, "activity_30": null}, "trend_signal": 0, "fair_value": 2014.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2065.0, "high": 2067.0, "low": 2001.0, "close": 2026.0, "volume": 1949}, "trend_line": null, "activity_lines": {"activity_5": 2020.6, "activity_10": 1987.563636, "activity_20": 1997.585714, "activity_30": null}, "trend_signal": 0, "fair_value": 2014.714286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2000.0, "high": 2020.0, "low": 1978.0, "close": 1978.0, "volume": 1873}, "trend_line": null, "activity_lines": {"activity_5": 2008.0, "activity_10": 1989.4, "activity_20": 1993.942857, "activity_30": null}, "trend_signal": 0, "fair_value": 2013.045455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1974.0, "high": 2064.0, "low": 1940.0, "close": 2062.0, "volume": 6239}, "trend_line": null, "activity_lines": {"activity_5": 2023.733333, "activity_10": 2006.436364, "activity_20": 1998.833333, "activity_30": null}, "trend_signal": 0, "fair_value": 2015.173913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2058.0, "high": 2100.0, "low": 2058.0, "close": 2092.0, "volume": 4080}, "trend_line": null, "activity_lines": {"activity_5": 2047.466667, "activity_10": 2026.545455, "activity_20": 2006.390476, "activity_30": null}, "trend_signal": 0, "fair_value": 2018.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7352, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/152c47f8-e1f4-4b98-977d-eee43e9b189f/", "share_image": "https://sharemaestro.com/terminal/152c47f8-e1f4-4b98-977d-eee43e9b189f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}