{"ticker": {"uuid": "152e7623-2db5-41ff-b2a1-549cbee6aaff", "symbol": "4820", "name": "EM Systems Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4820 fell 24.93%, moving from 670.00 to 503.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.58 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is undecided at 46.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "503.00"}, {"label": "12-Week Change", "value": "-24.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.58"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 501.0, "high": 508.0, "low": 499.0, "close": 503.0, "volume": 430100}, "trend_line": 649.75242, "activity_lines": {"activity_5": 494.204089, "activity_10": 497.972932, "activity_20": 550.372558, "activity_30": 592.199921}, "trend_signal": 0, "fair_value": 657.270686, "relative_strength": -45.579725, "rate_of_change": -1.334385847667787, "market_dynamics": -1.176616, "expectation": {"probability": 46.3867, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 759.158031, "high": 769.913571, "low": 746.610018, "close": 749.298889, "volume": 206900}, "trend_line": 742.344647, "activity_lines": {"activity_5": 736.39386, "activity_10": 732.866082, "activity_20": 726.501459, "activity_30": 733.09478}, "trend_signal": 0, "fair_value": 745.09226, "relative_strength": -15.158691, "rate_of_change": 0.2729511953472917, "market_dynamics": 0.570485, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 760.950594, "high": 777.083909, "low": 743.024764, "close": 761.846863, "volume": 403400}, "trend_line": 743.632194, "activity_lines": {"activity_5": 747.685531, "activity_10": 738.924031, "activity_20": 729.855489, "activity_30": 734.352987}, "trend_signal": 0, "fair_value": 745.291309, "relative_strength": -14.239598, "rate_of_change": 0.17344329284292903, "market_dynamics": 0.804739, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 775.291292, "high": 775.291292, "low": 705.38059, "close": 730.476807, "volume": 455500}, "trend_line": 743.577913, "activity_lines": {"activity_5": 745.116179, "activity_10": 738.042949, "activity_20": 730.181809, "activity_30": 733.504253}, "trend_signal": 0, "fair_value": 745.289269, "relative_strength": -15.562984, "rate_of_change": -0.007299441906634286, "market_dynamics": 0.988499, "expectation": {"probability": 52.3124, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 723.306411, "high": 747.506335, "low": 644.432861, "close": 644.432861, "volume": 545800}, "trend_line": 739.233936, "activity_lines": {"activity_5": 712.491195, "activity_10": 721.159422, "activity_20": 722.367761, "activity_30": 727.107798}, "trend_signal": 0, "fair_value": 744.713748, "relative_strength": -25.49142, "rate_of_change": -0.5841993050162042, "market_dynamics": 0.627419, "expectation": {"probability": 51.5932, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 647.121773, "high": 648.018063, "low": 619.33677, "close": 632.781128, "volume": 632100}, "trend_line": 735.182731, "activity_lines": {"activity_5": 680.404008, "activity_10": 704.332991, "activity_20": 713.920744, "activity_30": 720.239875}, "trend_signal": 0, "fair_value": 743.915603, "relative_strength": -23.857051, "rate_of_change": -0.54802746501616, "market_dynamics": 0.378645, "expectation": {"probability": 50.5423, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 631.884837, "high": 638.158871, "low": 621.12934, "close": 631.884827, "volume": 237600}, "trend_line": 729.561625, "activity_lines": {"activity_5": 656.44318, "activity_10": 689.084873, "activity_20": 705.941723, "activity_30": 713.575494}, "trend_signal": 0, "fair_value": 743.374706, "relative_strength": -23.716626, "rate_of_change": -0.7645862399888091, "market_dynamics": -0.221147, "expectation": {"probability": 52.7505, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 648.018063, "high": 670.425322, "low": 640.847664, "close": 657.877258, "volume": 345700}, "trend_line": 724.24423, "activity_lines": {"activity_5": 648.974101, "activity_10": 680.675616, "activity_20": 700.839258, "activity_30": 708.950696}, "trend_signal": 0, "fair_value": 742.983991, "relative_strength": -22.678757, "rate_of_change": -0.7288479571550974, "market_dynamics": -0.657276, "expectation": {"probability": 50.5218, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 654.29211, "high": 688.351143, "low": 654.29211, "close": 683.86969, "volume": 291700}, "trend_line": 719.230548, "activity_lines": {"activity_5": 657.100472, "activity_10": 677.954156, "activity_20": 698.498035, "activity_30": 706.345887}, "trend_signal": 0, "fair_value": 742.710582, "relative_strength": -18.939823, "rate_of_change": -0.6922639894556035, "market_dynamics": -0.863364, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 688.351099, "high": 708.069476, "low": 672.21787, "close": 704.484314, "volume": 429400}, "trend_line": 717.56945, "activity_lines": {"activity_5": 675.205526, "activity_10": 679.453398, "activity_20": 698.197492, "activity_30": 705.394517}, "trend_signal": 0, "fair_value": 742.393989, "relative_strength": -18.444087, "rate_of_change": -0.23095487317927968, "market_dynamics": -0.792077, "expectation": {"probability": 50.5574, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 693.728868, "high": 695.521449, "low": 661.462363, "close": 663.254944, "volume": 260300}, "trend_line": 713.645565, "activity_lines": {"activity_5": 675.564026, "activity_10": 673.570467, "activity_20": 693.924177, "activity_30": 701.890355}, "trend_signal": 0, "fair_value": 741.807627, "relative_strength": -20.114596, "rate_of_change": -0.5468299967341039, "market_dynamics": -0.696208, "expectation": {"probability": 52.8006, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 674.010459, "high": 677.595621, "low": 655.188396, "close": 659.6698, "volume": 271200}, "trend_line": 710.105644, "activity_lines": {"activity_5": 672.69589, "activity_10": 668.779384, "activity_20": 689.506122, "activity_30": 698.408048}, "trend_signal": 0, "fair_value": 741.30345, "relative_strength": -18.675712, "rate_of_change": -0.4960334896777575, "market_dynamics": -0.635015, "expectation": {"probability": 52.2309, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 661.462414, "high": 664.151285, "low": 627.403356, "close": 635.469971, "volume": 272700}, "trend_line": 706.173686, "activity_lines": {"activity_5": 659.908814, "activity_10": 661.217951, "activity_20": 683.094405, "activity_30": 693.592843}, "trend_signal": 0, "fair_value": 740.418512, "relative_strength": -19.05573, "rate_of_change": -0.5537145118086132, "market_dynamics": -0.642653, "expectation": {"probability": 51.3742, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 633.677365, "high": 646.225431, "low": 630.092235, "close": 630.988525, "volume": 171900}, "trend_line": 702.477354, "activity_lines": {"activity_5": 647.121741, "activity_10": 655.139472, "activity_20": 676.534125, "activity_30": 688.742188}, "trend_signal": 0, "fair_value": 739.785515, "relative_strength": -22.464484, "rate_of_change": -0.5234310019305908, "market_dynamics": -0.870265, "expectation": {"probability": 50.9078, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 630.988511, "high": 642.640338, "low": 622.025606, "close": 639.055176, "volume": 246500}, "trend_line": 698.96106, "activity_lines": {"activity_5": 640.548962, "activity_10": 652.336535, "activity_20": 671.122066, "activity_30": 684.650434}, "trend_signal": 0, "fair_value": 739.501405, "relative_strength": -18.302696, "rate_of_change": -0.500556207253909, "market_dynamics": -0.912081, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 632.781074, "high": 644.432872, "low": 618.440472, "close": 634.573669, "volume": 237100}, "trend_line": 695.147302, "activity_lines": {"activity_5": 636.844291, "activity_10": 648.816554, "activity_20": 665.878603, "activity_30": 680.496409}, "trend_signal": 0, "fair_value": 739.249103, "relative_strength": -17.469052, "rate_of_change": -0.5456323990352205, "market_dynamics": -0.991378, "expectation": {"probability": 51.492, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 632.781186, "high": 666.840199, "low": 624.71457, "close": 665.943909, "volume": 204100}, "trend_line": 693.475008, "activity_lines": {"activity_5": 645.508451, "activity_10": 650.967661, "activity_20": 664.070295, "activity_30": 678.612319}, "trend_signal": 0, "fair_value": 739.054806, "relative_strength": -15.404783, "rate_of_change": -0.24056685470671157, "market_dynamics": -0.904461, "expectation": {"probability": 49.5649, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 674.010387, "high": 682.077095, "low": 653.395763, "close": 669.528992, "volume": 289600}, "trend_line": 691.862986, "activity_lines": {"activity_5": 654.949365, "activity_10": 653.151346, "activity_20": 662.994632, "activity_30": 677.067415}, "trend_signal": 0, "fair_value": 738.795439, "relative_strength": -15.930046, "rate_of_change": -0.23245567344223955, "market_dynamics": -0.60864, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 642.640341, "high": 642.640341, "low": 575.418461, "close": 595.136841, "volume": 564100}, "trend_line": 688.363544, "activity_lines": {"activity_5": 637.322294, "activity_10": 641.597336, "activity_20": 655.030445, "activity_30": 670.827018}, "trend_signal": 0, "fair_value": 738.075709, "relative_strength": -26.819588, "rate_of_change": -0.5057998578926625, "market_dynamics": -0.359912, "expectation": {"probability": 51.6329, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 600.514598, "high": 643.536582, "low": 596.929436, "close": 630.092224, "volume": 232500}, "trend_line": 686.206974, "activity_lines": {"activity_5": 633.73713, "activity_10": 638.012174, "activity_20": 650.941652, "activity_30": 667.067578}, "trend_signal": 0, "fair_value": 737.486496, "relative_strength": -21.888071, "rate_of_change": -0.3132893975570707, "market_dynamics": -0.107988, "expectation": {"probability": 49.7241, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 627.403403, "high": 658.773599, "low": 626.507112, "close": 630.988525, "volume": 250700}, "trend_line": 683.754506, "activity_lines": {"activity_5": 631.048262, "activity_10": 635.942559, "activity_20": 647.322346, "activity_30": 663.505098}, "trend_signal": 0, "fair_value": 736.875512, "relative_strength": -20.632179, "rate_of_change": -0.3573947938337266, "market_dynamics": 0.02391, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 632.781117, "high": 638.158817, "low": 612.166403, "close": 620.233032, "volume": 214000}, "trend_line": 680.26236, "activity_lines": {"activity_5": 625.01324, "activity_10": 632.504063, "activity_20": 643.289039, "activity_30": 659.406938}, "trend_signal": 0, "fair_value": 736.151556, "relative_strength": -18.695509, "rate_of_change": -0.5107309669415251, "market_dynamics": -0.127879, "expectation": {"probability": 51.2751, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 622.025627, "high": 630.988515, "low": 611.270102, "close": 630.092224, "volume": 190600}, "trend_line": 678.135411, "activity_lines": {"activity_5": 625.312007, "activity_10": 631.575179, "activity_20": 640.809301, "activity_30": 656.170155}, "trend_signal": 0, "fair_value": 735.435767, "relative_strength": -18.569755, "rate_of_change": -0.31266598375367527, "market_dynamics": -0.211941, "expectation": {"probability": 49.1258, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 626.507051, "high": 626.507051, "low": 606.788696, "close": 617.544189, "volume": 200000}, "trend_line": 675.02749, "activity_lines": {"activity_5": 624.057214, "activity_10": 628.462611, "activity_20": 637.761916, "activity_30": 652.261044}, "trend_signal": 0, "fair_value": 734.078207, "relative_strength": -20.16978, "rate_of_change": -0.4583038947069575, "market_dynamics": -0.354001, "expectation": {"probability": 50.8618, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 635.469949, "high": 641.824587, "low": 613.958934, "close": 630.961548, "volume": 274000}, "trend_line": 670.589858, "activity_lines": {"activity_5": 625.78105, "activity_10": 628.034005, "activity_20": 636.530149, "activity_30": 649.41808}, "trend_signal": 0, "fair_value": 732.878058, "relative_strength": -18.559612, "rate_of_change": -0.6574001897315166, "market_dynamics": -0.290116, "expectation": {"probability": 49.0309, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 640.014158, "high": 656.30876, "low": 626.435357, "close": 647.256226, "volume": 75900}, "trend_line": 667.880021, "activity_lines": {"activity_5": 632.878491, "activity_10": 630.715225, "activity_20": 636.914405, "activity_30": 647.912685}, "trend_signal": 0, "fair_value": 731.610674, "relative_strength": -15.622906, "rate_of_change": -0.4040975221548896, "market_dynamics": -0.087447, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 654.498231, "high": 663.550805, "low": 646.350929, "close": 656.308777, "volume": 145400}, "trend_line": 664.820386, "activity_lines": {"activity_5": 641.908936, "activity_10": 634.811772, "activity_20": 638.091879, "activity_30": 647.166153}, "trend_signal": 0, "fair_value": 730.478856, "relative_strength": -18.972365, "rate_of_change": -0.4581114726892049, "market_dynamics": 0.205518, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 656.308718, "high": 656.308718, "low": 628.245788, "close": 632.772095, "volume": 112600}, "trend_line": 662.220062, "activity_lines": {"activity_5": 640.68877, "activity_10": 634.804106, "activity_20": 636.91146, "activity_30": 645.098521}, "trend_signal": 0, "fair_value": 729.162933, "relative_strength": -22.004701, "rate_of_change": -0.39113180864462854, "market_dynamics": 0.436478, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 635.487894, "high": 641.824668, "low": 621.003784, "close": 621.003784, "volume": 158900}, "trend_line": 659.25812, "activity_lines": {"activity_5": 635.367175, "activity_10": 633.325054, "activity_20": 634.729799, "activity_30": 642.439406}, "trend_signal": 0, "fair_value": 727.782648, "relative_strength": -22.214207, "rate_of_change": -0.44727457985107405, "market_dynamics": 0.417795, "expectation": {"probability": 50.0374, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 626.435302, "high": 640.014202, "low": 624.624795, "close": 632.772095, "volume": 185400}, "trend_line": 656.658573, "activity_lines": {"activity_5": 633.737712, "activity_10": 633.515388, "activity_20": 633.96829, "activity_30": 640.73063}, "trend_signal": 0, "fair_value": 726.627335, "relative_strength": -20.799169, "rate_of_change": -0.3943139903987707, "market_dynamics": 0.462832, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 633.677348, "high": 636.393108, "low": 610.140805, "close": 610.140808, "volume": 178700}, "trend_line": 651.691333, "activity_lines": {"activity_5": 624.443783, "activity_10": 629.542216, "activity_20": 631.392907, "activity_30": 637.729484}, "trend_signal": 0, "fair_value": 725.581711, "relative_strength": -24.264832, "rate_of_change": -0.7564418107429568, "market_dynamics": 0.192006, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 615.572323, "high": 697.045109, "low": 611.046079, "close": 686.182068, "volume": 537000}, "trend_line": 649.587439, "activity_lines": {"activity_5": 642.971301, "activity_10": 639.773778, "activity_20": 636.312473, "activity_30": 639.954693}, "trend_signal": 0, "fair_value": 725.178605, "relative_strength": -17.648943, "rate_of_change": -0.3228359644304136, "market_dynamics": 0.54873, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 682.56106, "high": 686.182113, "low": 626.435338, "close": 644.540405, "volume": 475600}, "trend_line": 645.677224, "activity_lines": {"activity_5": 645.626713, "activity_10": 641.235055, "activity_20": 637.139918, "activity_30": 639.629078}, "trend_signal": 0, "fair_value": 724.647022, "relative_strength": -23.038429, "rate_of_change": -0.6019536039704724, "market_dynamics": 0.891994, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 651.78241, "high": 666.266565, "low": 647.256144, "close": 657.213928, "volume": 459900}, "trend_line": 643.235128, "activity_lines": {"activity_5": 651.722078, "activity_10": 644.737915, "activity_20": 639.131173, "activity_30": 640.373381}, "trend_signal": 0, "fair_value": 724.263139, "relative_strength": -22.358279, "rate_of_change": -0.3782224165924726, "market_dynamics": 1.137455, "expectation": {"probability": 48.2483, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 660.835061, "high": 711.529203, "low": 650.877272, "close": 687.992554, "volume": 734900}, "trend_line": 644.687118, "activity_lines": {"activity_5": 665.662976, "activity_10": 653.115621, "activity_20": 643.928842, "activity_30": 643.260957}, "trend_signal": 0, "fair_value": 724.087632, "relative_strength": -17.562468, "rate_of_change": 0.22573238568525805, "market_dynamics": 1.663308, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 678.034829, "high": 688.89787, "low": 659.024554, "close": 665.361328, "volume": 352200}, "trend_line": 645.773124, "activity_lines": {"activity_5": 668.378768, "activity_10": 656.34163, "activity_20": 646.338121, "activity_30": 644.594777}, "trend_signal": 0, "fair_value": 723.484599, "relative_strength": -17.502174, "rate_of_change": 0.16845473869077643, "market_dynamics": 1.538779, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 669.887569, "high": 687.992638, "low": 664.456055, "close": 678.03479, "volume": 311400}, "trend_line": 647.311456, "activity_lines": {"activity_5": 671.637679, "activity_10": 661.542722, "activity_20": 649.807789, "activity_30": 646.676175}, "trend_signal": 0, "fair_value": 723.079111, "relative_strength": -19.62795, "rate_of_change": 0.23821555014110007, "market_dynamics": 1.479423, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 669.887539, "high": 676.224313, "low": 632.772131, "close": 643.635193, "volume": 418600}, "trend_line": 646.836721, "activity_lines": {"activity_5": 663.97321, "activity_10": 660.094324, "activity_20": 649.943729, "activity_30": 646.438997}, "trend_signal": 0, "fair_value": 722.430959, "relative_strength": -21.94141, "rate_of_change": -0.07333950227508558, "market_dynamics": 1.297819, "expectation": {"probability": 51.6793, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 640.014207, "high": 640.014207, "low": 612.856584, "close": 621.909119, "volume": 390800}, "trend_line": 644.771368, "activity_lines": {"activity_5": 649.127063, "activity_10": 654.498219, "activity_20": 648.133823, "activity_30": 644.830765}, "trend_signal": 1, "fair_value": 721.455235, "relative_strength": -21.164306, "rate_of_change": -0.3193005178813834, "market_dynamics": 0.887307, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 625.53011, "high": 630.056377, "low": 609.235534, "close": 609.235596, "volume": 312700}, "trend_line": 641.596411, "activity_lines": {"activity_5": 632.410063, "activity_10": 646.581377, "activity_20": 644.989428, "activity_30": 642.538134}, "trend_signal": 0, "fair_value": 720.503498, "relative_strength": -23.094389, "rate_of_change": -0.4924159411495553, "market_dynamics": 0.450821, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 607.425009, "high": 615.57231, "low": 564.878131, "close": 571.214905, "volume": 456000}, "trend_line": 638.52841, "activity_lines": {"activity_5": 608.269963, "activity_10": 632.179618, "activity_20": 638.323332, "activity_30": 637.997392}, "trend_signal": 0, "fair_value": 719.429882, "relative_strength": -22.440738, "rate_of_change": -0.47818238185250406, "market_dynamics": -0.085037, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 576.646407, "high": 597.467285, "low": 564.878113, "close": 597.467285, "volume": 309300}, "trend_line": 636.454993, "activity_lines": {"activity_5": 599.157084, "activity_10": 623.258763, "activity_20": 634.442099, "activity_30": 635.348287}, "trend_signal": 0, "fair_value": 718.740543, "relative_strength": -20.084886, "rate_of_change": -0.32471804974191565, "market_dynamics": -0.483239, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 597.467325, "high": 601.993593, "low": 580.267395, "close": 580.267395, "volume": 129300}, "trend_line": 634.614907, "activity_lines": {"activity_5": 589.682076, "activity_10": 612.823651, "activity_20": 629.031189, "activity_30": 631.723281}, "trend_signal": 0, "fair_value": 717.990795, "relative_strength": -22.315812, "rate_of_change": -0.28911486597449454, "market_dynamics": -0.806258, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 585.698956, "high": 590.225182, "low": 577.551675, "close": 582.983154, "volume": 207600}, "trend_line": 633.014728, "activity_lines": {"activity_5": 585.336841, "activity_10": 604.050913, "activity_20": 624.116185, "activity_30": 628.3922}, "trend_signal": 0, "fair_value": 717.236301, "relative_strength": -21.207382, "rate_of_change": -0.2521496079511453, "market_dynamics": -0.946171, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 582.077921, "high": 598.372482, "low": 542.246821, "close": 555.825623, "volume": 769900}, "trend_line": 630.240409, "activity_lines": {"activity_5": 574.534159, "activity_10": 591.690094, "activity_20": 616.779325, "activity_30": 623.412257}, "trend_signal": 0, "fair_value": 716.003114, "relative_strength": -25.351375, "rate_of_change": -0.4382708454138829, "market_dynamics": -0.874045, "expectation": {"probability": 51.2935, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 555.825626, "high": 565.783347, "low": 535.90997, "close": 561.25708, "volume": 636300}, "trend_line": 627.796523, "activity_lines": {"activity_5": 569.102629, "activity_10": 582.719846, "activity_20": 610.317536, "activity_30": 618.96172}, "trend_signal": 0, "fair_value": 714.860127, "relative_strength": -23.69915, "rate_of_change": -0.3877704388834294, "market_dynamics": -0.894914, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 561.257116, "high": 576.646426, "low": 554.015052, "close": 568.499146, "volume": 1730600}, "trend_line": 624.548364, "activity_lines": {"activity_5": 566.748975, "activity_10": 576.959143, "activity_20": 604.954988, "activity_30": 615.136083}, "trend_signal": 0, "fair_value": 713.863253, "relative_strength": -21.647458, "rate_of_change": -0.5173904093126025, "market_dynamics": -0.722458, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 571.214903, "high": 586.60421, "low": 555.825541, "close": 557.636047, "volume": 426300}, "trend_line": 620.818599, "activity_lines": {"activity_5": 562.705497, "activity_10": 571.214888, "activity_20": 598.976001, "activity_30": 610.819159}, "trend_signal": 0, "fair_value": 712.193068, "relative_strength": -22.891874, "rate_of_change": -0.5971939428537264, "market_dynamics": -0.732501, "expectation": {"probability": 52.1351, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 561.257138, "high": 575.741193, "low": 550.394083, "close": 571.214905, "volume": 352500}, "trend_line": 620.021202, "activity_lines": {"activity_5": 564.697062, "activity_10": 569.503137, "activity_20": 594.648028, "activity_30": 607.618921}, "trend_signal": 0, "fair_value": 711.080684, "relative_strength": -20.669798, "rate_of_change": -0.1284428335884848, "market_dynamics": -0.849941, "expectation": {"probability": 50.2837, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 570.309632, "high": 595.656743, "low": 560.351845, "close": 568.499146, "volume": 628600}, "trend_line": 617.968099, "activity_lines": {"activity_5": 566.567924, "activity_10": 568.219325, "activity_20": 590.298502, "activity_30": 604.294917}, "trend_signal": 0, "fair_value": 710.028428, "relative_strength": -20.024382, "rate_of_change": -0.33113432143566673, "market_dynamics": -0.827508, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 565.783347, "high": 573.117802, "low": 554.748713, "close": 559.341003, "volume": 395900}, "trend_line": 615.579848, "activity_lines": {"activity_5": 564.54117, "activity_10": 566.011059, "activity_20": 585.382833, "activity_30": 600.512524}, "trend_signal": 0, "fair_value": 708.895747, "relative_strength": -22.688132, "rate_of_change": -0.3864683312722396, "market_dynamics": -0.998185, "expectation": {"probability": 51.7784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 567.607128, "high": 569.444044, "low": 543.727173, "close": 543.727173, "volume": 342400}, "trend_line": 613.029653, "activity_lines": {"activity_5": 557.437545, "activity_10": 561.179803, "activity_20": 579.222037, "activity_30": 595.876867}, "trend_signal": 0, "fair_value": 707.824332, "relative_strength": -26.619899, "rate_of_change": -0.41427525743174054, "market_dynamics": -1.042342, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 543.72718, "high": 580.465523, "low": 535.461116, "close": 574.036316, "volume": 1469800}, "trend_line": 611.161123, "activity_lines": {"activity_5": 562.088432, "activity_10": 562.836394, "activity_20": 576.626183, "activity_30": 593.361168}, "trend_signal": 0, "fair_value": 706.841491, "relative_strength": -22.268707, "rate_of_change": -0.304802547618374, "market_dynamics": -0.681373, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 576.791689, "high": 604.345399, "low": 570.362482, "close": 603.426941, "volume": 601500}, "trend_line": 610.690548, "activity_lines": {"activity_5": 575.442843, "activity_10": 569.950027, "activity_20": 577.165169, "activity_30": 592.862189}, "trend_signal": 0, "fair_value": 706.069307, "relative_strength": -15.251183, "rate_of_change": -0.0769968805754583, "market_dynamics": -0.291891, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 600.671567, "high": 613.529985, "low": 572.199399, "close": 572.199402, "volume": 610700}, "trend_line": 608.73181, "activity_lines": {"activity_5": 576.240605, "activity_10": 571.01422, "activity_20": 574.986233, "activity_30": 590.378889}, "trend_signal": 0, "fair_value": 705.191533, "relative_strength": -13.771793, "rate_of_change": -0.3207414960678316, "market_dynamics": 0.107053, "expectation": {"probability": 51.5471, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 576.791722, "high": 598.834718, "low": 532.705688, "close": 532.705688, "volume": 546100}, "trend_line": 604.913458, "activity_lines": {"activity_5": 563.627112, "activity_10": 564.600033, "activity_20": 569.597386, "activity_30": 585.473978}, "trend_signal": 0, "fair_value": 703.910369, "relative_strength": -15.065574, "rate_of_change": -0.6272634249227101, "market_dynamics": 0.347426, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 514.33654, "high": 536.379533, "low": 479.435132, "close": 522.602661, "volume": 568100}, "trend_line": 600.456588, "activity_lines": {"activity_5": 549.421631, "activity_10": 556.868049, "activity_20": 563.87804, "activity_30": 580.163604}, "trend_signal": 0, "fair_value": 702.73136, "relative_strength": -14.106048, "rate_of_change": -0.7367781194248089, "market_dynamics": 0.145252, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 497.804288, "high": 517.091919, "low": 484.945874, "close": 517.091919, "volume": 452100}, "trend_line": 596.600582, "activity_lines": {"activity_5": 534.787537, "activity_10": 548.968592, "activity_20": 558.374014, "activity_30": 574.785238}, "trend_signal": 0, "fair_value": 701.617175, "relative_strength": -21.224589, "rate_of_change": -0.6421789813054694, "market_dynamics": -0.191719, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 514.336496, "high": 531.787242, "low": 505.151916, "close": 521.684204, "volume": 270800}, "trend_line": 593.289929, "activity_lines": {"activity_5": 525.480497, "activity_10": 542.641263, "activity_20": 553.909936, "activity_30": 569.951924}, "trend_signal": 0, "fair_value": 700.493481, "relative_strength": -20.584527, "rate_of_change": -0.5549195055931074, "market_dynamics": -0.444207, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 520.765746, "high": 530.868785, "low": 517.091917, "close": 521.684204, "volume": 163200}, "trend_line": 589.587, "activity_lines": {"activity_5": 521.622974, "activity_10": 537.214492, "activity_20": 549.923119, "activity_30": 565.332199}, "trend_signal": 0, "fair_value": 699.236253, "relative_strength": -20.577102, "rate_of_change": -0.6241348148689104, "market_dynamics": -0.524645, "expectation": {"probability": 50.8618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 527.194897, "high": 530.86878, "low": 492.293518, "close": 492.293518, "volume": 429900}, "trend_line": 585.658757, "activity_lines": {"activity_5": 511.336234, "activity_10": 527.29514, "activity_20": 543.554101, "activity_30": 559.055201}, "trend_signal": 0, "fair_value": 697.723856, "relative_strength": -19.728558, "rate_of_change": -0.6662702875063311, "market_dynamics": -0.62712, "expectation": {"probability": 49.9378, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 487.701234, "high": 499.641224, "low": 475.76126, "close": 476.679718, "volume": 513500}, "trend_line": 578.675345, "activity_lines": {"activity_5": 498.53904, "activity_10": 515.755961, "activity_20": 536.07387, "activity_30": 552.024295}, "trend_signal": 0, "fair_value": 696.044603, "relative_strength": -21.968399, "rate_of_change": -1.192402899560852, "market_dynamics": -0.72194, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 484.02744, "high": 494.130464, "low": 474.842858, "close": 493.212006, "volume": 550700}, "trend_line": 573.631065, "activity_lines": {"activity_5": 494.314138, "activity_10": 508.441698, "activity_20": 530.743322, "activity_30": 546.510531}, "trend_signal": 0, "fair_value": 694.482454, "relative_strength": -21.034065, "rate_of_change": -0.8716943003680169, "market_dynamics": -0.825865, "expectation": {"probability": 47.7923, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 488.619694, "high": 494.130436, "low": 479.435111, "close": 490.456604, "volume": 329100}, "trend_line": 568.072487, "activity_lines": {"activity_5": 490.762763, "activity_10": 502.095984, "activity_20": 525.564904, "activity_30": 541.144437}, "trend_signal": 0, "fair_value": 693.219786, "relative_strength": -24.894389, "rate_of_change": -0.9690162090506746, "market_dynamics": -0.951932, "expectation": {"probability": 49.8456, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 478.516678, "high": 513.418038, "low": 461.984428, "close": 506.070374, "volume": 923500}, "trend_line": 562.008415, "activity_lines": {"activity_5": 494.497817, "activity_10": 500.643145, "activity_20": 522.314114, "activity_30": 537.1443}, "trend_signal": 0, "fair_value": 692.21856, "relative_strength": -19.40866, "rate_of_change": -1.067482079976179, "market_dynamics": -0.805411, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 509.744261, "high": 514.336551, "low": 498.722777, "close": 500.559662, "volume": 288000}, "trend_line": 556.515026, "activity_lines": {"activity_5": 497.43689, "activity_10": 499.390703, "activity_20": 518.775425, "activity_30": 533.179865}, "trend_signal": 0, "fair_value": 691.092986, "relative_strength": -21.60003, "rate_of_change": -0.9774567165511178, "market_dynamics": -0.716911, "expectation": {"probability": 49.8456, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 505.151942, "high": 513.418072, "low": 496.885833, "close": 497.804291, "volume": 175100}, "trend_line": 550.507343, "activity_lines": {"activity_5": 498.906429, "activity_10": 498.221759, "activity_20": 515.263354, "activity_30": 529.392075}, "trend_signal": 0, "fair_value": 690.083283, "relative_strength": -20.051569, "rate_of_change": -1.0795185609238236, "market_dynamics": -0.721014, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 497.804255, "high": 509.74421, "low": 471.168975, "close": 472.087433, "volume": 260800}, "trend_line": 544.789084, "activity_lines": {"activity_5": 490.395378, "activity_10": 492.827901, "activity_20": 509.638701, "activity_30": 524.332726}, "trend_signal": 0, "fair_value": 688.919857, "relative_strength": -21.285942, "rate_of_change": -1.0387252908995237, "market_dynamics": -0.762041, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 476.67977, "high": 496.885808, "low": 476.67977, "close": 489.538177, "volume": 272000}, "trend_line": 540.376719, "activity_lines": {"activity_5": 489.109546, "activity_10": 491.425169, "activity_20": 506.083398, "activity_30": 520.768152}, "trend_signal": 0, "fair_value": 687.779271, "relative_strength": -17.87946, "rate_of_change": -0.8099216980639837, "market_dynamics": -0.893421, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 495.96735, "high": 508.825817, "low": 487.701228, "close": 499.641235, "volume": 144900}, "trend_line": 536.723574, "activity_lines": {"activity_5": 491.252628, "activity_10": 492.44383, "activity_20": 503.879228, "activity_30": 518.140056}, "trend_signal": 0, "fair_value": 686.64781, "relative_strength": -18.462761, "rate_of_change": -0.6760367113447009, "market_dynamics": -0.728656, "expectation": {"probability": 47.5629, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 500.559627, "high": 587.813171, "low": 495.967346, "close": 587.813171, "volume": 311300}, "trend_line": 537.276849, "activity_lines": {"activity_5": 523.214966, "activity_10": 509.894534, "activity_20": 510.40028, "activity_30": 521.436159}, "trend_signal": 0, "fair_value": 686.126065, "relative_strength": -1.639403, "rate_of_change": 0.10308378964550291, "market_dynamics": -0.106907, "expectation": {"probability": 48.4918, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 615.366981, "high": 675.066663, "low": 606.1824, "close": 658.534485, "volume": 2088100}, "trend_line": 539.312423, "activity_lines": {"activity_5": 572.934173, "activity_10": 538.466937, "activity_20": 523.521113, "activity_30": 529.259232}, "trend_signal": 0, "fair_value": 686.280218, "relative_strength": 11.441126, "rate_of_change": 0.3788687347665704, "market_dynamics": 0.688564, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 658.534516, "high": 674.148199, "low": 622.714647, "close": 668.637451, "volume": 927300}, "trend_line": 542.258091, "activity_lines": {"activity_5": 615.30569, "activity_10": 565.569793, "activity_20": 537.057432, "activity_30": 537.602783}, "trend_signal": 0, "fair_value": 686.532518, "relative_strength": 13.569783, "rate_of_change": 0.5461895321480604, "market_dynamics": 1.302438, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 665.882142, "high": 710.88654, "low": 660.371393, "close": 707.212708, "volume": 749500}, "trend_line": 546.399076, "activity_lines": {"activity_5": 657.432292, "activity_10": 596.496778, "activity_20": 553.817104, "activity_30": 548.245016}, "trend_signal": 1, "fair_value": 686.820666, "relative_strength": 17.570434, "rate_of_change": 0.7636557330778492, "market_dynamics": 1.694294, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 708.131221, "high": 744.869476, "low": 685.169768, "close": 717.315735, "volume": 890600}, "trend_line": 551.78208, "activity_lines": {"activity_5": 688.414933, "activity_10": 625.319658, "activity_20": 571.044751, "activity_30": 559.271897}, "trend_signal": 1, "fair_value": 687.023351, "relative_strength": 18.242646, "rate_of_change": 0.9851780935295568, "market_dynamics": 1.717011, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 713.641914, "high": 736.603339, "low": 691.598972, "close": 731.09259, "volume": 1012000}, "trend_line": 557.443264, "activity_lines": {"activity_5": 709.478227, "activity_10": 652.806595, "activity_20": 588.893448, "activity_30": 570.840317}, "trend_signal": 1, "fair_value": 687.453447, "relative_strength": 22.864935, "rate_of_change": 1.0259818513859762, "market_dynamics": 1.652104, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 740.277221, "high": 749.461802, "low": 705.375784, "close": 737.464233, "volume": 984300}, "trend_line": 563.075433, "activity_lines": {"activity_5": 723.11344, "activity_10": 677.260505, "activity_20": 606.40427, "activity_30": 582.454573}, "trend_signal": 1, "fair_value": 687.941284, "relative_strength": 19.158225, "rate_of_change": 1.010357351811139, "market_dynamics": 1.612347, "expectation": {"probability": 53.2913, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 737.464217, "high": 746.017281, "low": 726.060131, "close": 743.16626, "volume": 122400}, "trend_line": 569.259774, "activity_lines": {"activity_5": 733.387345, "activity_10": 698.393694, "activity_20": 623.434991, "activity_30": 594.073336}, "trend_signal": 1, "fair_value": 688.673435, "relative_strength": 21.359265, "rate_of_change": 1.0983148327126568, "market_dynamics": 1.471502, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 743.166237, "high": 764.073762, "low": 731.762166, "close": 746.017273, "volume": 605300}, "trend_line": 575.086519, "activity_lines": {"activity_5": 739.643001, "activity_10": 715.116543, "activity_20": 639.660693, "activity_30": 605.477046}, "trend_signal": 1, "fair_value": 689.553013, "relative_strength": 23.92236, "rate_of_change": 1.0235652097911911, "market_dynamics": 1.368368, "expectation": {"probability": 55.7643, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 732.712496, "high": 769.775774, "low": 702.301655, "close": 716.556763, "volume": 393300}, "trend_line": 580.021773, "activity_lines": {"activity_5": 733.491516, "activity_10": 721.819679, "activity_20": 652.01238, "activity_30": 614.604158}, "trend_signal": 1, "fair_value": 690.513272, "relative_strength": 21.158231, "rate_of_change": 0.8581759156138556, "market_dynamics": 1.164728, "expectation": {"probability": 61.4354, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 716.55674, "high": 749.818688, "low": 708.003675, "close": 748.868347, "volume": 374900}, "trend_line": 586.339351, "activity_lines": {"activity_5": 738.161157, "activity_10": 730.45373, "activity_20": 666.513395, "activity_30": 625.497486}, "trend_signal": 1, "fair_value": 691.708733, "relative_strength": 21.716449, "rate_of_change": 1.0891966981384182, "market_dynamics": 0.996873, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 754.570311, "high": 771.676486, "low": 745.066907, "close": 760.2724, "volume": 620000}, "trend_line": 593.557526, "activity_lines": {"activity_5": 745.447099, "activity_10": 738.232969, "activity_20": 680.878726, "activity_30": 636.718973}, "trend_signal": 1, "fair_value": 692.831301, "relative_strength": 24.426683, "rate_of_change": 1.2310575757348559, "market_dynamics": 1.009119, "expectation": {"probability": 56.394, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 752.669663, "high": 762.173046, "low": 730.811873, "close": 740.315247, "volume": 317500}, "trend_line": 599.100157, "activity_lines": {"activity_5": 744.560112, "activity_10": 740.533855, "activity_20": 691.992934, "activity_30": 646.187213}, "trend_signal": 1, "fair_value": 693.640636, "relative_strength": 23.222648, "rate_of_change": 0.9337984537660321, "market_dynamics": 0.864157, "expectation": {"probability": 61.9681, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 735.563546, "high": 755.520684, "low": 724.159485, "close": 724.159485, "volume": 280800}, "trend_line": 603.124575, "activity_lines": {"activity_5": 738.477938, "activity_10": 738.594096, "activity_20": 700.391816, "activity_30": 654.255557}, "trend_signal": 1, "fair_value": 694.295871, "relative_strength": 19.318762, "rate_of_change": 0.6717437732202234, "market_dynamics": 0.709927, "expectation": {"probability": 60.5719, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 728.911171, "high": 776.428188, "low": 719.40776, "close": 731.762146, "volume": 761000}, "trend_line": 608.443333, "activity_lines": {"activity_5": 736.387171, "activity_10": 737.728517, "activity_20": 708.401891, "activity_30": 662.554755}, "trend_signal": 1, "fair_value": 694.96615, "relative_strength": 21.370391, "rate_of_change": 0.8818672328183613, "market_dynamics": 0.532015, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 724.15947, "high": 736.513918, "low": 704.202277, "close": 728.911194, "volume": 343800}, "trend_line": 614.983516, "activity_lines": {"activity_5": 732.332394, "activity_10": 736.08192, "activity_20": 715.065723, "activity_30": 670.326875}, "trend_signal": 1, "fair_value": 695.634998, "relative_strength": 25.683627, "rate_of_change": 1.0749042096907908, "market_dynamics": 0.169968, "expectation": {"probability": 60.0329, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 743.166287, "high": 766.924737, "low": 735.563575, "close": 736.513916, "volume": 380900}, "trend_line": 622.113892, "activity_lines": {"activity_5": 732.142334, "activity_10": 735.857299, "activity_20": 721.366236, "activity_30": 678.167546}, "trend_signal": 1, "fair_value": 696.419966, "relative_strength": 27.504863, "rate_of_change": 1.1594418085183207, "market_dynamics": -0.073562, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 736.513853, "high": 757.421349, "low": 714.656086, "close": 742.215942, "volume": 305200}, "trend_line": 629.618026, "activity_lines": {"activity_5": 735.436849, "activity_10": 736.686688, "activity_20": 727.073086, "activity_30": 685.916065}, "trend_signal": 1, "fair_value": 697.039336, "relative_strength": 27.471735, "rate_of_change": 1.2062315432107442, "market_dynamics": -0.243056, "expectation": {"probability": 55.2865, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 748.868296, "high": 752.669625, "low": 734.613189, "close": 738.414551, "volume": 204500}, "trend_line": 636.842371, "activity_lines": {"activity_5": 737.33752, "activity_10": 736.842193, "activity_20": 731.131573, "activity_30": 692.935196}, "trend_signal": 1, "fair_value": 697.426575, "relative_strength": 24.260032, "rate_of_change": 1.1474171166757494, "market_dynamics": -0.435361, "expectation": {"probability": 56.6005, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 750.768994, "high": 767.875168, "low": 732.712524, "close": 757.421387, "volume": 512300}, "trend_line": 644.700277, "activity_lines": {"activity_5": 744.623466, "activity_10": 740.591718, "activity_20": 735.815109, "activity_30": 700.714487}, "trend_signal": 1, "fair_value": 697.851424, "relative_strength": 28.670269, "rate_of_change": 1.2338855512489246, "market_dynamics": -0.389992, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 752.669716, "high": 763.123462, "low": 669.990035, "close": 675.692078, "volume": 548600}, "trend_line": 650.813562, "activity_lines": {"activity_5": 722.955693, "activity_10": 728.738376, "activity_20": 731.487377, "activity_30": 702.713958}, "trend_signal": 1, "fair_value": 697.488452, "relative_strength": 25.517704, "rate_of_change": 0.9482367571559177, "market_dynamics": -0.477348, "expectation": {"probability": 62.1855, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 618.671628, "high": 700.400912, "low": 612.019245, "close": 690.897522, "volume": 540100}, "trend_line": 657.954156, "activity_lines": {"activity_5": 709.904342, "activity_10": 720.980137, "activity_20": 728.189312, "activity_30": 705.30002}, "trend_signal": 1, "fair_value": 697.105031, "relative_strength": 28.289119, "rate_of_change": 1.0971796558843012, "market_dynamics": -0.523099, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 694.698907, "high": 703.251953, "low": 679.493469, "close": 703.251953, "volume": 197600}, "trend_line": 664.955487, "activity_lines": {"activity_5": 704.012227, "activity_10": 716.72952, "activity_20": 725.913749, "activity_30": 708.222459}, "trend_signal": 1, "fair_value": 696.699731, "relative_strength": 25.550509, "rate_of_change": 1.0641062049921812, "market_dynamics": -0.619571, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 699.450623, "high": 743.166298, "low": 692.798239, "close": 717.50708, "volume": 380200}, "trend_line": 672.523836, "activity_lines": {"activity_5": 705.469421, "activity_10": 715.744622, "activity_20": 724.830987, "activity_30": 711.612884}, "trend_signal": 1, "fair_value": 696.099433, "relative_strength": 23.953763, "rate_of_change": 1.1381737797435474, "market_dynamics": -0.722433, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 718.457454, "high": 721.308476, "low": 700.400969, "close": 704.202332, "volume": 189400}, "trend_line": 679.128235, "activity_lines": {"activity_5": 703.885531, "activity_10": 712.461632, "activity_20": 722.432085, "activity_30": 713.656658}, "trend_signal": 1, "fair_value": 695.166778, "relative_strength": 17.39024, "rate_of_change": 0.9820319587899421, "market_dynamics": -0.815705, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 700.400955, "high": 722.258736, "low": 696.599555, "close": 719.407715, "volume": 137700}, "trend_line": 686.42317, "activity_lines": {"activity_5": 710.918038, "activity_10": 712.444345, "activity_20": 721.543759, "activity_30": 716.255334}, "trend_signal": 1, "fair_value": 694.573048, "relative_strength": 17.22972, "rate_of_change": 1.074161641946754, "market_dynamics": -0.894822, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 721.308417, "high": 730.811854, "low": 673.791441, "close": 690.897522, "volume": 456400}, "trend_line": 692.859611, "activity_lines": {"activity_5": 705.532772, "activity_10": 707.416177, "activity_20": 717.995819, "activity_30": 716.544002}, "trend_signal": 1, "fair_value": 693.442801, "relative_strength": 11.317829, "rate_of_change": 0.9376782837910244, "market_dynamics": -0.889882, "expectation": {"probability": 56.3207, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 688.996841, "high": 721.308482, "low": 683.294798, "close": 709.904358, "volume": 481100}, "trend_line": 700.786842, "activity_lines": {"activity_5": 706.483118, "activity_10": 706.673186, "activity_20": 716.4798, "activity_30": 717.643663}, "trend_signal": 1, "fair_value": 692.849921, "relative_strength": 15.586875, "rate_of_change": 1.1441323572835604, "market_dynamics": -0.872123, "expectation": {"probability": 53.4572, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 713.705667, "high": 722.258736, "low": 699.450612, "close": 719.407715, "volume": 341000}, "trend_line": 708.44916, "activity_lines": {"activity_5": 710.157756, "activity_10": 708.245561, "activity_20": 716.027253, "activity_30": 718.84501}, "trend_signal": 0, "fair_value": 692.323574, "relative_strength": 14.096965, "rate_of_change": 1.0933878236258363, "market_dynamics": -0.73338, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 717.50708, "high": 727.96087, "low": 712.755378, "close": 719.407715, "volume": 439200}, "trend_line": 715.774709, "activity_lines": {"activity_5": 713.705685, "activity_10": 710.163516, "activity_20": 715.701418, "activity_30": 719.552013}, "trend_signal": 0, "fair_value": 691.527697, "relative_strength": 14.158438, "rate_of_change": 1.0340260689983771, "market_dynamics": -0.577334, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 720.358125, "high": 724.159457, "low": 704.202277, "close": 708.953979, "volume": 385500}, "trend_line": 719.812736, "activity_lines": {"activity_5": 712.755343, "activity_10": 710.871948, "activity_20": 714.366413, "activity_30": 719.111966}, "trend_signal": 0, "fair_value": 690.625501, "relative_strength": 11.706691, "rate_of_change": 0.5641477617505403, "market_dynamics": -0.488596, "expectation": {"probability": 52.8047, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 709.904343, "high": 712.755365, "low": 680.443787, "close": 680.443787, "volume": 587200}, "trend_line": 720.543046, "activity_lines": {"activity_5": 702.998519, "activity_10": 705.791948, "activity_20": 710.50622, "activity_30": 716.572034}, "trend_signal": 0, "fair_value": 689.119405, "relative_strength": 5.265266, "rate_of_change": 0.1014583326294509, "market_dynamics": -0.553405, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 678.54312, "high": 711.170139, "low": 677.59278, "close": 710.197266, "volume": 492200}, "trend_line": 721.928373, "activity_lines": {"activity_5": 703.856437, "activity_10": 706.311739, "activity_20": 709.859828, "activity_30": 715.904564}, "trend_signal": 0, "fair_value": 688.22559, "relative_strength": 4.660775, "rate_of_change": 0.19226151826603863, "market_dynamics": -0.521029, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 716.034494, "high": 716.034494, "low": 690.739816, "close": 691.712708, "volume": 368900}, "trend_line": 721.411707, "activity_lines": {"activity_5": 698.533309, "activity_10": 703.344423, "activity_20": 707.596421, "activity_30": 713.955166}, "trend_signal": 0, "fair_value": 686.931381, "relative_strength": 2.331429, "rate_of_change": -0.07156748776238865, "market_dynamics": -0.664246, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 695.604172, "high": 716.034497, "low": 690.739807, "close": 712.143005, "volume": 446500}, "trend_line": 721.239282, "activity_lines": {"activity_5": 701.866614, "activity_10": 704.560695, "activity_20": 707.433265, "activity_30": 713.357186}, "trend_signal": 0, "fair_value": 685.982382, "relative_strength": 5.510746, "rate_of_change": -0.02390105377094686, "market_dynamics": -0.524696, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 705.332892, "high": 707.278638, "low": 689.766943, "close": 700.468567, "volume": 334000}, "trend_line": 720.218482, "activity_lines": {"activity_5": 701.792753, "activity_10": 703.509965, "activity_20": 706.251682, "activity_30": 712.01714}, "trend_signal": 0, "fair_value": 684.608988, "relative_strength": 2.837687, "rate_of_change": -0.14153416563353635, "market_dynamics": -0.480503, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 696.57702, "high": 713.115863, "low": 694.631274, "close": 707.278625, "volume": 280200}, "trend_line": 719.212295, "activity_lines": {"activity_5": 704.554606, "activity_10": 704.041777, "activity_20": 705.854118, "activity_30": 711.18231}, "trend_signal": 0, "fair_value": 682.940963, "relative_strength": -0.472327, "rate_of_change": -0.13970580110716382, "market_dynamics": -0.527509, "expectation": {"probability": 46.9675, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 709.224424, "high": 753.003696, "low": 695.604196, "close": 752.030823, "volume": 885700}, "trend_line": 719.50778, "activity_lines": {"activity_5": 720.444869, "activity_10": 712.412513, "activity_20": 709.857883, "activity_30": 713.299635}, "trend_signal": 0, "fair_value": 681.368118, "relative_strength": 7.096061, "rate_of_change": 0.041084531237050824, "market_dynamics": -0.022161, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 747.166424, "high": 769.542499, "low": 744.247812, "close": 751.057922, "volume": 432200}, "trend_line": 719.675802, "activity_lines": {"activity_5": 733.221928, "activity_10": 719.840423, "activity_20": 713.722253, "activity_30": 715.335128}, "trend_signal": 0, "fair_value": 680.279548, "relative_strength": 3.993536, "rate_of_change": 0.023352353465858396, "market_dynamics": 0.192024, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 752.030808, "high": 764.678156, "low": 734.519064, "close": 740.356323, "volume": 422500}, "trend_line": 720.46912, "activity_lines": {"activity_5": 738.475439, "activity_10": 724.747129, "activity_20": 716.507217, "activity_30": 716.669355}, "trend_signal": 0, "fair_value": 679.263329, "relative_strength": -1.551448, "rate_of_change": 0.11023269058030652, "market_dynamics": 0.459991, "expectation": {"probability": 49.1562, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 742.302081, "high": 762.732401, "low": 737.437732, "close": 741.329224, "volume": 320100}, "trend_line": 720.217816, "activity_lines": {"activity_5": 742.172363, "activity_10": 729.449842, "activity_20": 719.4661, "activity_30": 718.015168}, "trend_signal": 0, "fair_value": 678.146224, "relative_strength": -0.11937, "rate_of_change": -0.0348806066802703, "market_dynamics": 0.751993, "expectation": {"probability": 41.3993, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 741.329184, "high": 749.112167, "low": 731.600485, "close": 734.519104, "volume": 267100}, "trend_line": 719.359373, "activity_lines": {"activity_5": 740.875203, "activity_10": 732.325711, "activity_20": 721.463843, "activity_30": 718.937832}, "trend_signal": 0, "fair_value": 677.611288, "relative_strength": -1.635829, "rate_of_change": -0.11919213617453274, "market_dynamics": 0.531867, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 734.519089, "high": 753.003662, "low": 729.654724, "close": 753.003662, "volume": 316600}, "trend_line": 719.78232, "activity_lines": {"activity_5": 743.923531, "activity_10": 737.579221, "activity_20": 725.014297, "activity_30": 721.108431}, "trend_signal": 1, "fair_value": 677.352708, "relative_strength": -0.300467, "rate_of_change": 0.05879495226929112, "market_dynamics": 0.481729, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 754.949429, "high": 759.813813, "low": 735.491965, "close": 736.464844, "volume": 261800}, "trend_line": 720.192499, "activity_lines": {"activity_5": 741.394063, "activity_10": 739.047375, "activity_20": 726.752714, "activity_30": 722.184723}, "trend_signal": 1, "fair_value": 677.315118, "relative_strength": -6.650272, "rate_of_change": 0.05698653448447733, "market_dynamics": 0.389194, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 743.274945, "high": 750.085056, "low": 732.573352, "close": 736.464844, "volume": 200900}, "trend_line": 720.349255, "activity_lines": {"activity_5": 739.837468, "activity_10": 739.701854, "activity_20": 728.400855, "activity_30": 723.234551}, "trend_signal": 1, "fair_value": 677.238062, "relative_strength": -7.556113, "rate_of_change": 0.021765847355759954, "market_dynamics": 0.268717, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 736.464859, "high": 749.112183, "low": 734.519098, "close": 749.112183, "volume": 189600}, "trend_line": 721.022622, "activity_lines": {"activity_5": 742.756083, "activity_10": 742.213634, "activity_20": 731.099874, "activity_30": 725.090224}, "trend_signal": 1, "fair_value": 677.202611, "relative_strength": -7.03442, "rate_of_change": 0.09347785054625825, "market_dynamics": 0.36269, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 752.030827, "high": 752.030827, "low": 713.1159, "close": 722.844604, "volume": 329700}, "trend_line": 720.566978, "activity_lines": {"activity_5": 736.399976, "activity_10": 739.065061, "activity_20": 731.155769, "activity_30": 725.207771}, "trend_signal": 1, "fair_value": 677.072074, "relative_strength": -11.365195, "rate_of_change": -0.06319413373412945, "market_dynamics": 0.151456, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 745.22067, "high": 753.976566, "low": 733.546231, "close": 734.519104, "volume": 287000}, "trend_line": 720.310417, "activity_lines": {"activity_5": 734.713668, "activity_10": 737.756107, "activity_20": 732.171392, "activity_30": 726.107909}, "trend_signal": 1, "fair_value": 677.067116, "relative_strength": -14.520688, "rate_of_change": -0.03560543403085559, "market_dynamics": 0.150174, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 725.763214, "high": 731.600452, "low": 712.142993, "close": 717.980225, "volume": 242000}, "trend_line": 719.629273, "activity_lines": {"activity_5": 728.746704, "activity_10": 733.758478, "activity_20": 731.49467, "activity_30": 725.957574}, "trend_signal": 1, "fair_value": 676.71934, "relative_strength": -15.765941, "rate_of_change": -0.0945625641285176, "market_dynamics": -0.077232, "expectation": {"probability": 54.752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 729.654733, "high": 781.21698, "low": 727.708987, "close": 751.057922, "volume": 464900}, "trend_line": 719.417157, "activity_lines": {"activity_5": 735.037948, "activity_10": 736.376389, "activity_20": 733.975003, "activity_30": 727.985228}, "trend_signal": 1, "fair_value": 676.042348, "relative_strength": -15.208304, "rate_of_change": -0.029475732569322156, "market_dynamics": -0.114713, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 761.759521, "high": 824.023433, "low": 756.895157, "close": 795.81012, "volume": 961100}, "trend_line": 723.421092, "activity_lines": {"activity_5": 755.273718, "activity_10": 746.936489, "activity_20": 740.566735, "activity_30": 732.913807}, "trend_signal": 1, "fair_value": 675.962322, "relative_strength": -15.699328, "rate_of_change": 0.55655261499415, "market_dynamics": 0.349168, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 793.864374, "high": 801.647358, "low": 780.244122, "close": 786.08136, "volume": 345600}, "trend_line": 726.593886, "activity_lines": {"activity_5": 769.153373, "activity_10": 754.737162, "activity_20": 745.818318, "activity_30": 736.956405}, "trend_signal": 1, "fair_value": 675.526753, "relative_strength": -13.46975, "rate_of_change": 0.4385819041062675, "market_dynamics": 0.562137, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 787.05426, "high": 811.376081, "low": 785.108483, "close": 789.972839, "volume": 401900}, "trend_line": 729.484583, "activity_lines": {"activity_5": 780.114404, "activity_10": 762.30788, "activity_20": 750.937481, "activity_30": 741.045369}, "trend_signal": 1, "fair_value": 675.200701, "relative_strength": -13.257664, "rate_of_change": 0.3978421860819299, "market_dynamics": 1.06234, "expectation": {"probability": 47.5188, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 792.891464, "high": 797.755829, "low": 762.732416, "close": 781.21698, "volume": 597700}, "trend_line": 731.608246, "activity_lines": {"activity_5": 784.4599, "activity_10": 767.614458, "activity_20": 754.84287, "activity_30": 744.382943}, "trend_signal": 1, "fair_value": 674.688846, "relative_strength": -11.023294, "rate_of_change": 0.2911182839898297, "market_dynamics": 1.266163, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 792.891462, "high": 812.348911, "low": 777.325494, "close": 811.376038, "volume": 416600}, "trend_line": 735.180703, "activity_lines": {"activity_5": 794.642631, "activity_10": 777.590825, "activity_20": 761.194339, "activity_30": 749.529253}, "trend_signal": 1, "fair_value": 674.59584, "relative_strength": -10.452936, "rate_of_change": 0.4883019046780927, "market_dynamics": 1.24595, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 817.213319, "high": 818.186192, "low": 758.840942, "close": 758.840942, "volume": 944300}, "trend_line": 736.495144, "activity_lines": {"activity_5": 783.292456, "activity_10": 776.653335, "activity_20": 762.069927, "activity_30": 751.05572}, "trend_signal": 1, "fair_value": 674.45925, "relative_strength": -16.372487, "rate_of_change": 0.17879155351007464, "market_dynamics": 1.150752, "expectation": {"probability": 49.5341, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 767.596786, "high": 786.081367, "low": 761.759515, "close": 766.623901, "volume": 1101400}, "trend_line": 739.019356, "activity_lines": {"activity_5": 777.001212, "activity_10": 776.954042, "activity_20": 763.408786, "activity_30": 752.99951}, "trend_signal": 1, "fair_value": 674.688283, "relative_strength": -15.808914, "rate_of_change": 0.3427330133218141, "market_dynamics": 0.967004, "expectation": {"probability": 47.8656, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 768.569665, "high": 795.810111, "low": 767.596792, "close": 789.0, "volume": 997300}, "trend_line": 741.655878, "activity_lines": {"activity_5": 779.465832, "activity_10": 780.527143, "activity_20": 766.596105, "activity_30": 756.224068}, "trend_signal": 1, "fair_value": 675.331378, "relative_strength": -10.741907, "rate_of_change": 0.3567595325608784, "market_dynamics": 0.892062, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 790.945709, "high": 797.755844, "low": 779.271231, "close": 789.0, "volume": 1863900}, "trend_line": 743.975621, "activity_lines": {"activity_5": 781.995308, "activity_10": 783.109682, "activity_20": 769.60738, "activity_30": 759.278528}, "trend_signal": 1, "fair_value": 675.753041, "relative_strength": -12.668647, "rate_of_change": 0.31277888692200406, "market_dynamics": 0.752917, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 783.0, "high": 799.0, "low": 779.0, "close": 794.0, "volume": 941300}, "trend_line": 746.46203, "activity_lines": {"activity_5": 785.672583, "activity_10": 785.310044, "activity_20": 772.91417, "activity_30": 762.505907}, "trend_signal": 1, "fair_value": 676.149803, "relative_strength": -11.12369, "rate_of_change": 0.33420570914110376, "market_dynamics": 0.770073, "expectation": {"probability": 48.8464, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 792.0, "high": 796.0, "low": 775.0, "close": 791.0, "volume": 1225300}, "trend_line": 749.196897, "activity_lines": {"activity_5": 789.50826, "activity_10": 786.184186, "activity_20": 775.679799, "activity_30": 765.379324}, "trend_signal": 1, "fair_value": 676.253955, "relative_strength": -13.832243, "rate_of_change": 0.36637724225571233, "market_dynamics": 0.886459, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 798.0, "high": 799.0, "low": 779.0, "close": 783.0, "volume": 796200}, "trend_line": 752.615438, "activity_lines": {"activity_5": 788.533333, "activity_10": 785.69124, "activity_20": 777.446996, "activity_30": 767.56017}, "trend_signal": 1, "fair_value": 676.437819, "relative_strength": -17.490982, "rate_of_change": 0.45629406818005075, "market_dynamics": 0.678714, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 786.0, "high": 790.0, "low": 770.0, "close": 782.0, "volume": 864300}, "trend_line": 755.008862, "activity_lines": {"activity_5": 786.133333, "activity_10": 785.0725, "activity_20": 778.888093, "activity_30": 769.455948}, "trend_signal": 1, "fair_value": 676.319114, "relative_strength": -17.076227, "rate_of_change": 0.31801420475246506, "market_dynamics": 0.466102, "expectation": {"probability": 48.3153, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 778.0, "high": 778.0, "low": 723.0, "close": 727.0, "volume": 1139400}, "trend_line": 756.185105, "activity_lines": {"activity_5": 765.866667, "activity_10": 774.59872, "activity_20": 774.953017, "activity_30": 767.648924}, "trend_signal": 1, "fair_value": 675.739632, "relative_strength": -21.671075, "rate_of_change": 0.15579194618777858, "market_dynamics": 0.006035, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 736.0, "high": 742.0, "low": 727.0, "close": 730.0, "volume": 765900}, "trend_line": 756.780339, "activity_lines": {"activity_5": 750.733333, "activity_10": 765.656159, "activity_20": 771.348726, "activity_30": 765.959563}, "trend_signal": 0, "fair_value": 675.07117, "relative_strength": -22.213311, "rate_of_change": 0.07871538278977405, "market_dynamics": -0.58468, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 742.0, "high": 755.0, "low": 729.0, "close": 730.0, "volume": 789100}, "trend_line": 757.76472, "activity_lines": {"activity_5": 739.866667, "activity_10": 758.193162, "activity_20": 767.775221, "activity_30": 764.231799}, "trend_signal": 0, "fair_value": 674.91529, "relative_strength": -25.414942, "rate_of_change": 0.13007486443169672, "market_dynamics": -0.962856, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 722.0, "high": 727.0, "low": 694.0, "close": 697.0, "volume": 1794600}, "trend_line": 757.422099, "activity_lines": {"activity_5": 722.066667, "activity_10": 745.254545, "activity_20": 761.149868, "activity_30": 760.311495}, "trend_signal": 0, "fair_value": 674.377011, "relative_strength": -28.109595, "rate_of_change": -0.04521469408077065, "market_dynamics": -1.243419, "expectation": {"probability": 50.4327, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 701.0, "high": 722.0, "low": 694.0, "close": 714.0, "volume": 1232700}, "trend_line": 756.154405, "activity_lines": {"activity_5": 715.666667, "activity_10": 736.672727, "activity_20": 756.266633, "activity_30": 757.510069}, "trend_signal": 0, "fair_value": 674.044528, "relative_strength": -28.2846, "rate_of_change": -0.16736955545312204, "market_dynamics": -1.224465, "expectation": {"probability": 44.9555, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 707.0, "high": 707.0, "low": 665.0, "close": 687.0, "volume": 1321700}, "trend_line": 754.019141, "activity_lines": {"activity_5": 704.8, "activity_10": 724.545455, "activity_20": 748.909679, "activity_30": 753.048494}, "trend_signal": 0, "fair_value": 673.618702, "relative_strength": -26.352556, "rate_of_change": -0.28238465396495394, "market_dynamics": -1.182992, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 670.0, "high": 694.0, "low": 661.0, "close": 663.0, "volume": 971400}, "trend_line": 751.440597, "activity_lines": {"activity_5": 688.6, "activity_10": 709.909091, "activity_20": 739.414535, "activity_30": 747.176292}, "trend_signal": 0, "fair_value": 673.113071, "relative_strength": -25.891308, "rate_of_change": -0.3419732815509474, "market_dynamics": -1.199342, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 660.0, "high": 671.0, "low": 657.0, "close": 657.0, "volume": 452700}, "trend_line": 748.629622, "activity_lines": {"activity_5": 674.866667, "activity_10": 696.563636, "activity_20": 729.767287, "activity_30": 741.08335}, "trend_signal": 0, "fair_value": 672.551892, "relative_strength": -25.317063, "rate_of_change": -0.37407813887382835, "market_dynamics": -1.342648, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 653.0, "high": 674.0, "low": 641.0, "close": 672.0, "volume": 786600}, "trend_line": 746.545652, "activity_lines": {"activity_5": 671.0, "activity_10": 688.381818, "activity_20": 722.20961, "activity_30": 736.139503}, "trend_signal": 0, "fair_value": 672.058389, "relative_strength": -22.909939, "rate_of_change": -0.2783712985377998, "market_dynamics": -1.432892, "expectation": {"probability": 47.0004, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 660.0, "high": 676.0, "low": 651.0, "close": 674.0, "volume": 507500}, "trend_line": 743.912197, "activity_lines": {"activity_5": 669.466667, "activity_10": 682.581818, "activity_20": 715.385655, "activity_30": 731.459139}, "trend_signal": 0, "fair_value": 671.788436, "relative_strength": -21.642343, "rate_of_change": -0.35275203772803254, "market_dynamics": -1.49547, "expectation": {"probability": 44.9169, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 678.0, "high": 696.0, "low": 670.0, "close": 673.0, "volume": 559200}, "trend_line": 741.796702, "activity_lines": {"activity_5": 670.266667, "activity_10": 678.563636, "activity_20": 709.018713, "activity_30": 726.884158}, "trend_signal": 0, "fair_value": 671.500682, "relative_strength": -26.215844, "rate_of_change": -0.2843742861766803, "market_dynamics": -1.510359, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 673.0, "high": 684.0, "low": 662.0, "close": 683.0, "volume": 440600}, "trend_line": 740.014541, "activity_lines": {"activity_5": 675.333333, "activity_10": 677.345455, "activity_20": 704.11947, "activity_30": 723.090823}, "trend_signal": 0, "fair_value": 671.390937, "relative_strength": -26.349184, "rate_of_change": -0.24024924823674584, "market_dynamics": -1.435825, "expectation": {"probability": 44.9538, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 686.0, "high": 686.0, "low": 668.0, "close": 670.0, "volume": 410200}, "trend_line": 737.377468, "activity_lines": {"activity_5": 674.733333, "activity_10": 674.618182, "activity_20": 698.593447, "activity_30": 718.573756}, "trend_signal": 0, "fair_value": 671.232031, "relative_strength": -28.481901, "rate_of_change": -0.35635421385591215, "market_dynamics": -1.411202, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 660.179993, "high": 665.128836, "low": 646.323094, "close": 649.292419, "volume": 416400}, "trend_line": 734.925728, "activity_lines": {"activity_5": 666.36414, "activity_10": 669.216803, "activity_20": 691.518326, "activity_30": 712.890849}, "trend_signal": 0, "fair_value": 670.877736, "relative_strength": -29.748817, "rate_of_change": -0.33249456437146957, "market_dynamics": -1.408359, "expectation": {"probability": 51.6104, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 649.292445, "high": 652.261771, "low": 644.343573, "close": 648.302673, "volume": 173300}, "trend_line": 732.051847, "activity_lines": {"activity_5": 659.178869, "activity_10": 664.502882, "activity_20": 684.907664, "activity_30": 707.302265}, "trend_signal": 0, "fair_value": 670.386103, "relative_strength": -32.698505, "rate_of_change": -0.3910437327892944, "market_dynamics": -1.343084, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 652.261741, "high": 656.220841, "low": 533.488747, "close": 538.437622, "volume": 1178100}, "trend_line": 726.067094, "activity_lines": {"activity_5": 617.085071, "activity_10": 641.007993, "activity_20": 668.503651, "activity_30": 694.811025}, "trend_signal": 0, "fair_value": 669.389544, "relative_strength": -42.227064, "rate_of_change": -0.8175313025335424, "market_dynamics": -1.302398, "expectation": {"probability": 50.3253, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 534.478525, "high": 548.335376, "low": 502.805731, "close": 506.764832, "volume": 1362600}, "trend_line": 717.923991, "activity_lines": {"activity_5": 573.4045, "activity_10": 614.45555, "activity_20": 650.276337, "activity_30": 680.662492}, "trend_signal": 0, "fair_value": 668.081743, "relative_strength": -46.529864, "rate_of_change": -1.1215358838449159, "market_dynamics": -1.233378, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 516.662574, "high": 516.662574, "low": 490.928436, "close": 493.897766, "volume": 978600}, "trend_line": 707.860246, "activity_lines": {"activity_5": 537.183919, "activity_10": 588.404279, "activity_20": 632.191374, "activity_30": 666.209187}, "trend_signal": 0, "fair_value": 666.349739, "relative_strength": -49.49024, "rate_of_change": -1.4017841897137604, "market_dynamics": -1.142769, "expectation": {"probability": 48.151, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 493.897747, "high": 508.744372, "low": 492.907972, "close": 500.826172, "volume": 99400}, "trend_line": 698.351739, "activity_lines": {"activity_5": 515.012956, "activity_10": 566.578214, "activity_20": 616.181031, "activity_30": 652.85215}, "trend_signal": 0, "fair_value": 664.889962, "relative_strength": -48.200826, "rate_of_change": -1.3432746158201416, "market_dynamics": -1.210918, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 498.84662, "high": 507.754596, "low": 478.061343, "close": 480.040894, "volume": 998000}, "trend_line": 688.020675, "activity_lines": {"activity_5": 495.811316, "activity_10": 544.085258, "activity_20": 599.534824, "activity_30": 638.767579}, "trend_signal": 0, "fair_value": 663.171648, "relative_strength": -49.151106, "rate_of_change": -1.4793496490455464, "market_dynamics": -1.211675, "expectation": {"probability": 47.8772, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 483.010231, "high": 498.846623, "low": 480.040906, "close": 483.010223, "volume": 467800}, "trend_line": 678.080449, "activity_lines": {"activity_5": 488.816905, "activity_10": 525.65871, "activity_20": 584.60931, "activity_30": 625.541098}, "trend_signal": 0, "fair_value": 661.711574, "relative_strength": -51.884296, "rate_of_change": -1.4447568744936246, "market_dynamics": -1.263724, "expectation": {"probability": 44.9034, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 483.999997, "high": 491.9182, "low": 482.020447, "close": 484.0, "volume": 469600}, "trend_line": 667.167915, "activity_lines": {"activity_5": 485.847579, "activity_10": 510.866481, "activity_20": 570.939917, "activity_30": 613.019779}, "trend_signal": 0, "fair_value": 660.26374, "relative_strength": -49.737711, "rate_of_change": -1.6093273321909403, "market_dynamics": -1.288875, "expectation": {"probability": 45.8018, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 489.0, "high": 505.0, "low": 488.0, "close": 500.0, "volume": 547100}, "trend_line": 658.539883, "activity_lines": {"activity_5": 489.729242, "activity_10": 502.601525, "activity_20": 559.965761, "activity_30": 602.234752}, "trend_signal": 0, "fair_value": 658.912724, "relative_strength": -47.620942, "rate_of_change": -1.2932324540816629, "market_dynamics": -1.190786, "expectation": {"probability": 45.9041, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 501.0, "high": 508.0, "low": 499.0, "close": 503.0, "volume": 430100}, "trend_line": 649.75242, "activity_lines": {"activity_5": 494.204089, "activity_10": 497.972932, "activity_20": 550.372558, "activity_30": 592.199921}, "trend_signal": 0, "fair_value": 657.270686, "relative_strength": -45.579725, "rate_of_change": -1.334385847667787, "market_dynamics": -1.176616, "expectation": {"probability": 46.3867, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/152e7623-2db5-41ff-b2a1-549cbee6aaff/", "share_image": "https://sharemaestro.com/terminal/152e7623-2db5-41ff-b2a1-549cbee6aaff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}