{"ticker": {"uuid": "152d3d16-1915-474c-b201-14b74132ed47", "symbol": "TMK", "name": "TMK Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMK fell 11.54%, moving from 0.13 to 0.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -12.55 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is negative at 30.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "-11.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.75%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.55"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.11, "close": 0.115, "volume": 880799}, "trend_line": 0.12675, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.147364, "activity_20": 0.142971, "activity_30": 0.134691}, "trend_signal": 1, "fair_value": 0.257948, "relative_strength": -12.55497, "rate_of_change": 0.13192924800328676, "market_dynamics": 0.001222, "expectation": {"probability": 30.7469, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.879999, "high": 0.934999, "low": 0.824999, "close": 0.824999, "volume": 225914}, "trend_line": 0.892832, "activity_lines": {"activity_5": 0.813999, "activity_10": 0.826499, "activity_20": 0.85682, "activity_30": 0.86758}, "trend_signal": 0, "fair_value": 0.600063, "relative_strength": -0.036714, "rate_of_change": -0.8147386148777074, "market_dynamics": -0.743974, "expectation": {"probability": 35.9959, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.824999, "high": 0.879999, "low": 0.769999, "close": 0.824999, "volume": 396395}, "trend_line": 0.883666, "activity_lines": {"activity_5": 0.817666, "activity_10": 0.821999, "activity_20": 0.852237, "activity_30": 0.863203}, "trend_signal": 0, "fair_value": 0.603236, "relative_strength": -2.141208, "rate_of_change": -1.0266209096448164, "market_dynamics": -0.754343, "expectation": {"probability": 34.6134, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.797499, "high": 0.824999, "low": 0.714999, "close": 0.769999, "volume": 807667}, "trend_line": 0.872666, "activity_lines": {"activity_5": 0.802999, "activity_10": 0.808499, "activity_20": 0.842678, "activity_30": 0.85587}, "trend_signal": 0, "fair_value": 0.606057, "relative_strength": -7.091615, "rate_of_change": -1.2448142171363274, "market_dynamics": -0.686609, "expectation": {"probability": 35.438, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.769999, "high": 0.824999, "low": 0.714999, "close": 0.824999, "volume": 345652}, "trend_line": 0.865332, "activity_lines": {"activity_5": 0.810332, "activity_10": 0.808999, "activity_20": 0.839142, "activity_30": 0.852795}, "trend_signal": 0, "fair_value": 0.609582, "relative_strength": -2.383231, "rate_of_change": -0.8404131706746982, "market_dynamics": -0.780785, "expectation": {"probability": 35.1554, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.824999, "high": 0.824999, "low": 0.769999, "close": 0.824999, "volume": 126866}, "trend_line": 0.861666, "activity_lines": {"activity_5": 0.813999, "activity_10": 0.812499, "activity_20": 0.83613, "activity_30": 0.850193}, "trend_signal": 0, "fair_value": 0.612755, "relative_strength": -0.717661, "rate_of_change": -0.42365242473408443, "market_dynamics": -0.859716, "expectation": {"probability": 34.3398, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.824999, "high": 0.824999, "low": 0.769999, "close": 0.769999, "volume": 115537}, "trend_line": 0.857999, "activity_lines": {"activity_5": 0.799332, "activity_10": 0.804999, "activity_20": 0.828404, "activity_30": 0.844279}, "trend_signal": 0, "fair_value": 0.615576, "relative_strength": -11.087534, "rate_of_change": -0.4255709288750034, "market_dynamics": -0.957387, "expectation": {"probability": 35.2247, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.769999, "high": 0.824999, "low": 0.714999, "close": 0.824999, "volume": 410652}, "trend_line": 0.857999, "activity_lines": {"activity_5": 0.806666, "activity_10": 0.807999, "activity_20": 0.826439, "activity_30": 0.84215}, "trend_signal": 0, "fair_value": 0.619102, "relative_strength": -5.489061, "rate_of_change": 0.0, "market_dynamics": -0.967275, "expectation": {"probability": 34.9576, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.824999, "high": 0.879999, "low": 0.769999, "close": 0.879999, "volume": 302111}, "trend_line": 0.859832, "activity_lines": {"activity_5": 0.832332, "activity_10": 0.820999, "activity_20": 0.829451, "activity_30": 0.843569}, "trend_signal": 0, "fair_value": 0.622627, "relative_strength": -1.167576, "rate_of_change": 0.2136366126300945, "market_dynamics": -0.722488, "expectation": {"probability": 31.0135, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.879999, "high": 0.879999, "low": 0.769999, "close": 0.824999, "volume": 237296}, "trend_line": 0.859832, "activity_lines": {"activity_5": 0.832332, "activity_10": 0.822999, "activity_20": 0.826963, "activity_30": 0.841322}, "trend_signal": 0, "fair_value": 0.626153, "relative_strength": -6.979918, "rate_of_change": 0.0, "market_dynamics": -0.405461, "expectation": {"probability": 36.5609, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.824999, "high": 0.879999, "low": 0.769999, "close": 0.769999, "volume": 186708}, "trend_line": 0.855249, "activity_lines": {"activity_5": 0.813999, "activity_10": 0.813999, "activity_20": 0.819237, "activity_30": 0.835526}, "trend_signal": 0, "fair_value": 0.629326, "relative_strength": -13.722146, "rate_of_change": -0.5330110998427604, "market_dynamics": -0.235737, "expectation": {"probability": 36.6017, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.769999, "high": 0.824999, "low": 0.769999, "close": 0.824999, "volume": 306737}, "trend_line": 0.853416, "activity_lines": {"activity_5": 0.817666, "activity_10": 0.815999, "activity_20": 0.817797, "activity_30": 0.833574}, "trend_signal": 0, "fair_value": 0.632852, "relative_strength": -5.645167, "rate_of_change": -0.21432354787904861, "market_dynamics": 0.022119, "expectation": {"probability": 39.1885, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.769999, "high": 0.769999, "low": 0.714999, "close": 0.769999, "volume": 517806}, "trend_line": 0.849749, "activity_lines": {"activity_5": 0.799332, "activity_10": 0.807999, "activity_20": 0.811904, "activity_30": 0.828193}, "trend_signal": 0, "fair_value": 0.636025, "relative_strength": -11.847841, "rate_of_change": -0.42968493677174746, "market_dynamics": 0.019293, "expectation": {"probability": 40.9497, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.714999, "high": 0.769999, "low": 0.659999, "close": 0.714999, "volume": 264115}, "trend_line": 0.842416, "activity_lines": {"activity_5": 0.766332, "activity_10": 0.790999, "activity_20": 0.801297, "activity_30": 0.819499}, "trend_signal": 0, "fair_value": 0.638845, "relative_strength": -20.0994, "rate_of_change": -0.8629607095742299, "market_dynamics": -0.240223, "expectation": {"probability": 37.9691, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.714999, "high": 0.714999, "low": 0.659999, "close": 0.659999, "volume": 107866}, "trend_line": 0.833249, "activity_lines": {"activity_5": 0.725999, "activity_10": 0.764999, "activity_20": 0.786761, "activity_30": 0.80773}, "trend_signal": 0, "fair_value": 0.641313, "relative_strength": -25.04481, "rate_of_change": -1.088179711686392, "market_dynamics": -0.478905, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.687499, "high": 0.714999, "low": 0.604999, "close": 0.659999, "volume": 580253}, "trend_line": 0.824082, "activity_lines": {"activity_5": 0.696666, "activity_10": 0.741999, "activity_20": 0.773797, "activity_30": 0.796553}, "trend_signal": 0, "fair_value": 0.643428, "relative_strength": -26.126074, "rate_of_change": -1.1001513353151382, "market_dynamics": -0.780473, "expectation": {"probability": 36.1799, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.577499, "high": 0.659999, "low": 0.549999, "close": 0.604999, "volume": 122545}, "trend_line": 0.814916, "activity_lines": {"activity_5": 0.656332, "activity_10": 0.711999, "activity_20": 0.756118, "activity_30": 0.782418}, "trend_signal": 0, "fair_value": 0.644486, "relative_strength": -29.922391, "rate_of_change": -1.1122679539172082, "market_dynamics": -1.135161, "expectation": {"probability": 36.7332, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.577499, "high": 0.714999, "low": 0.549999, "close": 0.714999, "volume": 95223}, "trend_line": 0.813082, "activity_lines": {"activity_5": 0.667332, "activity_10": 0.704999, "activity_20": 0.749832, "activity_30": 0.775972}, "trend_signal": 0, "fair_value": 0.646954, "relative_strength": -16.714215, "rate_of_change": -0.22505387058298063, "market_dynamics": -1.131122, "expectation": {"probability": 35.2062, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.659999, "high": 0.714999, "low": 0.549999, "close": 0.604999, "volume": 55749}, "trend_line": 0.805749, "activity_lines": {"activity_5": 0.645332, "activity_10": 0.679999, "activity_20": 0.733594, "activity_30": 0.762547}, "trend_signal": 0, "fair_value": 0.64907, "relative_strength": -27.89463, "rate_of_change": -0.9018770554507323, "market_dynamics": -1.125875, "expectation": {"probability": 37.7345, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.659999, "high": 0.714999, "low": 0.604999, "close": 0.659999, "volume": 114428}, "trend_line": 0.800249, "activity_lines": {"activity_5": 0.648999, "activity_10": 0.669999, "activity_20": 0.723642, "activity_30": 0.753144}, "trend_signal": 0, "fair_value": 0.651185, "relative_strength": -21.65766, "rate_of_change": -0.6825947038097546, "market_dynamics": -1.156205, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.604999, "high": 0.659999, "low": 0.549999, "close": 0.604999, "volume": 158717}, "trend_line": 0.787416, "activity_lines": {"activity_5": 0.634332, "activity_10": 0.652999, "activity_20": 0.708975, "activity_30": 0.740547}, "trend_signal": 0, "fair_value": 0.652771, "relative_strength": -25.700315, "rate_of_change": -1.6036258714475098, "market_dynamics": -1.089792, "expectation": {"probability": 36.9209, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.604999, "high": 0.604999, "low": 0.494999, "close": 0.494999, "volume": 99605}, "trend_line": 0.770916, "activity_lines": {"activity_5": 0.586666, "activity_10": 0.618999, "activity_20": 0.68488, "activity_30": 0.721682}, "trend_signal": 0, "fair_value": 0.653829, "relative_strength": -37.641634, "rate_of_change": -2.0954616111432784, "market_dynamics": -1.260552, "expectation": {"probability": 36.7376, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.494999, "high": 0.549999, "low": 0.439999, "close": 0.549999, "volume": 282550}, "trend_line": 0.759916, "activity_lines": {"activity_5": 0.564666, "activity_10": 0.600999, "activity_20": 0.667594, "activity_30": 0.707429}, "trend_signal": 0, "fair_value": 0.655239, "relative_strength": -31.297335, "rate_of_change": -1.4268740044310935, "market_dynamics": -1.22427, "expectation": {"probability": 34.5603, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.494999, "high": 0.549999, "low": 0.494999, "close": 0.494999, "volume": 6931}, "trend_line": 0.743416, "activity_lines": {"activity_5": 0.535332, "activity_10": 0.576999, "activity_20": 0.64638, "activity_30": 0.690338}, "trend_signal": 0, "fair_value": 0.656297, "relative_strength": -37.36468, "rate_of_change": -2.171292616552365, "market_dynamics": -1.315569, "expectation": {"probability": 37.6802, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.494999, "high": 0.549999, "low": 0.439999, "close": 0.439999, "volume": 322157}, "trend_line": 0.725082, "activity_lines": {"activity_5": 0.494999, "activity_10": 0.546999, "activity_20": 0.621237, "activity_30": 0.670762}, "trend_signal": 0, "fair_value": 0.656297, "relative_strength": -44.031584, "rate_of_change": -2.4661831329968633, "market_dynamics": -1.303644, "expectation": {"probability": 37.0196, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.439999, "high": 0.494999, "low": 0.439999, "close": 0.439999, "volume": 223073}, "trend_line": 0.714082, "activity_lines": {"activity_5": 0.469332, "activity_10": 0.520999, "activity_20": 0.597928, "activity_30": 0.65237}, "trend_signal": 0, "fair_value": 0.656297, "relative_strength": -43.089481, "rate_of_change": -1.5170697934854278, "market_dynamics": -1.260207, "expectation": {"probability": 35.0547, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.439999, "high": 0.494999, "low": 0.439999, "close": 0.494999, "volume": 92343}, "trend_line": 0.703999, "activity_lines": {"activity_5": 0.472999, "activity_10": 0.508999, "activity_20": 0.581689, "activity_30": 0.638236}, "trend_signal": 0, "fair_value": 0.656297, "relative_strength": -35.442019, "rate_of_change": -1.4120227088765651, "market_dynamics": -1.264983, "expectation": {"probability": 34.1448, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.494999, "high": 0.549999, "low": 0.439999, "close": 0.494999, "volume": 136437}, "trend_line": 0.692999, "activity_lines": {"activity_5": 0.476666, "activity_10": 0.498999, "activity_20": 0.566761, "activity_30": 0.624752}, "trend_signal": 0, "fair_value": 0.657002, "relative_strength": -35.841704, "rate_of_change": -1.562502219463381, "market_dynamics": -1.141113, "expectation": {"probability": 35.7017, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.494999, "high": 0.549999, "low": 0.494999, "close": 0.494999, "volume": 75996}, "trend_line": 0.681999, "activity_lines": {"activity_5": 0.483999, "activity_10": 0.492999, "activity_20": 0.553404, "activity_30": 0.611977}, "trend_signal": 0, "fair_value": 0.657707, "relative_strength": -37.341906, "rate_of_change": -1.5873038777833748, "market_dynamics": -1.073061, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.494999, "high": 0.494999, "low": 0.384999, "close": 0.439999, "volume": 687054}, "trend_line": 0.670999, "activity_lines": {"activity_5": 0.472999, "activity_10": 0.478999, "activity_20": 0.536642, "activity_30": 0.596365}, "trend_signal": 0, "fair_value": 0.657707, "relative_strength": -44.16036, "rate_of_change": -1.6129055907706624, "market_dynamics": -0.892494, "expectation": {"probability": 35.4282, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.439999, "high": 0.439999, "low": 0.384999, "close": 0.412499, "volume": 125798}, "trend_line": 0.657249, "activity_lines": {"activity_5": 0.452832, "activity_10": 0.463999, "activity_20": 0.519094, "activity_30": 0.579687}, "trend_signal": 0, "fair_value": 0.657884, "relative_strength": -47.663125, "rate_of_change": -2.0491833817934215, "market_dynamics": -0.825887, "expectation": {"probability": 34.8696, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.384999, "high": 0.439999, "low": 0.329999, "close": 0.329999, "volume": 589001}, "trend_line": 0.640749, "activity_lines": {"activity_5": 0.406999, "activity_10": 0.437499, "activity_20": 0.495392, "activity_30": 0.558574}, "trend_signal": 0, "fair_value": 0.656826, "relative_strength": -56.988571, "rate_of_change": -2.510464070694662, "market_dynamics": -0.848413, "expectation": {"probability": 34.2262, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.329999, "high": 0.384999, "low": 0.274999, "close": 0.384999, "volume": 1888240}, "trend_line": 0.626082, "activity_lines": {"activity_5": 0.390499, "activity_10": 0.423999, "activity_20": 0.479285, "activity_30": 0.542074}, "trend_signal": 0, "fair_value": 0.656121, "relative_strength": -49.190121, "rate_of_change": -2.289039858041134, "market_dynamics": -0.772336, "expectation": {"probability": 32.4623, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.384999, "high": 0.384999, "low": 0.329999, "close": 0.384999, "volume": 583621}, "trend_line": 0.613249, "activity_lines": {"activity_5": 0.381332, "activity_10": 0.413499, "activity_20": 0.465011, "activity_30": 0.526521}, "trend_signal": 0, "fair_value": 0.655063, "relative_strength": -48.007165, "rate_of_change": -2.0497315048188547, "market_dynamics": -0.857921, "expectation": {"probability": 33.9219, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.384999, "high": 0.384999, "low": 0.329999, "close": 0.329999, "volume": 129436}, "trend_line": 0.596749, "activity_lines": {"activity_5": 0.361166, "activity_10": 0.394999, "activity_20": 0.44707, "activity_30": 0.508246}, "trend_signal": 0, "fair_value": 0.6533, "relative_strength": -55.595107, "rate_of_change": -2.6905873470645805, "market_dynamics": -0.896648, "expectation": {"probability": 34.276, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.329999, "high": 0.357499, "low": 0.274999, "close": 0.274999, "volume": 214550}, "trend_line": 0.578416, "activity_lines": {"activity_5": 0.329999, "activity_10": 0.368499, "activity_20": 0.425463, "activity_30": 0.487488}, "trend_signal": 0, "fair_value": 0.65048, "relative_strength": -63.052402, "rate_of_change": -3.0721459105922144, "market_dynamics": -0.892793, "expectation": {"probability": 33.7793, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.274999, "high": 0.329999, "low": 0.219999, "close": 0.247499, "volume": 652299}, "trend_line": 0.560999, "activity_lines": {"activity_5": 0.298832, "activity_10": 0.339999, "activity_20": 0.40307, "activity_30": 0.466139}, "trend_signal": 0, "fair_value": 0.647483, "relative_strength": -65.875609, "rate_of_change": -3.0111546015324637, "market_dynamics": -1.042062, "expectation": {"probability": 33.2055, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.274999, "high": 0.274999, "low": 0.219999, "close": 0.274999, "volume": 99958}, "trend_line": 0.542666, "activity_lines": {"activity_5": 0.282332, "activity_10": 0.320999, "activity_20": 0.384999, "activity_30": 0.447687}, "trend_signal": 0, "fair_value": 0.645015, "relative_strength": -61.436711, "rate_of_change": -3.267920263672492, "market_dynamics": -1.113934, "expectation": {"probability": 31.5024, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.274999, "high": 0.274999, "low": 0.219999, "close": 0.219999, "volume": 322249}, "trend_line": 0.520666, "activity_lines": {"activity_5": 0.254832, "activity_10": 0.295999, "activity_20": 0.363785, "activity_30": 0.42687}, "trend_signal": 0, "fair_value": 0.643252, "relative_strength": -68.493715, "rate_of_change": -4.054059034470562, "market_dynamics": -1.121236, "expectation": {"probability": 33.7573, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.219999, "high": 0.274999, "low": 0.219999, "close": 0.274999, "volume": 431629}, "trend_line": 0.502332, "activity_lines": {"activity_5": 0.256666, "activity_10": 0.285999, "activity_20": 0.349642, "activity_30": 0.411021}, "trend_signal": 0, "fair_value": 0.641842, "relative_strength": -60.552682, "rate_of_change": -3.5212593101911707, "market_dynamics": -1.054389, "expectation": {"probability": 31.9227, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.219999, "high": 0.274999, "low": 0.219999, "close": 0.274999, "volume": 431615}, "trend_line": 0.485832, "activity_lines": {"activity_5": 0.262166, "activity_10": 0.278999, "activity_20": 0.337332, "activity_30": 0.396354}, "trend_signal": 0, "fair_value": 0.640432, "relative_strength": -60.381615, "rate_of_change": -3.284680251307903, "market_dynamics": -1.035126, "expectation": {"probability": 33.3658, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.274999, "high": 0.274999, "low": 0.219999, "close": 0.274999, "volume": 195977}, "trend_line": 0.467499, "activity_lines": {"activity_5": 0.267666, "activity_10": 0.274499, "activity_20": 0.326594, "activity_30": 0.382752}, "trend_signal": 0, "fair_value": 0.638669, "relative_strength": -58.732422, "rate_of_change": -3.7735266511880625, "market_dynamics": -0.925955, "expectation": {"probability": 32.9491, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.219999, "high": 0.274999, "low": 0.219999, "close": 0.219999, "volume": 980589}, "trend_line": 0.449166, "activity_lines": {"activity_5": 0.252999, "activity_10": 0.260999, "activity_20": 0.311666, "activity_30": 0.366784}, "trend_signal": 0, "fair_value": 0.636906, "relative_strength": -66.56827, "rate_of_change": -3.9215057144507237, "market_dynamics": -0.776951, "expectation": {"probability": 33.4669, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.219999, "high": 0.219999, "low": 0.164999, "close": 0.164999, "volume": 368543}, "trend_line": 0.430832, "activity_lines": {"activity_5": 0.223666, "activity_10": 0.240499, "activity_20": 0.29307, "activity_30": 0.348451}, "trend_signal": 0, "fair_value": 0.634086, "relative_strength": -74.653655, "rate_of_change": -4.08178713437794, "market_dynamics": -0.816437, "expectation": {"probability": 33.0366, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.219999, "high": 0.219999, "low": 0.164999, "close": 0.164999, "volume": 1225341}, "trend_line": 0.414332, "activity_lines": {"activity_5": 0.197999, "activity_10": 0.223999, "activity_20": 0.276047, "activity_30": 0.3313}, "trend_signal": 0, "fair_value": 0.631618, "relative_strength": -73.631344, "rate_of_change": -3.82979908641884, "market_dynamics": -0.649348, "expectation": {"probability": 31.6129, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.192499, "high": 0.219999, "low": 0.164999, "close": 0.164999, "volume": 625071}, "trend_line": 0.397832, "activity_lines": {"activity_5": 0.179666, "activity_10": 0.210499, "activity_20": 0.260332, "activity_30": 0.315214}, "trend_signal": 0, "fair_value": 0.62915, "relative_strength": -72.949305, "rate_of_change": -3.982313700124528, "market_dynamics": -0.547419, "expectation": {"probability": 31.2386, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.164999, "high": 0.219999, "low": 0.164999, "close": 0.164999, "volume": 713397}, "trend_line": 0.383166, "activity_lines": {"activity_5": 0.168666, "activity_10": 0.198999, "activity_20": 0.245928, "activity_30": 0.300193}, "trend_signal": 0, "fair_value": 0.627034, "relative_strength": -71.36371, "rate_of_change": -3.686480725532389, "market_dynamics": -0.580579, "expectation": {"probability": 30.8038, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.219999, "high": 0.219999, "low": 0.164999, "close": 0.164999, "volume": 202782}, "trend_line": 0.364832, "activity_lines": {"activity_5": 0.164999, "activity_10": 0.188999, "activity_20": 0.233094, "activity_30": 0.286117}, "trend_signal": 0, "fair_value": 0.624919, "relative_strength": -70.779486, "rate_of_change": -4.7848713090409944, "market_dynamics": -0.585984, "expectation": {"probability": 30.3809, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.164999, "high": 0.192499, "low": 0.164999, "close": 0.192499, "volume": 294021}, "trend_line": 0.351082, "activity_lines": {"activity_5": 0.174166, "activity_10": 0.185999, "activity_20": 0.224451, "activity_30": 0.274999}, "trend_signal": 0, "fair_value": 0.62298, "relative_strength": -65.385522, "rate_of_change": -3.768857994912723, "market_dynamics": -0.446821, "expectation": {"probability": 29.5866, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.219999, "high": 0.219999, "low": 0.164999, "close": 0.219999, "volume": 160901}, "trend_line": 0.336416, "activity_lines": {"activity_5": 0.190666, "activity_10": 0.188499, "activity_20": 0.219868, "activity_30": 0.266542}, "trend_signal": 0, "fair_value": 0.621217, "relative_strength": -60.156611, "rate_of_change": -4.1773716681573, "market_dynamics": -0.207468, "expectation": {"probability": 30.4268, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.219999, "high": 0.219999, "low": 0.164999, "close": 0.164999, "volume": 277509}, "trend_line": 0.321749, "activity_lines": {"activity_5": 0.185166, "activity_10": 0.181999, "activity_20": 0.211094, "activity_30": 0.255483}, "trend_signal": 0, "fair_value": 0.619102, "relative_strength": -69.611282, "rate_of_change": -4.359780747645767, "market_dynamics": 0.048815, "expectation": {"probability": 39.6453, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.164999, "high": 0.219999, "low": 0.164999, "close": 0.164999, "volume": 329100}, "trend_line": 0.310749, "activity_lines": {"activity_5": 0.179666, "activity_10": 0.177499, "activity_20": 0.203499, "activity_30": 0.24537}, "trend_signal": 0, "fair_value": 0.616986, "relative_strength": -68.518264, "rate_of_change": -3.418814044488098, "market_dynamics": 0.342063, "expectation": {"probability": 36.6561, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.164999, "high": 0.219999, "low": 0.164999, "close": 0.219999, "volume": 83579}, "trend_line": 0.299749, "activity_lines": {"activity_5": 0.192499, "activity_10": 0.184999, "activity_20": 0.201928, "activity_30": 0.239515}, "trend_signal": 0, "fair_value": 0.615223, "relative_strength": -56.819176, "rate_of_change": -3.5398344001107036, "market_dynamics": 0.512202, "expectation": {"probability": 35.5485, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.219999, "high": 0.219999, "low": 0.164999, "close": 0.192499, "volume": 17800}, "trend_line": 0.289666, "activity_lines": {"activity_5": 0.192499, "activity_10": 0.187499, "activity_20": 0.198523, "activity_30": 0.232596}, "trend_signal": 0, "fair_value": 0.613284, "relative_strength": -61.967897, "rate_of_change": -3.3638143913741194, "market_dynamics": 0.483185, "expectation": {"probability": 39.3757, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.164999, "high": 0.219999, "low": 0.164999, "close": 0.164999, "volume": 528588}, "trend_line": 0.280499, "activity_lines": {"activity_5": 0.183332, "activity_10": 0.184499, "activity_20": 0.193416, "activity_30": 0.224553}, "trend_signal": 0, "fair_value": 0.611169, "relative_strength": -65.88694, "rate_of_change": -3.164679320320639, "market_dynamics": 0.537223, "expectation": {"probability": 38.8229, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.164999, "high": 0.219999, "low": 0.164999, "close": 0.164999, "volume": 874494}, "trend_line": 0.271332, "activity_lines": {"activity_5": 0.177832, "activity_10": 0.181499, "activity_20": 0.189094, "activity_30": 0.217101}, "trend_signal": 0, "fair_value": 0.609406, "relative_strength": -65.269549, "rate_of_change": -3.26810434261797, "market_dynamics": 0.679665, "expectation": {"probability": 37.3841, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.164999, "high": 0.219999, "low": 0.164999, "close": 0.219999, "volume": 567488}, "trend_line": 0.262166, "activity_lines": {"activity_5": 0.190666, "activity_10": 0.188499, "activity_20": 0.190535, "activity_30": 0.213789}, "trend_signal": 0, "fair_value": 0.607996, "relative_strength": -52.222996, "rate_of_change": -3.378149278374835, "market_dynamics": 0.780439, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.219999, "high": 0.219999, "low": 0.164999, "close": 0.192499, "volume": 606473}, "trend_line": 0.252082, "activity_lines": {"activity_5": 0.190666, "activity_10": 0.189499, "activity_20": 0.189487, "activity_30": 0.209295}, "trend_signal": 0, "fair_value": 0.606057, "relative_strength": -57.203272, "rate_of_change": -3.8464179184181155, "market_dynamics": 0.940768, "expectation": {"probability": 38.2956, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.164999, "high": 0.219999, "low": 0.164999, "close": 0.164999, "volume": 435109}, "trend_line": 0.241082, "activity_lines": {"activity_5": 0.183332, "activity_10": 0.184999, "activity_20": 0.186213, "activity_30": 0.203676}, "trend_signal": 0, "fair_value": 0.604294, "relative_strength": -62.897483, "rate_of_change": -4.363659444149119, "market_dynamics": 1.017487, "expectation": {"probability": 37.8772, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.192499, "high": 0.219999, "low": 0.164999, "close": 0.192499, "volume": 197058}, "trend_line": 0.232832, "activity_lines": {"activity_5": 0.186999, "activity_10": 0.185999, "activity_20": 0.18582, "activity_30": 0.200542}, "trend_signal": 0, "fair_value": 0.602707, "relative_strength": -55.420251, "rate_of_change": -3.422072158020914, "market_dynamics": 1.030501, "expectation": {"probability": 35.099, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.192499, "high": 0.219999, "low": 0.192499, "close": 0.219999, "volume": 218191}, "trend_line": 0.226416, "activity_lines": {"activity_5": 0.197999, "activity_10": 0.192499, "activity_20": 0.188439, "activity_30": 0.199714}, "trend_signal": 0, "fair_value": 0.600945, "relative_strength": -47.014728, "rate_of_change": -2.7556349642660822, "market_dynamics": 0.996541, "expectation": {"probability": 35.6859, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.192499, "high": 0.219999, "low": 0.164999, "close": 0.219999, "volume": 302358}, "trend_line": 0.222749, "activity_lines": {"activity_5": 0.205332, "activity_10": 0.197999, "activity_20": 0.19132, "activity_30": 0.1993}, "trend_signal": 0, "fair_value": 0.599534, "relative_strength": -45.461495, "rate_of_change": -1.6195851883259151, "market_dynamics": 1.003904, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.219999, "high": 0.219999, "low": 0.164999, "close": 0.219999, "volume": 174601}, "trend_line": 0.217249, "activity_lines": {"activity_5": 0.212666, "activity_10": 0.202499, "activity_20": 0.194463, "activity_30": 0.199123}, "trend_signal": 0, "fair_value": 0.598124, "relative_strength": -42.636668, "rate_of_change": -2.4691468873036486, "market_dynamics": 1.043851, "expectation": {"probability": 34.1184, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.219999, "high": 0.247499, "low": 0.192499, "close": 0.219999, "volume": 762694}, "trend_line": 0.211749, "activity_lines": {"activity_5": 0.218166, "activity_10": 0.206999, "activity_20": 0.197606, "activity_30": 0.1993}, "trend_signal": 0, "fair_value": 0.596714, "relative_strength": -42.043572, "rate_of_change": -2.531657222818059, "market_dynamics": 1.147295, "expectation": {"probability": 33.9241, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.164999, "high": 0.219999, "low": 0.164999, "close": 0.192499, "volume": 737621}, "trend_line": 0.207166, "activity_lines": {"activity_5": 0.210832, "activity_10": 0.205999, "activity_20": 0.197868, "activity_30": 0.198058}, "trend_signal": 0, "fair_value": 0.594775, "relative_strength": -47.847978, "rate_of_change": -2.1643549674378644, "market_dynamics": 1.158621, "expectation": {"probability": 37.7008, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.192499, "high": 0.219999, "low": 0.164999, "close": 0.219999, "volume": 106815}, "trend_line": 0.205332, "activity_lines": {"activity_5": 0.212666, "activity_10": 0.209499, "activity_20": 0.200618, "activity_30": 0.198886}, "trend_signal": 0, "fair_value": 0.592659, "relative_strength": -39.089346, "rate_of_change": -0.885280403154959, "market_dynamics": 1.126721, "expectation": {"probability": 33.9812, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.219999, "high": 0.219999, "low": 0.164999, "close": 0.164999, "volume": 278527}, "trend_line": 0.202582, "activity_lines": {"activity_5": 0.196166, "activity_10": 0.201999, "activity_20": 0.197868, "activity_30": 0.196284}, "trend_signal": 0, "fair_value": 0.590544, "relative_strength": -52.400568, "rate_of_change": -1.3392944110026566, "market_dynamics": 0.898216, "expectation": {"probability": 37.8525, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.164999, "high": 0.219999, "low": 0.164999, "close": 0.164999, "volume": 60876}, "trend_line": 0.198916, "activity_lines": {"activity_5": 0.183332, "activity_10": 0.195499, "activity_20": 0.195118, "activity_30": 0.193859}, "trend_signal": 0, "fair_value": 0.588428, "relative_strength": -51.389653, "rate_of_change": -1.8096375788569579, "market_dynamics": 0.587647, "expectation": {"probability": 36.2759, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.192499, "high": 0.192499, "low": 0.137499, "close": 0.164999, "volume": 732640}, "trend_line": 0.197082, "activity_lines": {"activity_5": 0.174166, "activity_10": 0.189499, "activity_20": 0.192368, "activity_30": 0.191671}, "trend_signal": 0, "fair_value": 0.586313, "relative_strength": -50.55257, "rate_of_change": -0.9219972249592805, "market_dynamics": 0.444142, "expectation": {"probability": 36.1886, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.164999, "high": 0.219999, "low": 0.164999, "close": 0.164999, "volume": 1588232}, "trend_line": 0.193416, "activity_lines": {"activity_5": 0.168666, "activity_10": 0.183499, "activity_20": 0.189749, "activity_30": 0.189601}, "trend_signal": 0, "fair_value": 0.583493, "relative_strength": -48.590217, "rate_of_change": -1.8601394343471258, "market_dynamics": 0.302504, "expectation": {"probability": 34.7433, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.109999, "close": 0.109999, "volume": 1600445}, "trend_line": 0.187916, "activity_lines": {"activity_5": 0.146666, "activity_10": 0.167999, "activity_20": 0.182154, "activity_30": 0.184219}, "trend_signal": 0, "fair_value": 0.58173, "relative_strength": -64.169461, "rate_of_change": -2.843611697067463, "market_dynamics": 0.180816, "expectation": {"probability": 36.0291, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.109999, "high": 0.164999, "low": 0.109999, "close": 0.109999, "volume": 1345320}, "trend_line": 0.182416, "activity_lines": {"activity_5": 0.131999, "activity_10": 0.154499, "activity_20": 0.17482, "activity_30": 0.179193}, "trend_signal": 0, "fair_value": 0.579791, "relative_strength": -62.932873, "rate_of_change": -2.926839651759299, "market_dynamics": 0.05487, "expectation": {"probability": 33.474, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.109999, "close": 0.109999, "volume": 301941}, "trend_line": 0.178749, "activity_lines": {"activity_5": 0.120999, "activity_10": 0.142999, "activity_20": 0.167749, "activity_30": 0.174521}, "trend_signal": 0, "fair_value": 0.577675, "relative_strength": -61.724559, "rate_of_change": -2.010240329795634, "market_dynamics": -0.308964, "expectation": {"probability": 29.3753, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.109999, "close": 0.109999, "volume": 572559}, "trend_line": 0.176916, "activity_lines": {"activity_5": 0.113666, "activity_10": 0.133499, "activity_20": 0.161201, "activity_30": 0.170085}, "trend_signal": 0, "fair_value": 0.575207, "relative_strength": -60.081525, "rate_of_change": -1.0254602822952863, "market_dynamics": -0.648162, "expectation": {"probability": 28.888, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.109999, "close": 0.164999, "volume": 141199}, "trend_line": 0.176916, "activity_lines": {"activity_5": 0.128332, "activity_10": 0.135999, "activity_20": 0.160285, "activity_30": 0.169316}, "trend_signal": 0, "fair_value": 0.572739, "relative_strength": -37.339526, "rate_of_change": 0.0, "market_dynamics": -0.659517, "expectation": {"probability": 27.3748, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.109999, "high": 0.164999, "low": 0.082499, "close": 0.137499, "volume": 4787394}, "trend_line": 0.175999, "activity_lines": {"activity_5": 0.133832, "activity_10": 0.133999, "activity_20": 0.156749, "activity_30": 0.166773}, "trend_signal": 0, "fair_value": 0.5708, "relative_strength": -47.190141, "rate_of_change": -0.5183250808293208, "market_dynamics": -0.543771, "expectation": {"probability": 30.0881, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.109999, "high": 0.109999, "low": 0.109999, "close": 0.109999, "volume": 1819029}, "trend_line": 0.174166, "activity_lines": {"activity_5": 0.128332, "activity_10": 0.128499, "activity_20": 0.150725, "activity_30": 0.162515}, "trend_signal": 0, "fair_value": 0.568685, "relative_strength": -56.388703, "rate_of_change": -1.0414831902454, "market_dynamics": -0.453923, "expectation": {"probability": 29.9749, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.109999, "high": 0.137499, "low": 0.054999, "close": 0.109999, "volume": 1764305}, "trend_line": 0.172332, "activity_lines": {"activity_5": 0.122832, "activity_10": 0.123999, "activity_20": 0.145225, "activity_30": 0.158375}, "trend_signal": 0, "fair_value": 0.566217, "relative_strength": -55.566705, "rate_of_change": -1.053018384759353, "market_dynamics": -0.360133, "expectation": {"probability": 27.8689, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.109999, "high": 0.164999, "low": 0.109999, "close": 0.164999, "volume": 428935}, "trend_line": 0.171416, "activity_lines": {"activity_5": 0.135666, "activity_10": 0.130499, "activity_20": 0.145356, "activity_30": 0.157902}, "trend_signal": 0, "fair_value": 0.564102, "relative_strength": -31.430377, "rate_of_change": -0.5315321588561615, "market_dynamics": -0.18336, "expectation": {"probability": 27.1308, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.109999, "close": 0.137499, "volume": 636594}, "trend_line": 0.168666, "activity_lines": {"activity_5": 0.135666, "activity_10": 0.131999, "activity_20": 0.142868, "activity_30": 0.155714}, "trend_signal": 0, "fair_value": 0.56181, "relative_strength": -40.655534, "rate_of_change": -1.6042843141830414, "market_dynamics": -0.181725, "expectation": {"probability": 29.8643, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.109999, "high": 0.164999, "low": 0.109999, "close": 0.164999, "volume": 262519}, "trend_line": 0.168666, "activity_lines": {"activity_5": 0.146666, "activity_10": 0.138999, "activity_20": 0.143261, "activity_30": 0.155477}, "trend_signal": 0, "fair_value": 0.559695, "relative_strength": -25.279747, "rate_of_change": 0.0, "market_dynamics": 0.115174, "expectation": {"probability": 29.3876, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.109999, "close": 0.109999, "volume": 3023860}, "trend_line": 0.166832, "activity_lines": {"activity_5": 0.137499, "activity_10": 0.134999, "activity_20": 0.138678, "activity_30": 0.151693}, "trend_signal": 0, "fair_value": 0.557579, "relative_strength": -47.050421, "rate_of_change": -1.0873560765062324, "market_dynamics": 0.380004, "expectation": {"probability": 31.685, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.109999, "high": 0.164999, "low": 0.109999, "close": 0.109999, "volume": 218906}, "trend_line": 0.163166, "activity_lines": {"activity_5": 0.128332, "activity_10": 0.130999, "activity_20": 0.134618, "activity_30": 0.148026}, "trend_signal": 0, "fair_value": 0.555111, "relative_strength": -46.664801, "rate_of_change": -2.197420159202073, "market_dynamics": 0.330158, "expectation": {"probability": 30.6302, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.109999, "close": 0.109999, "volume": 228232}, "trend_line": 0.160416, "activity_lines": {"activity_5": 0.119166, "activity_10": 0.126999, "activity_20": 0.131082, "activity_30": 0.144596}, "trend_signal": 0, "fair_value": 0.552291, "relative_strength": -45.296681, "rate_of_change": -1.6854001446379774, "market_dynamics": 0.371341, "expectation": {"probability": 30.2832, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.109999, "close": 0.109999, "volume": 456746}, "trend_line": 0.158582, "activity_lines": {"activity_5": 0.113666, "activity_10": 0.122999, "activity_20": 0.12807, "activity_30": 0.141343}, "trend_signal": 0, "fair_value": 0.54947, "relative_strength": -43.898455, "rate_of_change": -1.1432774785557565, "market_dynamics": 0.291326, "expectation": {"probability": 29.8796, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.109999, "high": 0.164999, "low": 0.109999, "close": 0.137499, "volume": 633801}, "trend_line": 0.157666, "activity_lines": {"activity_5": 0.119166, "activity_10": 0.124999, "activity_20": 0.12807, "activity_30": 0.139983}, "trend_signal": 0, "fair_value": 0.547531, "relative_strength": -27.939259, "rate_of_change": -0.5776191497143435, "market_dynamics": 0.342353, "expectation": {"probability": 28.6454, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.109999, "high": 0.164999, "low": 0.109999, "close": 0.137499, "volume": 761820}, "trend_line": 0.154916, "activity_lines": {"activity_5": 0.126499, "activity_10": 0.126999, "activity_20": 0.128463, "activity_30": 0.138682}, "trend_signal": 0, "fair_value": 0.545592, "relative_strength": -27.115253, "rate_of_change": -1.7441934215366675, "market_dynamics": 0.520017, "expectation": {"probability": 30.6071, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.109999, "close": 0.137499, "volume": 173940}, "trend_line": 0.153082, "activity_lines": {"activity_5": 0.131999, "activity_10": 0.128499, "activity_20": 0.128987, "activity_30": 0.137558}, "trend_signal": 0, "fair_value": 0.5433, "relative_strength": -26.941809, "rate_of_change": -1.1838673861963918, "market_dynamics": 0.672984, "expectation": {"probability": 29.6592, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.109999, "high": 0.164999, "low": 0.109999, "close": 0.137499, "volume": 287426}, "trend_line": 0.152166, "activity_lines": {"activity_5": 0.135666, "activity_10": 0.129499, "activity_20": 0.129642, "activity_30": 0.136553}, "trend_signal": 0, "fair_value": 0.540303, "relative_strength": -25.711894, "rate_of_change": -0.5983721142916869, "market_dynamics": 0.725143, "expectation": {"probability": 29.2774, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.109999, "high": 0.164999, "low": 0.109999, "close": 0.164999, "volume": 3317280}, "trend_line": 0.151249, "activity_lines": {"activity_5": 0.146666, "activity_10": 0.135999, "activity_20": 0.133047, "activity_30": 0.137381}, "trend_signal": 0, "fair_value": 0.536073, "relative_strength": -9.993609, "rate_of_change": -0.602631336829516, "market_dynamics": 0.913283, "expectation": {"probability": 26.1768, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.219999, "high": 0.219999, "low": 0.164999, "close": 0.192499, "volume": 643387}, "trend_line": 0.150332, "activity_lines": {"activity_5": 0.163166, "activity_10": 0.146999, "activity_20": 0.13907, "activity_30": 0.140042}, "trend_signal": 0, "fair_value": 0.533076, "relative_strength": 8.838352, "rate_of_change": -0.6062850002314072, "market_dynamics": 1.025538, "expectation": {"probability": 24.8252, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.219999, "high": 0.219999, "low": 0.164999, "close": 0.192499, "volume": 195149}, "trend_line": 0.149416, "activity_lines": {"activity_5": 0.175999, "activity_10": 0.157499, "activity_20": 0.144701, "activity_30": 0.142762}, "trend_signal": 0, "fair_value": 0.529727, "relative_strength": 11.690981, "rate_of_change": -0.6093180427320865, "market_dynamics": 1.12795, "expectation": {"probability": 28.7275, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.192499, "high": 0.219999, "low": 0.164999, "close": 0.164999, "volume": 266524}, "trend_line": 0.147582, "activity_lines": {"activity_5": 0.175999, "activity_10": 0.161499, "activity_20": 0.14732, "activity_30": 0.143768}, "trend_signal": 0, "fair_value": 0.526201, "relative_strength": -0.265265, "rate_of_change": -1.2274455212293212, "market_dynamics": 1.170152, "expectation": {"probability": 31.9306, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.164999, "high": 0.219999, "low": 0.164999, "close": 0.164999, "volume": 1424677}, "trend_line": 0.145749, "activity_lines": {"activity_5": 0.174166, "activity_10": 0.164499, "activity_20": 0.149678, "activity_30": 0.144891}, "trend_signal": 0, "fair_value": 0.523028, "relative_strength": 3.162388, "rate_of_change": -1.242021384721715, "market_dynamics": 1.081349, "expectation": {"probability": 28.3629, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.219999, "high": 0.219999, "low": 0.109999, "close": 0.164999, "volume": 1098667}, "trend_line": 0.144832, "activity_lines": {"activity_5": 0.170499, "activity_10": 0.166499, "activity_20": 0.151773, "activity_30": 0.146133}, "trend_signal": 1, "fair_value": 0.519855, "relative_strength": 2.039414, "rate_of_change": -0.62916383645857, "market_dynamics": 0.970031, "expectation": {"probability": 28.9401, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.164999, "high": 0.192499, "low": 0.164999, "close": 0.164999, "volume": 104026}, "trend_line": 0.142999, "activity_lines": {"activity_5": 0.166832, "activity_10": 0.167499, "activity_20": 0.153868, "activity_30": 0.147434}, "trend_signal": 1, "fair_value": 0.515977, "relative_strength": 1.411314, "rate_of_change": -1.2656042863455599, "market_dynamics": 0.927814, "expectation": {"probability": 26.8382, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.137499, "close": 0.164999, "volume": 827952}, "trend_line": 0.142999, "activity_lines": {"activity_5": 0.164999, "activity_10": 0.167999, "activity_20": 0.155832, "activity_30": 0.148854}, "trend_signal": 1, "fair_value": 0.510688, "relative_strength": 5.537723, "rate_of_change": 0.0, "market_dynamics": 1.031148, "expectation": {"probability": 24.1568, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.164999, "high": 0.219999, "low": 0.109999, "close": 0.219999, "volume": 541907}, "trend_line": 0.144832, "activity_lines": {"activity_5": 0.183332, "activity_10": 0.177999, "activity_20": 0.162773, "activity_30": 0.153822}, "trend_signal": 1, "fair_value": 0.507162, "relative_strength": 40.106807, "rate_of_change": 1.2818271456443762, "market_dynamics": 1.053278, "expectation": {"probability": 20.5637, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.219999, "high": 0.219999, "low": 0.164999, "close": 0.164999, "volume": 629552}, "trend_line": 0.144832, "activity_lines": {"activity_5": 0.179666, "activity_10": 0.176499, "activity_20": 0.163951, "activity_30": 0.155123}, "trend_signal": 1, "fair_value": 0.502932, "relative_strength": 2.82801, "rate_of_change": 0.0, "market_dynamics": 1.014986, "expectation": {"probability": 22.0061, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.137499, "close": 0.164999, "volume": 651676}, "trend_line": 0.144832, "activity_lines": {"activity_5": 0.175999, "activity_10": 0.174499, "activity_20": 0.16513, "activity_30": 0.156424}, "trend_signal": 1, "fair_value": 0.499053, "relative_strength": 1.005396, "rate_of_change": 0.0, "market_dynamics": 0.873786, "expectation": {"probability": 24.4861, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.109999, "close": 0.137499, "volume": 566550}, "trend_line": 0.145749, "activity_lines": {"activity_5": 0.163166, "activity_10": 0.167499, "activity_20": 0.163559, "activity_30": 0.155951}, "trend_signal": 1, "fair_value": 0.496057, "relative_strength": -17.927998, "rate_of_change": 0.6331473707467972, "market_dynamics": 0.51367, "expectation": {"probability": 30.678, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.109999, "close": 0.164999, "volume": 659711}, "trend_line": 0.147582, "activity_lines": {"activity_5": 0.161332, "activity_10": 0.166499, "activity_20": 0.164737, "activity_30": 0.157193}, "trend_signal": 1, "fair_value": 0.493589, "relative_strength": -0.64811, "rate_of_change": 1.2576415618632042, "market_dynamics": 0.198247, "expectation": {"probability": 21.3185, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.109999, "close": 0.164999, "volume": 60675}, "trend_line": 0.149416, "activity_lines": {"activity_5": 0.159499, "activity_10": 0.165999, "activity_20": 0.165654, "activity_30": 0.158316}, "trend_signal": 1, "fair_value": 0.491121, "relative_strength": -1.862404, "rate_of_change": 1.242698974129638, "market_dynamics": -0.038872, "expectation": {"probability": 25.9784, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.164999, "high": 0.219999, "low": 0.137499, "close": 0.164999, "volume": 2856967}, "trend_line": 0.151249, "activity_lines": {"activity_5": 0.161332, "activity_10": 0.165499, "activity_20": 0.166309, "activity_30": 0.159322}, "trend_signal": 1, "fair_value": 0.4883, "relative_strength": -1.912898, "rate_of_change": 1.2267762488622378, "market_dynamics": -0.1123, "expectation": {"probability": 24.5509, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.192499, "high": 0.219999, "low": 0.164999, "close": 0.164999, "volume": 1632498}, "trend_line": 0.151249, "activity_lines": {"activity_5": 0.163166, "activity_10": 0.164999, "activity_20": 0.166701, "activity_30": 0.160209}, "trend_signal": 1, "fair_value": 0.48548, "relative_strength": -1.927161, "rate_of_change": 0.0, "market_dynamics": -0.059348, "expectation": {"probability": 24.3083, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.109999, "close": 0.164999, "volume": 202048}, "trend_line": 0.152166, "activity_lines": {"activity_5": 0.164999, "activity_10": 0.164499, "activity_20": 0.166832, "activity_30": 0.161096}, "trend_signal": 1, "fair_value": 0.482659, "relative_strength": -2.378583, "rate_of_change": 0.6062850002314072, "market_dynamics": -0.185595, "expectation": {"probability": 23.8218, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.109999, "close": 0.164999, "volume": 272643}, "trend_line": 0.153999, "activity_lines": {"activity_5": 0.164999, "activity_10": 0.163999, "activity_20": 0.166832, "activity_30": 0.161924}, "trend_signal": 1, "fair_value": 0.479839, "relative_strength": -2.546406, "rate_of_change": 1.2046054966286828, "market_dynamics": -0.205153, "expectation": {"probability": 23.3544, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.109999, "close": 0.164999, "volume": 541016}, "trend_line": 0.155832, "activity_lines": {"activity_5": 0.164999, "activity_10": 0.163499, "activity_20": 0.166701, "activity_30": 0.162633}, "trend_signal": 1, "fair_value": 0.477371, "relative_strength": -1.898177, "rate_of_change": 1.1902674692692818, "market_dynamics": -0.310078, "expectation": {"probability": 22.905, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.109999, "close": 0.164999, "volume": 342153}, "trend_line": 0.155832, "activity_lines": {"activity_5": 0.164999, "activity_10": 0.163999, "activity_20": 0.166439, "activity_30": 0.163225}, "trend_signal": 1, "fair_value": 0.474903, "relative_strength": -1.138541, "rate_of_change": 0.0, "market_dynamics": -0.36965, "expectation": {"probability": 22.4726, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.109999, "close": 0.109999, "volume": 3815783}, "trend_line": 0.154916, "activity_lines": {"activity_5": 0.146666, "activity_10": 0.154499, "activity_20": 0.160809, "activity_30": 0.160268}, "trend_signal": 0, "fair_value": 0.472082, "relative_strength": -34.007425, "rate_of_change": -0.5878125160429181, "market_dynamics": -0.405377, "expectation": {"probability": 29.9889, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.109999, "close": 0.109999, "volume": 302658}, "trend_line": 0.153082, "activity_lines": {"activity_5": 0.131999, "activity_10": 0.145999, "activity_20": 0.155439, "activity_30": 0.15737}, "trend_signal": 0, "fair_value": 0.469614, "relative_strength": -33.307677, "rate_of_change": -1.1838673861963918, "market_dynamics": -0.626416, "expectation": {"probability": 28.1328, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.109999, "high": 0.137499, "low": 0.109999, "close": 0.109999, "volume": 1347108}, "trend_line": 0.153082, "activity_lines": {"activity_5": 0.120999, "activity_10": 0.137999, "activity_20": 0.150463, "activity_30": 0.15459}, "trend_signal": 0, "fair_value": 0.467146, "relative_strength": -33.89009, "rate_of_change": 0.0, "market_dynamics": -0.852169, "expectation": {"probability": 28.1429, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.109999, "high": 0.164999, "low": 0.109999, "close": 0.137499, "volume": 214616}, "trend_line": 0.153999, "activity_lines": {"activity_5": 0.122832, "activity_10": 0.135999, "activity_20": 0.148499, "activity_30": 0.153585}, "trend_signal": 0, "fair_value": 0.464855, "relative_strength": -15.4828, "rate_of_change": 0.5990253589579448, "market_dynamics": -1.000591, "expectation": {"probability": 27.5567, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.109999, "high": 0.164999, "low": 0.109999, "close": 0.109999, "volume": 162047}, "trend_line": 0.153999, "activity_lines": {"activity_5": 0.117332, "activity_10": 0.129499, "activity_20": 0.144047, "activity_30": 0.150746}, "trend_signal": 0, "fair_value": 0.462387, "relative_strength": -31.292439, "rate_of_change": 0.0, "market_dynamics": -1.18977, "expectation": {"probability": 30.8456, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.109999, "high": 0.164999, "low": 0.109999, "close": 0.137499, "volume": 153979}, "trend_line": 0.154916, "activity_lines": {"activity_5": 0.124666, "activity_10": 0.128999, "activity_20": 0.142475, "activity_30": 0.149682}, "trend_signal": 0, "fair_value": 0.459743, "relative_strength": -14.401624, "rate_of_change": 0.5954584120676115, "market_dynamics": -0.996481, "expectation": {"probability": 27.6233, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.109999, "close": 0.137499, "volume": 286984}, "trend_line": 0.154916, "activity_lines": {"activity_5": 0.130166, "activity_10": 0.128999, "activity_20": 0.141035, "activity_30": 0.148558}, "trend_signal": 0, "fair_value": 0.457098, "relative_strength": -14.56033, "rate_of_change": 0.0, "market_dynamics": -0.862274, "expectation": {"probability": 29.1, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.109999, "high": 0.164999, "low": 0.109999, "close": 0.137499, "volume": 313699}, "trend_line": 0.154916, "activity_lines": {"activity_5": 0.133832, "activity_10": 0.129499, "activity_20": 0.139725, "activity_30": 0.147434}, "trend_signal": 0, "fair_value": 0.454102, "relative_strength": -14.039832, "rate_of_change": 0.0, "market_dynamics": -0.759947, "expectation": {"probability": 28.0995, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.137499, "high": 0.164999, "low": 0.109999, "close": 0.109999, "volume": 103387}, "trend_line": 0.153999, "activity_lines": {"activity_5": 0.126499, "activity_10": 0.125499, "activity_20": 0.135928, "activity_30": 0.144537}, "trend_signal": 0, "fair_value": 0.450928, "relative_strength": -30.151469, "rate_of_change": -0.5919336930981959, "market_dynamics": -0.671605, "expectation": {"probability": 30.0801, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.109999, "close": 0.109999, "volume": 795517}, "trend_line": 0.153082, "activity_lines": {"activity_5": 0.120999, "activity_10": 0.122499, "activity_20": 0.132654, "activity_30": 0.141698}, "trend_signal": 0, "fair_value": 0.447755, "relative_strength": -28.709316, "rate_of_change": -0.5954584120676115, "market_dynamics": -0.7636, "expectation": {"probability": 27.8717, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.137499, "high": 0.137499, "low": 0.109999, "close": 0.109999, "volume": 40571}, "trend_line": 0.151249, "activity_lines": {"activity_5": 0.115499, "activity_10": 0.120499, "activity_20": 0.129642, "activity_30": 0.138918}, "trend_signal": 0, "fair_value": 0.443877, "relative_strength": -28.025027, "rate_of_change": -1.1973974732496317, "market_dynamics": -0.859065, "expectation": {"probability": 27.1865, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.109999, "high": 0.164999, "low": 0.109999, "close": 0.164999, "volume": 339801}, "trend_line": 0.150332, "activity_lines": {"activity_5": 0.130166, "activity_10": 0.128499, "activity_20": 0.13213, "activity_30": 0.139805}, "trend_signal": 0, "fair_value": 0.439999, "relative_strength": 9.244967, "rate_of_change": -0.6062850002314072, "market_dynamics": -0.598719, "expectation": {"probability": 21.4485, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.137499, "close": 0.164999, "volume": 1118369}, "trend_line": 0.149416, "activity_lines": {"activity_5": 0.142999, "activity_10": 0.135499, "activity_20": 0.134487, "activity_30": 0.140752}, "trend_signal": 0, "fair_value": 0.436121, "relative_strength": 9.228989, "rate_of_change": -0.6093180427320865, "market_dynamics": -0.103125, "expectation": {"probability": 22.7182, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.109999, "close": 0.164999, "volume": 505741}, "trend_line": 0.149416, "activity_lines": {"activity_5": 0.153999, "activity_10": 0.141499, "activity_20": 0.136844, "activity_30": 0.141757}, "trend_signal": 0, "fair_value": 0.430832, "relative_strength": 6.22412, "rate_of_change": 0.0, "market_dynamics": 0.313153, "expectation": {"probability": 23.1884, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.164999, "high": 0.164999, "low": 0.109999, "close": 0.164999, "volume": 449931}, "trend_line": 0.149416, "activity_lines": {"activity_5": 0.161332, "activity_10": 0.146999, "activity_20": 0.139201, "activity_30": 0.142762}, "trend_signal": 0, "fair_value": 0.425191, "relative_strength": 5.976323, "rate_of_change": 0.0, "market_dynamics": 0.815979, "expectation": {"probability": 21.8072, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.109999, "high": 0.164999, "low": 0.109999, "close": 0.164999, "volume": 1564450}, "trend_line": 0.149416, "activity_lines": {"activity_5": 0.164999, "activity_10": 0.151499, "activity_20": 0.141559, "activity_30": 0.143768}, "trend_signal": 0, "fair_value": 0.419198, "relative_strength": 4.952447, "rate_of_change": 0.0, "market_dynamics": 0.998045, "expectation": {"probability": 20.3582, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.109999, "high": 0.164999, "low": 0.109999, "close": 0.137499, "volume": 229013}, "trend_line": 0.148499, "activity_lines": {"activity_5": 0.155832, "activity_10": 0.150499, "activity_20": 0.141297, "activity_30": 0.142999}, "trend_signal": 0, "fair_value": 0.413028, "relative_strength": -12.946714, "rate_of_change": -0.6137227606146606, "market_dynamics": 0.866563, "expectation": {"probability": 30.0266, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.137499, "high": 0.164999, "low": 0.054999, "close": 0.109999, "volume": 2740906}, "trend_line": 0.146666, "activity_lines": {"activity_5": 0.139332, "activity_10": 0.144499, "activity_20": 0.138547, "activity_30": 0.140515}, "trend_signal": 0, "fair_value": 0.406682, "relative_strength": -28.660628, "rate_of_change": -1.2343517464764082, "market_dynamics": 0.713982, "expectation": {"probability": 29.8564, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.109999, "high": 0.164999, "low": 0.1, "close": 0.12, "volume": 1215077}, "trend_line": 0.143332, "activity_lines": {"activity_5": 0.129833, "activity_10": 0.140817, "activity_20": 0.137011, "activity_30": 0.138795}, "trend_signal": 0, "fair_value": 0.400752, "relative_strength": -20.925454, "rate_of_change": -2.273192150873416, "market_dynamics": 0.509823, "expectation": {"probability": 26.9517, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.11, "close": 0.15, "volume": 1383678}, "trend_line": 0.142832, "activity_lines": {"activity_5": 0.133333, "activity_10": 0.142408, "activity_20": 0.138547, "activity_30": 0.139225}, "trend_signal": 0, "fair_value": 0.394662, "relative_strength": -0.063976, "rate_of_change": -0.34884045432980804, "market_dynamics": 0.331782, "expectation": {"probability": 22.9553, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.105, "close": 0.11, "volume": 2005259}, "trend_line": 0.140999, "activity_lines": {"activity_5": 0.1245, "activity_10": 0.135999, "activity_20": 0.136345, "activity_30": 0.137107}, "trend_signal": 0, "fair_value": 0.388316, "relative_strength": -24.812424, "rate_of_change": -1.2833258653522837, "market_dynamics": 0.224867, "expectation": {"probability": 30.9802, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 1233286}, "trend_line": 0.140249, "activity_lines": {"activity_5": 0.121, "activity_10": 0.1305, "activity_20": 0.134618, "activity_30": 0.135429}, "trend_signal": 0, "fair_value": 0.382355, "relative_strength": -22.666789, "rate_of_change": -0.5319186660898308, "market_dynamics": 0.110759, "expectation": {"probability": 28.2107, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.1125, "volume": 283714}, "trend_line": 0.138499, "activity_lines": {"activity_5": 0.118167, "activity_10": 0.125454, "activity_20": 0.13263, "activity_30": 0.133639}, "trend_signal": 0, "fair_value": 0.377082, "relative_strength": -24.249145, "rate_of_change": -1.2477807328394508, "market_dynamics": -0.070727, "expectation": {"probability": 30.8436, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.115, "high": 0.1225, "low": 0.115, "close": 0.12, "volume": 530268}, "trend_line": 0.136999, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.122727, "activity_20": 0.131345, "activity_30": 0.132446}, "trend_signal": 0, "fair_value": 0.372211, "relative_strength": -19.231488, "rate_of_change": -1.0830403107603672, "market_dynamics": -0.319189, "expectation": {"probability": 28.2129, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.097, "close": 0.1, "volume": 1167582}, "trend_line": 0.134833, "activity_lines": {"activity_5": 0.1105, "activity_10": 0.117182, "activity_20": 0.128238, "activity_30": 0.130059}, "trend_signal": 0, "fair_value": 0.367563, "relative_strength": -31.944328, "rate_of_change": -1.5810334382002795, "market_dynamics": -0.480753, "expectation": {"probability": 31.334, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.097, "close": 0.11, "volume": 539714}, "trend_line": 0.132999, "activity_lines": {"activity_5": 0.11, "activity_10": 0.114636, "activity_20": 0.126131, "activity_30": 0.128456}, "trend_signal": 0, "fair_value": 0.36298, "relative_strength": -26.282613, "rate_of_change": -1.3602011377036796, "market_dynamics": -0.671415, "expectation": {"probability": 28.5386, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.11, "high": 0.1175, "low": 0.1, "close": 0.115, "volume": 399262}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.111167, "activity_10": 0.114, "activity_20": 0.124631, "activity_30": 0.127295}, "trend_signal": 0, "fair_value": 0.358429, "relative_strength": -22.610002, "rate_of_change": -1.2526409973007322, "market_dynamics": -0.747689, "expectation": {"probability": 29.1436, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.105, "close": 0.105, "volume": 717944}, "trend_line": 0.129333, "activity_lines": {"activity_5": 0.109, "activity_10": 0.111955, "activity_20": 0.122285, "activity_30": 0.125596}, "trend_signal": 0, "fair_value": 0.353284, "relative_strength": -29.161058, "rate_of_change": -1.5228465046865614, "market_dynamics": -0.848552, "expectation": {"probability": 32.3229, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.097, "close": 0.098, "volume": 1359301}, "trend_line": 0.127099, "activity_lines": {"activity_5": 0.105, "activity_10": 0.108727, "activity_20": 0.119428, "activity_30": 0.123575}, "trend_signal": 0, "fair_value": 0.348272, "relative_strength": -34.857438, "rate_of_change": -1.7273240394949578, "market_dynamics": -0.875949, "expectation": {"probability": 32.057, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.089, "close": 0.098, "volume": 2657067}, "trend_line": 0.124866, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.1059, "activity_20": 0.116628, "activity_30": 0.121697}, "trend_signal": 0, "fair_value": 0.343259, "relative_strength": -34.138788, "rate_of_change": -1.7568981659965737, "market_dynamics": -0.777305, "expectation": {"probability": 28.974, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.098, "close": 0.1, "volume": 1109290}, "trend_line": 0.124533, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.104382, "activity_20": 0.114076, "activity_30": 0.120093}, "trend_signal": 0, "fair_value": 0.337906, "relative_strength": -32.488715, "rate_of_change": -0.26668588727115466, "market_dynamics": -0.751201, "expectation": {"probability": 29.0738, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.094, "close": 0.095, "volume": 1672571}, "trend_line": 0.124033, "activity_lines": {"activity_5": 0.098, "activity_10": 0.102136, "activity_20": 0.111095, "activity_30": 0.118188}, "trend_signal": 0, "fair_value": 0.332522, "relative_strength": -34.286794, "rate_of_change": -0.40150000401500036, "market_dynamics": -0.654924, "expectation": {"probability": 31.9889, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.089, "close": 0.089, "volume": 1249542}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.099164, "activity_20": 0.107876, "activity_30": 0.115928}, "trend_signal": 0, "fair_value": 0.327098, "relative_strength": -39.223429, "rate_of_change": -0.564365934872176, "market_dynamics": -0.68629, "expectation": {"probability": 31.7349, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.089, "high": 0.1, "low": 0.083, "close": 0.1, "volume": 3439250}, "trend_line": 0.122083, "activity_lines": {"activity_5": 0.095933, "activity_10": 0.098618, "activity_20": 0.106067, "activity_30": 0.114422}, "trend_signal": 0, "fair_value": 0.322098, "relative_strength": -31.972152, "rate_of_change": -1.01351625274663, "market_dynamics": -0.670452, "expectation": {"probability": 29.131, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.093, "close": 0.12, "volume": 1821583}, "trend_line": 0.122416, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.102073, "activity_20": 0.106471, "activity_30": 0.114288}, "trend_signal": 0, "fair_value": 0.317932, "relative_strength": -18.387692, "rate_of_change": 0.2727652498709894, "market_dynamics": -0.268236, "expectation": {"probability": 29.6903, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1, "close": 0.13, "volume": 2192704}, "trend_line": 0.122166, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.106982, "activity_20": 0.108043, "activity_30": 0.114777}, "trend_signal": 0, "fair_value": 0.313477, "relative_strength": -7.438332, "rate_of_change": -0.20422167036988648, "market_dynamics": 0.167564, "expectation": {"probability": 25.923, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.13, "close": 0.13, "volume": 3137619}, "trend_line": 0.121916, "activity_lines": {"activity_5": 0.121267, "activity_10": 0.111527, "activity_20": 0.109781, "activity_30": 0.115283}, "trend_signal": 0, "fair_value": 0.309022, "relative_strength": -4.218303, "rate_of_change": -0.2046395887562826, "market_dynamics": 0.731406, "expectation": {"probability": 25.6439, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.145, "volume": 1824508}, "trend_line": 0.122166, "activity_lines": {"activity_5": 0.131667, "activity_10": 0.118527, "activity_20": 0.112983, "activity_30": 0.116772}, "trend_signal": 0, "fair_value": 0.303605, "relative_strength": 9.707487, "rate_of_change": 0.20505922110305475, "market_dynamics": 1.177579, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.135, "close": 0.165, "volume": 604992}, "trend_line": 0.124, "activity_lines": {"activity_5": 0.145, "activity_10": 0.128436, "activity_20": 0.117924, "activity_30": 0.119535}, "trend_signal": 0, "fair_value": 0.298316, "relative_strength": 23.74784, "rate_of_change": 1.50123602311609, "market_dynamics": 1.232191, "expectation": {"probability": 21.3521, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.145, "volume": 2349588}, "trend_line": 0.125166, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.133491, "activity_20": 0.120745, "activity_30": 0.12089}, "trend_signal": 0, "fair_value": 0.293605, "relative_strength": 8.562769, "rate_of_change": 0.9403225806451617, "market_dynamics": 1.212045, "expectation": {"probability": 29.2576, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.145, "close": 0.17, "volume": 2187736}, "trend_line": 0.127166, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.142236, "activity_20": 0.125971, "activity_30": 0.123783}, "trend_signal": 0, "fair_value": 0.288349, "relative_strength": 23.360452, "rate_of_change": 1.597878017992108, "market_dynamics": 1.196636, "expectation": {"probability": 22.0026, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.155, "close": 0.18, "volume": 2433629}, "trend_line": 0.127666, "activity_lines": {"activity_5": 0.166, "activity_10": 0.151527, "activity_20": 0.131864, "activity_30": 0.127191}, "trend_signal": 0, "fair_value": 0.283156, "relative_strength": 30.977997, "rate_of_change": 0.39318685812245446, "market_dynamics": 1.229857, "expectation": {"probability": 23.6531, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.16, "close": 0.17, "volume": 3236984}, "trend_line": 0.127833, "activity_lines": {"activity_5": 0.169, "activity_10": 0.157455, "activity_20": 0.136495, "activity_30": 0.129923}, "trend_signal": 1, "fair_value": 0.27931, "relative_strength": 26.174379, "rate_of_change": 0.13081008255917823, "market_dynamics": 1.327864, "expectation": {"probability": 23.3967, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 1518636}, "trend_line": 0.127667, "activity_lines": {"activity_5": 0.167, "activity_10": 0.160091, "activity_20": 0.1399, "activity_30": 0.131998}, "trend_signal": 1, "fair_value": 0.275224, "relative_strength": 19.278749, "rate_of_change": -0.12985692270383975, "market_dynamics": 1.222393, "expectation": {"probability": 22.8538, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.155, "close": 0.155, "volume": 630190}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.160727, "activity_20": 0.142638, "activity_30": 0.133761}, "trend_signal": 1, "fair_value": 0.270929, "relative_strength": 15.694267, "rate_of_change": -0.2616181158795937, "market_dynamics": 1.03014, "expectation": {"probability": 22.0605, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.135, "close": 0.145, "volume": 1005006}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.158909, "activity_20": 0.144162, "activity_30": 0.134901}, "trend_signal": 1, "fair_value": 0.26657, "relative_strength": 10.065672, "rate_of_change": -0.5230380184241319, "market_dynamics": 0.752391, "expectation": {"probability": 21.3203, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.115, "close": 0.135, "volume": 1461701}, "trend_line": 0.126583, "activity_lines": {"activity_5": 0.147333, "activity_10": 0.155, "activity_20": 0.144567, "activity_30": 0.135439}, "trend_signal": 1, "fair_value": 0.262499, "relative_strength": 2.700513, "rate_of_change": -0.06631561495890859, "market_dynamics": 0.380716, "expectation": {"probability": 20.6283, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.11, "close": 0.115, "volume": 880799}, "trend_line": 0.12675, "activity_lines": {"activity_5": 0.134667, "activity_10": 0.147364, "activity_20": 0.142971, "activity_30": 0.134691}, "trend_signal": 1, "fair_value": 0.257948, "relative_strength": -12.55497, "rate_of_change": 0.13192924800328676, "market_dynamics": 0.001222, "expectation": {"probability": 30.7469, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/152d3d16-1915-474c-b201-14b74132ed47/", "share_image": "https://sharemaestro.com/terminal/152d3d16-1915-474c-b201-14b74132ed47/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}