{"ticker": {"uuid": "152e7623-2db5-41ff-b2a1-549cbee6aaff", "symbol": "4820", "name": "EM Systems Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4820 fell 24.74%, moving from 663.00 to 499.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.00 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is undecided at 48.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "499.00"}, {"label": "12-Week Change", "value": "-24.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.14%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.00"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 522.0, "high": 522.0, "low": 496.0, "close": 499.0, "volume": 978600}, "trend_line": 708.837069, "activity_lines": {"activity_5": 542.733333, "activity_10": 592.581818, "activity_20": 634.680952, "activity_30": 667.963721}, "trend_signal": 0, "fair_value": 666.537593, "relative_strength": -48.999693, "rate_of_change": -1.376547497295775, "market_dynamics": -1.035204, "expectation": {"probability": 48.1439, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 779.194588, "high": 789.856315, "low": 723.220471, "close": 728.551331, "volume": 399300}, "trend_line": 753.663055, "activity_lines": {"activity_5": 729.617538, "activity_10": 720.183529, "activity_20": 728.682525, "activity_30": 738.465131}, "trend_signal": 0, "fair_value": 748.096259, "relative_strength": -21.007181, "rate_of_change": -0.551909724618227, "market_dynamics": -0.112823, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 732.993722, "high": 764.978915, "low": 729.439813, "close": 748.0979, "volume": 378900}, "trend_line": 750.571753, "activity_lines": {"activity_5": 737.495378, "activity_10": 726.095947, "activity_20": 728.987149, "activity_30": 738.106089}, "trend_signal": 0, "fair_value": 747.790766, "relative_strength": -21.801234, "rate_of_change": -0.41017029818451717, "market_dynamics": 0.381598, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 748.0979, "high": 748.986378, "low": 708.116428, "close": 710.78186, "volume": 368200}, "trend_line": 745.562266, "activity_lines": {"activity_5": 731.394511, "activity_10": 724.642081, "activity_20": 725.987484, "activity_30": 735.538999}, "trend_signal": 0, "fair_value": 746.818703, "relative_strength": -22.93436, "rate_of_change": -0.6674227986834355, "market_dynamics": 0.557216, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 709.004832, "high": 719.721238, "low": 691.235232, "close": 709.862061, "volume": 360700}, "trend_line": 741.694834, "activity_lines": {"activity_5": 723.861637, "activity_10": 723.150211, "activity_20": 723.40792, "activity_30": 733.23576}, "trend_signal": 0, "fair_value": 746.010595, "relative_strength": -23.38361, "rate_of_change": -0.5187268959773251, "market_dynamics": 0.390097, "expectation": {"probability": 53.5875, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 713.447244, "high": 727.787892, "low": 708.069551, "close": 710.758423, "volume": 274100}, "trend_line": 739.381816, "activity_lines": {"activity_5": 716.688871, "activity_10": 721.644189, "activity_20": 721.506192, "activity_30": 731.239862}, "trend_signal": 0, "fair_value": 745.580808, "relative_strength": -20.74885, "rate_of_change": -0.31185575171473506, "market_dynamics": 0.326043, "expectation": {"probability": 53.5616, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 722.410177, "high": 770.809872, "low": 716.136143, "close": 759.15802, "volume": 542700}, "trend_line": 740.323918, "activity_lines": {"activity_5": 729.204773, "activity_10": 728.647745, "activity_20": 724.421371, "activity_30": 732.515746}, "trend_signal": 0, "fair_value": 745.433879, "relative_strength": -14.846686, "rate_of_change": 0.12741752361409045, "market_dynamics": 0.48764, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 759.158031, "high": 769.913509, "low": 746.610078, "close": 749.29895, "volume": 206900}, "trend_line": 742.344645, "activity_lines": {"activity_5": 736.393872, "activity_10": 732.866097, "activity_20": 726.501465, "activity_30": 733.094781}, "trend_signal": 0, "fair_value": 745.092253, "relative_strength": -15.158684, "rate_of_change": 0.27295173786347465, "market_dynamics": 0.571064, "expectation": {"probability": 46.5404, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 760.950594, "high": 777.083909, "low": 743.024823, "close": 761.846924, "volume": 403400}, "trend_line": 743.632192, "activity_lines": {"activity_5": 747.685559, "activity_10": 738.924053, "activity_20": 729.855502, "activity_30": 734.352992}, "trend_signal": 0, "fair_value": 745.291304, "relative_strength": -14.239592, "rate_of_change": 0.1734432933102141, "market_dynamics": 0.805318, "expectation": {"probability": 47.7168, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 775.291354, "high": 775.291354, "low": 705.38059, "close": 730.476807, "volume": 455500}, "trend_line": 743.577911, "activity_lines": {"activity_5": 745.116203, "activity_10": 738.042968, "activity_20": 730.181821, "activity_30": 733.504258}, "trend_signal": 0, "fair_value": 745.289265, "relative_strength": -15.562985, "rate_of_change": -0.0072994419262661465, "market_dynamics": 0.989078, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 723.306411, "high": 747.506335, "low": 644.4328, "close": 644.4328, "volume": 545800}, "trend_line": 739.233929, "activity_lines": {"activity_5": 712.491195, "activity_10": 721.159427, "activity_20": 722.367767, "activity_30": 727.107799}, "trend_signal": 0, "fair_value": 744.713744, "relative_strength": -25.491428, "rate_of_change": -0.5841999790120155, "market_dynamics": 0.629243, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 647.121773, "high": 648.018063, "low": 619.33671, "close": 632.781067, "volume": 632100}, "trend_line": 735.182725, "activity_lines": {"activity_5": 680.403984, "activity_10": 704.332983, "activity_20": 713.920744, "activity_30": 720.239872}, "trend_signal": 0, "fair_value": 743.915599, "relative_strength": -23.857059, "rate_of_change": -0.5480273349303999, "market_dynamics": 0.382292, "expectation": {"probability": 52.4326, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 631.884776, "high": 638.15881, "low": 621.12934, "close": 631.884827, "volume": 237600}, "trend_line": 729.561619, "activity_lines": {"activity_5": 656.443156, "activity_10": 689.084864, "activity_20": 705.941724, "activity_30": 713.575492}, "trend_signal": 0, "fair_value": 743.374703, "relative_strength": -23.716627, "rate_of_change": -0.7645862462287936, "market_dynamics": -0.214084, "expectation": {"probability": 53.0562, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 648.018063, "high": 670.425261, "low": 640.847664, "close": 657.877258, "volume": 345700}, "trend_line": 724.244226, "activity_lines": {"activity_5": 648.97408, "activity_10": 680.675607, "activity_20": 700.839258, "activity_30": 708.950694}, "trend_signal": 0, "fair_value": 742.983988, "relative_strength": -22.678757, "rate_of_change": -0.7288476890119853, "market_dynamics": -0.650214, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 654.29205, "high": 688.351204, "low": 654.29205, "close": 683.869751, "volume": 291700}, "trend_line": 719.230544, "activity_lines": {"activity_5": 657.10048, "activity_10": 677.954159, "activity_20": 698.498041, "activity_30": 706.345889}, "trend_signal": 0, "fair_value": 742.710579, "relative_strength": -18.939816, "rate_of_change": -0.6922639932789767, "market_dynamics": -0.858125, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 688.351099, "high": 708.069415, "low": 672.21787, "close": 704.484253, "volume": 429400}, "trend_line": 717.569446, "activity_lines": {"activity_5": 675.205518, "activity_10": 679.45339, "activity_20": 698.197493, "activity_30": 705.394516}, "trend_signal": 0, "fair_value": 742.393986, "relative_strength": -18.444095, "rate_of_change": -0.23095487446373497, "market_dynamics": -0.788661, "expectation": {"probability": 51.0832, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 693.728868, "high": 695.521449, "low": 661.462424, "close": 663.255005, "volume": 260300}, "trend_line": 713.645563, "activity_lines": {"activity_5": 675.564042, "activity_10": 673.57047, "activity_20": 693.924182, "activity_30": 701.890358}, "trend_signal": 0, "fair_value": 741.807623, "relative_strength": -20.114589, "rate_of_change": -0.5468297210636716, "market_dynamics": -0.696208, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 674.010459, "high": 677.595621, "low": 655.188396, "close": 659.669739, "volume": 271200}, "trend_line": 710.105642, "activity_lines": {"activity_5": 672.695882, "activity_10": 668.779375, "activity_20": 689.50612, "activity_30": 698.408047}, "trend_signal": 0, "fair_value": 741.303447, "relative_strength": -18.67572, "rate_of_change": -0.4960334910678972, "market_dynamics": -0.635015, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 661.462414, "high": 664.151285, "low": 627.403356, "close": 635.469971, "volume": 272700}, "trend_line": 706.173684, "activity_lines": {"activity_5": 659.908806, "activity_10": 661.217943, "activity_20": 683.094403, "activity_30": 693.592843}, "trend_signal": 0, "fair_value": 740.418509, "relative_strength": -19.05573, "rate_of_change": -0.5537145133681403, "market_dynamics": -0.642653, "expectation": {"probability": 51.4118, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 633.677305, "high": 646.22537, "low": 630.092235, "close": 630.988525, "volume": 171900}, "trend_line": 702.47735, "activity_lines": {"activity_5": 647.121733, "activity_10": 655.139466, "activity_20": 676.534123, "activity_30": 688.742187}, "trend_signal": 0, "fair_value": 739.785512, "relative_strength": -22.464484, "rate_of_change": -0.5234312866294772, "market_dynamics": -0.870291, "expectation": {"probability": 51.2354, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 630.988511, "high": 642.640277, "low": 622.025606, "close": 639.055115, "volume": 246500}, "trend_line": 698.961056, "activity_lines": {"activity_5": 640.548938, "activity_10": 652.33652, "activity_20": 671.122058, "activity_30": 684.65043}, "trend_signal": 0, "fair_value": 739.501401, "relative_strength": -18.302704, "rate_of_change": -0.500556210104143, "market_dynamics": -0.912107, "expectation": {"probability": 50.1724, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 632.781012, "high": 644.432872, "low": 618.440472, "close": 634.573669, "volume": 237100}, "trend_line": 695.147298, "activity_lines": {"activity_5": 636.844271, "activity_10": 648.816542, "activity_20": 665.878595, "activity_30": 680.496405}, "trend_signal": 0, "fair_value": 739.249099, "relative_strength": -17.469052, "rate_of_change": -0.5456324021577544, "market_dynamics": -0.991404, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 632.781125, "high": 666.840199, "low": 624.71451, "close": 665.943909, "volume": 204100}, "trend_line": 693.475006, "activity_lines": {"activity_5": 645.508439, "activity_10": 650.96765, "activity_20": 664.070287, "activity_30": 678.612315}, "trend_signal": 0, "fair_value": 739.054803, "relative_strength": -15.404783, "rate_of_change": -0.24056656838216903, "market_dynamics": -0.904487, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 674.010448, "high": 682.077095, "low": 653.395823, "close": 669.529053, "volume": 289600}, "trend_line": 691.862986, "activity_lines": {"activity_5": 654.949378, "activity_10": 653.151347, "activity_20": 662.99463, "activity_30": 677.067415}, "trend_signal": 0, "fair_value": 738.795436, "relative_strength": -15.930039, "rate_of_change": -0.23245538571004093, "market_dynamics": -0.60864, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 642.640341, "high": 642.640341, "low": 575.418461, "close": 595.136902, "volume": 564100}, "trend_line": 688.363546, "activity_lines": {"activity_5": 637.322327, "activity_10": 641.597348, "activity_20": 655.030449, "activity_30": 670.827023}, "trend_signal": 0, "fair_value": 738.075706, "relative_strength": -26.819581, "rate_of_change": -0.5057995688180862, "market_dynamics": -0.358088, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 600.514659, "high": 643.536582, "low": 596.929497, "close": 630.092224, "volume": 232500}, "trend_line": 686.20698, "activity_lines": {"activity_5": 633.737158, "activity_10": 638.012186, "activity_20": 650.941656, "activity_30": 667.067583}, "trend_signal": 0, "fair_value": 737.486493, "relative_strength": -21.888071, "rate_of_change": -0.3132888155585156, "market_dynamics": -0.106164, "expectation": {"probability": 50.0685, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 627.403403, "high": 658.773477, "low": 626.507112, "close": 630.988525, "volume": 250700}, "trend_line": 683.754515, "activity_lines": {"activity_5": 631.048283, "activity_10": 635.94257, "activity_20": 647.32235, "activity_30": 663.505102}, "trend_signal": 0, "fair_value": 736.875509, "relative_strength": -20.632179, "rate_of_change": -0.3573943535229086, "market_dynamics": 0.025734, "expectation": {"probability": 50.8391, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 632.781117, "high": 638.158755, "low": 612.166403, "close": 620.233032, "volume": 214000}, "trend_line": 680.262366, "activity_lines": {"activity_5": 625.013253, "activity_10": 632.504074, "activity_20": 643.289042, "activity_30": 659.406941}, "trend_signal": 0, "fair_value": 736.151553, "relative_strength": -18.695508, "rate_of_change": -0.5107313989729088, "market_dynamics": -0.126055, "expectation": {"probability": 51.4402, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 622.025627, "high": 630.988515, "low": 611.270041, "close": 630.092224, "volume": 190600}, "trend_line": 678.135415, "activity_lines": {"activity_5": 625.312012, "activity_10": 631.575189, "activity_20": 640.809305, "activity_30": 656.170158}, "trend_signal": 0, "fair_value": 735.435764, "relative_strength": -18.569755, "rate_of_change": -0.31266627500014843, "market_dynamics": -0.211941, "expectation": {"probability": 49.2129, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 626.507051, "high": 626.507051, "low": 606.788696, "close": 617.544189, "volume": 200000}, "trend_line": 675.027492, "activity_lines": {"activity_5": 624.057214, "activity_10": 628.46262, "activity_20": 637.76192, "activity_30": 652.261047}, "trend_signal": 0, "fair_value": 734.078204, "relative_strength": -20.16978, "rate_of_change": -0.45830418692996805, "market_dynamics": -0.354001, "expectation": {"probability": 50.8618, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 635.470011, "high": 641.824649, "low": 613.958995, "close": 630.961609, "volume": 274000}, "trend_line": 670.589864, "activity_lines": {"activity_5": 625.781071, "activity_10": 628.034024, "activity_20": 636.530159, "activity_30": 649.418087}, "trend_signal": 0, "fair_value": 732.878056, "relative_strength": -18.559604, "rate_of_change": -0.6573995952153039, "market_dynamics": -0.290115, "expectation": {"probability": 49.0309, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 640.014098, "high": 656.308698, "low": 626.435298, "close": 647.256165, "volume": 75900}, "trend_line": 667.880025, "activity_lines": {"activity_5": 632.878487, "activity_10": 630.71523, "activity_20": 636.914408, "activity_30": 647.912687}, "trend_signal": 0, "fair_value": 731.610672, "relative_strength": -15.622914, "rate_of_change": -0.40409781678417794, "market_dynamics": -0.087473, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 654.498231, "high": 663.550805, "low": 646.350869, "close": 656.308777, "volume": 145400}, "trend_line": 664.820388, "activity_lines": {"activity_5": 641.908932, "activity_10": 634.811774, "activity_20": 638.091883, "activity_30": 647.166155}, "trend_signal": 0, "fair_value": 730.478854, "relative_strength": -18.972365, "rate_of_change": -0.4581117694005096, "market_dynamics": 0.205492, "expectation": {"probability": 50.8666, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 656.308656, "high": 656.308656, "low": 628.245849, "close": 632.772156, "volume": 112600}, "trend_line": 662.220064, "activity_lines": {"activity_5": 640.688786, "activity_10": 634.804117, "activity_20": 636.911469, "activity_30": 645.098527}, "trend_signal": 0, "fair_value": 729.162931, "relative_strength": -22.004693, "rate_of_change": -0.39113180746797443, "market_dynamics": 0.436426, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 635.487833, "high": 641.824606, "low": 621.003845, "close": 621.003845, "volume": 158900}, "trend_line": 659.258124, "activity_lines": {"activity_5": 635.367208, "activity_10": 633.325074, "activity_20": 634.729813, "activity_30": 642.439416}, "trend_signal": 0, "fair_value": 727.782646, "relative_strength": -22.2142, "rate_of_change": -0.447274276485834, "market_dynamics": 0.417743, "expectation": {"probability": 50.0374, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 626.435302, "high": 640.014202, "low": 624.624795, "close": 632.772156, "volume": 185400}, "trend_line": 656.658582, "activity_lines": {"activity_5": 633.737756, "activity_10": 633.515416, "activity_20": 633.968309, "activity_30": 640.730644}, "trend_signal": 0, "fair_value": 726.627333, "relative_strength": -20.799161, "rate_of_change": -0.3943132295780293, "market_dynamics": 0.462807, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 633.677409, "high": 636.39317, "low": 610.140805, "close": 610.140808, "volume": 178700}, "trend_line": 651.691341, "activity_lines": {"activity_5": 624.443819, "activity_10": 629.542242, "activity_20": 631.392925, "activity_30": 637.729497}, "trend_signal": 0, "fair_value": 725.58171, "relative_strength": -24.264832, "rate_of_change": -0.756441952661491, "market_dynamics": 0.191981, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 615.572323, "high": 697.045109, "low": 611.046019, "close": 686.182068, "volume": 537000}, "trend_line": 649.587445, "activity_lines": {"activity_5": 642.971326, "activity_10": 639.7738, "activity_20": 636.312491, "activity_30": 639.954705}, "trend_signal": 0, "fair_value": 725.178602, "relative_strength": -17.648943, "rate_of_change": -0.3228362673611101, "market_dynamics": 0.54957, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 682.561122, "high": 686.182051, "low": 626.435338, "close": 644.540405, "volume": 475600}, "trend_line": 645.677228, "activity_lines": {"activity_5": 645.626725, "activity_10": 641.235074, "activity_20": 637.139934, "activity_30": 639.62909}, "trend_signal": 0, "fair_value": 724.647019, "relative_strength": -23.038429, "rate_of_change": -0.6019539062981719, "market_dynamics": 0.894006, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 651.782472, "high": 666.266565, "low": 647.256205, "close": 657.213989, "volume": 459900}, "trend_line": 643.235134, "activity_lines": {"activity_5": 651.722103, "activity_10": 644.737942, "activity_20": 639.131194, "activity_30": 640.373397}, "trend_signal": 0, "fair_value": 724.263137, "relative_strength": -22.358272, "rate_of_change": -0.3782221044970781, "market_dynamics": 1.139481, "expectation": {"probability": 48.2483, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 660.835, "high": 711.529203, "low": 650.877212, "close": 687.992615, "volume": 734900}, "trend_line": 644.687128, "activity_lines": {"activity_5": 665.663013, "activity_10": 653.115654, "activity_20": 643.928867, "activity_30": 643.260976}, "trend_signal": 0, "fair_value": 724.08763, "relative_strength": -17.562461, "rate_of_change": 0.22573300543623806, "market_dynamics": 1.666506, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 678.034768, "high": 688.897809, "low": 659.024493, "close": 665.361267, "volume": 352200}, "trend_line": 645.773134, "activity_lines": {"activity_5": 668.378776, "activity_10": 656.341648, "activity_20": 646.338139, "activity_30": 644.594792}, "trend_signal": 0, "fair_value": 723.484596, "relative_strength": -17.502182, "rate_of_change": 0.1684547360778076, "market_dynamics": 1.541151, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 669.887569, "high": 687.992638, "low": 664.456055, "close": 678.03479, "volume": 311400}, "trend_line": 647.311466, "activity_lines": {"activity_5": 671.637683, "activity_10": 661.542736, "activity_20": 649.807805, "activity_30": 646.676189}, "trend_signal": 0, "fair_value": 723.079107, "relative_strength": -19.62795, "rate_of_change": 0.2382155464522574, "market_dynamics": 1.480639, "expectation": {"probability": 49.2009, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 669.887539, "high": 676.224313, "low": 632.772071, "close": 643.635193, "volume": 418600}, "trend_line": 646.836731, "activity_lines": {"activity_5": 663.97321, "activity_10": 660.094333, "activity_20": 649.943743, "activity_30": 646.43901}, "trend_signal": 0, "fair_value": 722.430956, "relative_strength": -21.94141, "rate_of_change": -0.07333950114209929, "market_dynamics": 1.299034, "expectation": {"probability": 51.6793, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 640.014207, "high": 640.014207, "low": 612.856524, "close": 621.909058, "volume": 390800}, "trend_line": 644.771375, "activity_lines": {"activity_5": 649.127039, "activity_10": 654.498213, "activity_20": 648.13383, "activity_30": 644.830773}, "trend_signal": 1, "fair_value": 721.455231, "relative_strength": -21.164314, "rate_of_change": -0.31930097674059754, "market_dynamics": 0.88735, "expectation": {"probability": 52.6474, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 625.53011, "high": 630.056377, "low": 609.235534, "close": 609.235596, "volume": 312700}, "trend_line": 641.596419, "activity_lines": {"activity_5": 632.410043, "activity_10": 646.58137, "activity_20": 644.989434, "activity_30": 642.538142}, "trend_signal": 0, "fair_value": 720.503494, "relative_strength": -23.09439, "rate_of_change": -0.492415780709878, "market_dynamics": 0.45085, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 607.425009, "high": 615.57231, "low": 564.878131, "close": 571.214905, "volume": 456000}, "trend_line": 638.528416, "activity_lines": {"activity_5": 608.269951, "activity_10": 632.179611, "activity_20": 638.323337, "activity_30": 637.997399}, "trend_signal": 0, "fair_value": 719.429878, "relative_strength": -22.440738, "rate_of_change": -0.4781826876125342, "market_dynamics": -0.083447, "expectation": {"probability": 51.1396, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 576.646407, "high": 597.467285, "low": 564.878113, "close": 597.467285, "volume": 309300}, "trend_line": 636.455001, "activity_lines": {"activity_5": 599.157076, "activity_10": 623.258756, "activity_20": 634.442103, "activity_30": 635.348294}, "trend_signal": 0, "fair_value": 718.740541, "relative_strength": -20.084887, "rate_of_change": -0.32471773347044813, "market_dynamics": -0.481663, "expectation": {"probability": 49.7762, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 597.467264, "high": 601.993531, "low": 580.267395, "close": 580.267395, "volume": 129300}, "trend_line": 634.614915, "activity_lines": {"activity_5": 589.682072, "activity_10": 612.823644, "activity_20": 629.031193, "activity_30": 631.723287}, "trend_signal": 0, "fair_value": 717.990792, "relative_strength": -22.315813, "rate_of_change": -0.2891148623404472, "market_dynamics": -0.804708, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 585.698894, "high": 590.225182, "low": 577.551614, "close": 582.983215, "volume": 207600}, "trend_line": 633.014738, "activity_lines": {"activity_5": 585.336861, "activity_10": 604.050918, "activity_20": 624.116193, "activity_30": 628.39221}, "trend_signal": 0, "fair_value": 717.2363, "relative_strength": -21.207374, "rate_of_change": -0.25214928962078215, "market_dynamics": -0.944621, "expectation": {"probability": 49.6173, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 582.077921, "high": 598.372482, "low": 542.246821, "close": 555.825623, "volume": 769900}, "trend_line": 630.240422, "activity_lines": {"activity_5": 574.534176, "activity_10": 591.690098, "activity_20": 616.779332, "activity_30": 623.412267}, "trend_signal": 0, "fair_value": 716.003113, "relative_strength": -25.351376, "rate_of_change": -0.4382703645677203, "market_dynamics": -0.872247, "expectation": {"probability": 51.2935, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 555.825626, "high": 565.783408, "low": 535.90997, "close": 561.257141, "volume": 636300}, "trend_line": 627.796537, "activity_lines": {"activity_5": 569.102661, "activity_10": 582.719863, "activity_20": 610.317548, "activity_30": 618.961733}, "trend_signal": 0, "fair_value": 714.860126, "relative_strength": -23.699142, "rate_of_change": -0.3877702722152631, "market_dynamics": -0.893258, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 561.257116, "high": 576.646426, "low": 554.015111, "close": 568.499146, "volume": 1730600}, "trend_line": 624.548379, "activity_lines": {"activity_5": 566.748999, "activity_10": 576.959159, "activity_20": 604.954999, "activity_30": 615.136094}, "trend_signal": 0, "fair_value": 713.863252, "relative_strength": -21.647459, "rate_of_change": -0.5173902384874082, "market_dynamics": -0.720529, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 571.214903, "high": 586.60421, "low": 555.825541, "close": 557.636047, "volume": 426300}, "trend_line": 620.818612, "activity_lines": {"activity_5": 562.705514, "activity_10": 571.214903, "activity_20": 598.97601, "activity_30": 610.81917}, "trend_signal": 0, "fair_value": 712.193068, "relative_strength": -22.891875, "rate_of_change": -0.5971942487420858, "market_dynamics": -0.730572, "expectation": {"probability": 52.1351, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 561.257138, "high": 575.741193, "low": 550.394083, "close": 571.214905, "volume": 352500}, "trend_line": 620.021212, "activity_lines": {"activity_5": 564.69707, "activity_10": 569.503151, "activity_20": 594.648036, "activity_30": 607.618931}, "trend_signal": 0, "fair_value": 711.080684, "relative_strength": -20.669799, "rate_of_change": -0.1284433141318319, "market_dynamics": -0.849977, "expectation": {"probability": 50.2837, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 570.309632, "high": 595.656681, "low": 560.351845, "close": 568.499146, "volume": 628600}, "trend_line": 617.968109, "activity_lines": {"activity_5": 566.567928, "activity_10": 568.219336, "activity_20": 590.298509, "activity_30": 604.294926}, "trend_signal": 0, "fair_value": 710.028427, "relative_strength": -20.024383, "rate_of_change": -0.3311343160949733, "market_dynamics": -0.827403, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 565.783408, "high": 573.117863, "low": 554.748713, "close": 559.341003, "volume": 395900}, "trend_line": 615.579858, "activity_lines": {"activity_5": 564.54117, "activity_10": 566.011067, "activity_20": 585.38284, "activity_30": 600.512532}, "trend_signal": 0, "fair_value": 708.895747, "relative_strength": -22.688133, "rate_of_change": -0.3864683250183841, "market_dynamics": -0.998469, "expectation": {"probability": 51.7784, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 567.607066, "high": 569.443982, "low": 543.727234, "close": 543.727234, "volume": 342400}, "trend_line": 613.029665, "activity_lines": {"activity_5": 557.437565, "activity_10": 561.179821, "activity_20": 579.222049, "activity_30": 595.876879}, "trend_signal": 0, "fair_value": 707.824331, "relative_strength": -26.619892, "rate_of_change": -0.41427492580498343, "market_dynamics": -1.039325, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 543.727242, "high": 580.465461, "low": 535.461055, "close": 574.036255, "volume": 1469800}, "trend_line": 611.161133, "activity_lines": {"activity_5": 562.088428, "activity_10": 562.836397, "activity_20": 576.626188, "activity_30": 593.361175}, "trend_signal": 0, "fair_value": 706.84149, "relative_strength": -22.268716, "rate_of_change": -0.30480286790037686, "market_dynamics": -0.677967, "expectation": {"probability": 49.5473, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 576.79175, "high": 604.345399, "low": 570.362543, "close": 603.426941, "volume": 601500}, "trend_line": 610.690558, "activity_lines": {"activity_5": 575.442839, "activity_10": 569.950028, "activity_20": 577.165173, "activity_30": 592.862195}, "trend_signal": 0, "fair_value": 706.069306, "relative_strength": -15.251184, "rate_of_change": -0.07699687931561247, "market_dynamics": -0.288485, "expectation": {"probability": 50.2962, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 600.671567, "high": 613.529985, "low": 572.199402, "close": 572.199402, "volume": 610700}, "trend_line": 608.731818, "activity_lines": {"activity_5": 576.240601, "activity_10": 571.01422, "activity_20": 574.986237, "activity_30": 590.378895}, "trend_signal": 0, "fair_value": 705.191533, "relative_strength": -13.771794, "rate_of_change": -0.32074181831382337, "market_dynamics": 0.1106, "expectation": {"probability": 51.5471, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 576.791663, "high": 598.834657, "low": 532.705688, "close": 532.705688, "volume": 546100}, "trend_line": 604.913468, "activity_lines": {"activity_5": 563.627108, "activity_10": 564.600032, "activity_20": 569.59739, "activity_30": 585.473983}, "trend_signal": 0, "fair_value": 703.910368, "relative_strength": -15.065575, "rate_of_change": -0.6272630881272596, "market_dynamics": 0.347673, "expectation": {"probability": 50.8778, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 514.33654, "high": 536.379533, "low": 479.435132, "close": 522.602661, "volume": 568100}, "trend_line": 600.456598, "activity_lines": {"activity_5": 549.421627, "activity_10": 556.868047, "activity_20": 563.878044, "activity_30": 580.163609}, "trend_signal": 0, "fair_value": 702.731359, "relative_strength": -14.106048, "rate_of_change": -0.7367781072449161, "market_dynamics": 0.145252, "expectation": {"probability": 50.7175, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 497.804288, "high": 517.091919, "low": 484.945874, "close": 517.091919, "volume": 452100}, "trend_line": 596.60059, "activity_lines": {"activity_5": 534.787537, "activity_10": 548.968591, "activity_20": 558.374018, "activity_30": 574.785242}, "trend_signal": 0, "fair_value": 701.617174, "relative_strength": -21.22459, "rate_of_change": -0.6421793036904849, "market_dynamics": -0.191527, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 514.336558, "high": 531.787242, "low": 505.151976, "close": 521.684204, "volume": 270800}, "trend_line": 593.289935, "activity_lines": {"activity_5": 525.480497, "activity_10": 542.641262, "activity_20": 553.909939, "activity_30": 569.951927}, "trend_signal": 0, "fair_value": 700.49348, "relative_strength": -20.584528, "rate_of_change": -0.5549198333846765, "market_dynamics": -0.444016, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 520.765746, "high": 530.868785, "low": 517.091978, "close": 521.684204, "volume": 163200}, "trend_line": 589.587004, "activity_lines": {"activity_5": 521.622974, "activity_10": 537.214491, "activity_20": 549.923122, "activity_30": 565.332202}, "trend_signal": 0, "fair_value": 699.236252, "relative_strength": -20.577103, "rate_of_change": -0.6241351456602807, "market_dynamics": -0.524454, "expectation": {"probability": 50.8618, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 527.194959, "high": 530.86878, "low": 492.293549, "close": 492.293549, "volume": 429900}, "trend_line": 585.658762, "activity_lines": {"activity_5": 511.336245, "activity_10": 527.295145, "activity_20": 543.554106, "activity_30": 559.055205}, "trend_signal": 0, "fair_value": 697.723855, "relative_strength": -19.728553, "rate_of_change": -0.6662701133758293, "market_dynamics": -0.625352, "expectation": {"probability": 49.9378, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 487.701265, "high": 499.641221, "low": 475.76129, "close": 476.679749, "volume": 513500}, "trend_line": 578.675351, "activity_lines": {"activity_5": 498.539059, "activity_10": 515.755971, "activity_20": 536.073877, "activity_30": 552.024301}, "trend_signal": 0, "fair_value": 696.044602, "relative_strength": -21.968394, "rate_of_change": -1.1924027186329444, "market_dynamics": -0.718789, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 484.02744, "high": 494.130433, "low": 474.842858, "close": 493.211975, "volume": 550700}, "trend_line": 573.63107, "activity_lines": {"activity_5": 494.314142, "activity_10": 508.441702, "activity_20": 530.743325, "activity_30": 546.510535}, "trend_signal": 0, "fair_value": 694.482454, "relative_strength": -21.03407, "rate_of_change": -0.8716944641383136, "market_dynamics": -0.821138, "expectation": {"probability": 47.7923, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 488.619694, "high": 494.130467, "low": 479.435141, "close": 490.456635, "volume": 329100}, "trend_line": 568.072492, "activity_lines": {"activity_5": 490.762775, "activity_10": 502.095993, "activity_20": 525.56491, "activity_30": 541.144443}, "trend_signal": 0, "fair_value": 693.219786, "relative_strength": -24.894385, "rate_of_change": -0.9690162006043381, "market_dynamics": -0.945629, "expectation": {"probability": 49.8456, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 478.516678, "high": 513.4181, "low": 461.984428, "close": 506.070435, "volume": 923500}, "trend_line": 562.008419, "activity_lines": {"activity_5": 494.497846, "activity_10": 500.643164, "activity_20": 522.314125, "activity_30": 537.14431}, "trend_signal": 0, "fair_value": 692.21856, "relative_strength": -19.408652, "rate_of_change": -1.0674822466143998, "market_dynamics": -0.800683, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 509.74423, "high": 514.33652, "low": 498.722716, "close": 500.559662, "volume": 288000}, "trend_line": 556.515032, "activity_lines": {"activity_5": 497.43691, "activity_10": 499.39072, "activity_20": 518.775435, "activity_30": 533.179874}, "trend_signal": 0, "fair_value": 691.092986, "relative_strength": -21.600032, "rate_of_change": -0.9774563537276805, "market_dynamics": -0.713759, "expectation": {"probability": 49.8456, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 505.151942, "high": 513.418072, "low": 496.885833, "close": 497.804291, "volume": 175100}, "trend_line": 550.507349, "activity_lines": {"activity_5": 498.906444, "activity_10": 498.221773, "activity_20": 515.263364, "activity_30": 529.392084}, "trend_signal": 0, "fair_value": 690.083283, "relative_strength": -20.05157, "rate_of_change": -1.0795185492851238, "market_dynamics": -0.719464, "expectation": {"probability": 49.9227, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 497.804255, "high": 509.74421, "low": 471.168975, "close": 472.087433, "volume": 260800}, "trend_line": 544.78909, "activity_lines": {"activity_5": 490.395388, "activity_10": 492.827913, "activity_20": 509.63871, "activity_30": 524.332735}, "trend_signal": 0, "fair_value": 688.919857, "relative_strength": -21.285944, "rate_of_change": -1.0387252795784183, "market_dynamics": -0.758767, "expectation": {"probability": 49.768, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 476.67974, "high": 496.885839, "low": 476.67974, "close": 489.538177, "volume": 272000}, "trend_line": 540.376727, "activity_lines": {"activity_5": 489.10955, "activity_10": 491.425179, "activity_20": 506.083407, "activity_30": 520.76816}, "trend_signal": 0, "fair_value": 687.779271, "relative_strength": -17.879462, "rate_of_change": -0.8099213220294166, "market_dynamics": -0.890146, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 495.967381, "high": 508.825755, "low": 487.701258, "close": 499.641174, "volume": 144900}, "trend_line": 536.72358, "activity_lines": {"activity_5": 491.252608, "activity_10": 492.443827, "activity_20": 503.87923, "activity_30": 518.14006}, "trend_signal": 0, "fair_value": 686.647809, "relative_strength": -18.462772, "rate_of_change": -0.6760370714484878, "market_dynamics": -0.725408, "expectation": {"probability": 47.5629, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 500.559627, "high": 587.81311, "low": 495.967377, "close": 587.81311, "volume": 311300}, "trend_line": 537.276853, "activity_lines": {"activity_5": 523.214929, "activity_10": 509.894518, "activity_20": 510.400276, "activity_30": 521.436158}, "trend_signal": 0, "fair_value": 686.126064, "relative_strength": -1.639414, "rate_of_change": 0.10308341586184645, "market_dynamics": -0.102662, "expectation": {"probability": 48.4918, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 615.366981, "high": 675.066663, "low": 606.1824, "close": 658.534485, "volume": 2088100}, "trend_line": 539.312427, "activity_lines": {"activity_5": 572.934145, "activity_10": 538.466922, "activity_20": 523.521109, "activity_30": 529.259231}, "trend_signal": 0, "fair_value": 686.280217, "relative_strength": 11.441125, "rate_of_change": 0.37886873194591114, "market_dynamics": 0.690741, "expectation": {"probability": 48.9338, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 658.534516, "high": 674.148261, "low": 622.714647, "close": 668.637512, "volume": 927300}, "trend_line": 542.258097, "activity_lines": {"activity_5": 615.30569, "activity_10": 565.56979, "activity_20": 537.057434, "activity_30": 537.602785}, "trend_signal": 0, "fair_value": 686.532516, "relative_strength": 13.569792, "rate_of_change": 0.5461898989396111, "market_dynamics": 1.305539, "expectation": {"probability": 49.5135, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 665.882142, "high": 710.886601, "low": 660.371393, "close": 707.212769, "volume": 749500}, "trend_line": 546.399083, "activity_lines": {"activity_5": 657.432316, "activity_10": 596.496786, "activity_20": 553.817111, "activity_30": 548.245022}, "trend_signal": 1, "fair_value": 686.820664, "relative_strength": 17.570443, "rate_of_change": 0.7636559090421471, "market_dynamics": 1.698346, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 708.131221, "high": 744.86954, "low": 685.169768, "close": 717.315796, "volume": 890600}, "trend_line": 551.782088, "activity_lines": {"activity_5": 688.414978, "activity_10": 625.319676, "activity_20": 571.044763, "activity_30": 559.271907}, "trend_signal": 1, "fair_value": 687.023349, "relative_strength": 18.242654, "rate_of_change": 0.9851782639247264, "market_dynamics": 1.721016, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 713.641976, "high": 736.6034, "low": 691.598972, "close": 731.092651, "volume": 1012000}, "trend_line": 557.443272, "activity_lines": {"activity_5": 709.478284, "activity_10": 652.806623, "activity_20": 588.893466, "activity_30": 570.84033}, "trend_signal": 1, "fair_value": 687.453445, "relative_strength": 22.864943, "rate_of_change": 1.0259818365107811, "market_dynamics": 1.6558, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 740.277282, "high": 749.461863, "low": 705.375784, "close": 737.464233, "volume": 984300}, "trend_line": 563.075442, "activity_lines": {"activity_5": 723.11348, "activity_10": 677.260531, "activity_20": 606.404286, "activity_30": 582.454586}, "trend_signal": 1, "fair_value": 687.941282, "relative_strength": 19.158223, "rate_of_change": 1.0103575167017127, "market_dynamics": 1.61512, "expectation": {"probability": 53.2913, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 737.464217, "high": 746.017281, "low": 726.060131, "close": 743.16626, "volume": 122400}, "trend_line": 569.259782, "activity_lines": {"activity_5": 733.38737, "activity_10": 698.393717, "activity_20": 623.435006, "activity_30": 594.073348}, "trend_signal": 1, "fair_value": 688.673434, "relative_strength": 21.359263, "rate_of_change": 1.0983146375614834, "market_dynamics": 1.47335, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 743.166237, "high": 764.073762, "low": 731.762166, "close": 746.017273, "volume": 605300}, "trend_line": 575.086528, "activity_lines": {"activity_5": 739.643013, "activity_10": 715.116564, "activity_20": 639.660707, "activity_30": 605.477057}, "trend_signal": 1, "fair_value": 689.553012, "relative_strength": 23.922358, "rate_of_change": 1.0235653710734252, "market_dynamics": 1.369291, "expectation": {"probability": 55.7643, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 732.712496, "high": 769.775774, "low": 702.301655, "close": 716.556763, "volume": 393300}, "trend_line": 580.021781, "activity_lines": {"activity_5": 733.49152, "activity_10": 721.819698, "activity_20": 652.012392, "activity_30": 614.604169}, "trend_signal": 1, "fair_value": 690.513271, "relative_strength": 21.158229, "rate_of_change": 0.8581757282966623, "market_dynamics": 1.164727, "expectation": {"probability": 61.4354, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 716.55674, "high": 749.818688, "low": 708.003675, "close": 748.868347, "volume": 374900}, "trend_line": 586.33936, "activity_lines": {"activity_5": 738.161157, "activity_10": 730.453745, "activity_20": 666.513407, "activity_30": 625.497496}, "trend_signal": 1, "fair_value": 691.708732, "relative_strength": 21.716447, "rate_of_change": 1.0891968555229175, "market_dynamics": 0.996872, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 754.570311, "high": 771.676486, "low": 745.066907, "close": 760.2724, "volume": 620000}, "trend_line": 593.557532, "activity_lines": {"activity_5": 745.447099, "activity_10": 738.23298, "activity_20": 680.878737, "activity_30": 636.718983}, "trend_signal": 1, "fair_value": 692.8313, "relative_strength": 24.426681, "rate_of_change": 1.231057045189663, "market_dynamics": 1.009119, "expectation": {"probability": 56.394, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 752.669663, "high": 762.173046, "low": 730.811873, "close": 740.315247, "volume": 317500}, "trend_line": 599.100165, "activity_lines": {"activity_5": 744.560112, "activity_10": 740.533861, "activity_20": 691.992944, "activity_30": 646.187222}, "trend_signal": 1, "fair_value": 693.640635, "relative_strength": 23.222647, "rate_of_change": 0.9337987812780227, "market_dynamics": 0.864157, "expectation": {"probability": 61.9681, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 735.563546, "high": 755.520684, "low": 724.159485, "close": 724.159485, "volume": 280800}, "trend_line": 603.124583, "activity_lines": {"activity_5": 738.477938, "activity_10": 738.5941, "activity_20": 700.391825, "activity_30": 654.255565}, "trend_signal": 1, "fair_value": 694.29587, "relative_strength": 19.318761, "rate_of_change": 0.6717437642501872, "market_dynamics": 0.709927, "expectation": {"probability": 60.5719, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 728.911171, "high": 776.428188, "low": 719.40776, "close": 731.762146, "volume": 761000}, "trend_line": 608.443341, "activity_lines": {"activity_5": 736.387171, "activity_10": 737.728518, "activity_20": 708.401899, "activity_30": 662.554763}, "trend_signal": 1, "fair_value": 694.966149, "relative_strength": 21.37039, "rate_of_change": 0.8818672211210469, "market_dynamics": 0.532015, "expectation": {"probability": 55.0111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 724.15947, "high": 736.513918, "low": 704.202277, "close": 728.911194, "volume": 343800}, "trend_line": 614.983525, "activity_lines": {"activity_5": 732.332394, "activity_10": 736.08192, "activity_20": 715.06573, "activity_30": 670.326883}, "trend_signal": 1, "fair_value": 695.634999, "relative_strength": 25.683626, "rate_of_change": 1.0749043599114603, "market_dynamics": 0.169968, "expectation": {"probability": 60.0329, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 743.166287, "high": 766.924737, "low": 735.563575, "close": 736.513916, "volume": 380900}, "trend_line": 622.1139, "activity_lines": {"activity_5": 732.142334, "activity_10": 735.857299, "activity_20": 721.366243, "activity_30": 678.167553}, "trend_signal": 1, "fair_value": 696.419966, "relative_strength": 27.504862, "rate_of_change": 1.1594416289444434, "market_dynamics": -0.073562, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 736.513853, "high": 757.421349, "low": 714.656086, "close": 742.215942, "volume": 305200}, "trend_line": 629.618034, "activity_lines": {"activity_5": 735.436849, "activity_10": 736.686688, "activity_20": 727.073092, "activity_30": 685.916072}, "trend_signal": 1, "fair_value": 697.039337, "relative_strength": 27.471733, "rate_of_change": 1.2062315276993525, "market_dynamics": -0.243056, "expectation": {"probability": 55.2865, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 748.868296, "high": 752.669625, "low": 734.613189, "close": 738.414551, "volume": 204500}, "trend_line": 636.842379, "activity_lines": {"activity_5": 737.33752, "activity_10": 736.842193, "activity_20": 731.131579, "activity_30": 692.935202}, "trend_signal": 1, "fair_value": 697.426576, "relative_strength": 24.260031, "rate_of_change": 1.1474171020965522, "market_dynamics": -0.435362, "expectation": {"probability": 56.6005, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 750.768994, "high": 767.875168, "low": 732.712524, "close": 757.421387, "volume": 512300}, "trend_line": 644.700285, "activity_lines": {"activity_5": 744.623466, "activity_10": 740.591718, "activity_20": 735.815114, "activity_30": 700.714493}, "trend_signal": 1, "fair_value": 697.851426, "relative_strength": 28.670267, "rate_of_change": 1.2338855357488634, "market_dynamics": -0.389992, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 752.669716, "high": 763.123462, "low": 669.990035, "close": 675.692078, "volume": 548600}, "trend_line": 650.813569, "activity_lines": {"activity_5": 722.955693, "activity_10": 728.738376, "activity_20": 731.487382, "activity_30": 702.713963}, "trend_signal": 1, "fair_value": 697.488453, "relative_strength": 25.517703, "rate_of_change": 0.9482365902785388, "market_dynamics": -0.477349, "expectation": {"probability": 62.1855, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 618.671628, "high": 700.400912, "low": 612.019245, "close": 690.897522, "volume": 540100}, "trend_line": 657.954162, "activity_lines": {"activity_5": 709.904342, "activity_10": 720.980137, "activity_20": 728.189315, "activity_30": 705.300025}, "trend_signal": 1, "fair_value": 697.105032, "relative_strength": 28.289118, "rate_of_change": 1.0971794904294576, "market_dynamics": -0.523099, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 694.698907, "high": 703.251953, "low": 679.493469, "close": 703.251953, "volume": 197600}, "trend_line": 664.955494, "activity_lines": {"activity_5": 704.012227, "activity_10": 716.72952, "activity_20": 725.913751, "activity_30": 708.222463}, "trend_signal": 1, "fair_value": 696.699732, "relative_strength": 25.550507, "rate_of_change": 1.0641063472746979, "market_dynamics": -0.619597, "expectation": {"probability": 53.298, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 699.450623, "high": 743.166298, "low": 692.798239, "close": 717.50708, "volume": 380200}, "trend_line": 672.523842, "activity_lines": {"activity_5": 705.469421, "activity_10": 715.744622, "activity_20": 724.830988, "activity_30": 711.612888}, "trend_signal": 1, "fair_value": 696.099435, "relative_strength": 23.953762, "rate_of_change": 1.1381736173759474, "market_dynamics": -0.722459, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 718.457454, "high": 721.308476, "low": 700.400969, "close": 704.202332, "volume": 189400}, "trend_line": 679.128239, "activity_lines": {"activity_5": 703.885531, "activity_10": 712.461632, "activity_20": 722.432085, "activity_30": 713.656661}, "trend_signal": 1, "fair_value": 695.16678, "relative_strength": 17.390239, "rate_of_change": 0.9820316526414038, "market_dynamics": -0.815757, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 700.400955, "high": 722.258736, "low": 696.599555, "close": 719.407715, "volume": 137700}, "trend_line": 686.423174, "activity_lines": {"activity_5": 710.918038, "activity_10": 712.444345, "activity_20": 721.543759, "activity_30": 716.255337}, "trend_signal": 1, "fair_value": 694.57305, "relative_strength": 17.229719, "rate_of_change": 1.0741616356200452, "market_dynamics": -0.8949, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 721.308417, "high": 730.811854, "low": 673.791441, "close": 690.897522, "volume": 456400}, "trend_line": 692.859615, "activity_lines": {"activity_5": 705.532772, "activity_10": 707.416177, "activity_20": 717.995819, "activity_30": 716.544005}, "trend_signal": 1, "fair_value": 693.442804, "relative_strength": 11.317828, "rate_of_change": 0.937678278326883, "market_dynamics": -0.889934, "expectation": {"probability": 56.3207, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 688.996841, "high": 721.308482, "low": 683.294798, "close": 709.904358, "volume": 481100}, "trend_line": 700.786846, "activity_lines": {"activity_5": 706.483118, "activity_10": 706.673186, "activity_20": 716.4798, "activity_30": 717.643666}, "trend_signal": 1, "fair_value": 692.849922, "relative_strength": 15.586875, "rate_of_change": 1.1441323506782837, "market_dynamics": -0.872175, "expectation": {"probability": 53.4572, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 713.705667, "high": 722.258736, "low": 699.450612, "close": 719.407715, "volume": 341000}, "trend_line": 708.449164, "activity_lines": {"activity_5": 710.157756, "activity_10": 708.245561, "activity_20": 716.027253, "activity_30": 718.845012}, "trend_signal": 0, "fair_value": 692.323576, "relative_strength": 14.096964, "rate_of_change": 1.093387817384921, "market_dynamics": -0.733406, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 717.50708, "high": 727.96087, "low": 712.755378, "close": 719.407715, "volume": 439200}, "trend_line": 715.774715, "activity_lines": {"activity_5": 713.705685, "activity_10": 710.163516, "activity_20": 715.701418, "activity_30": 719.552015}, "trend_signal": 0, "fair_value": 691.527698, "relative_strength": 14.158437, "rate_of_change": 1.034026345466902, "market_dynamics": -0.577334, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 720.358125, "high": 724.159457, "low": 704.202277, "close": 708.953979, "volume": 385500}, "trend_line": 719.812744, "activity_lines": {"activity_5": 712.755343, "activity_10": 710.871948, "activity_20": 714.366413, "activity_30": 719.111968}, "trend_signal": 0, "fair_value": 690.625503, "relative_strength": 11.706691, "rate_of_change": 0.5641480364390823, "market_dynamics": -0.486792, "expectation": {"probability": 52.8047, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 709.904343, "high": 712.755365, "low": 680.443787, "close": 680.443787, "volume": 587200}, "trend_line": 720.543054, "activity_lines": {"activity_5": 702.998519, "activity_10": 705.791948, "activity_20": 710.50622, "activity_30": 716.572035}, "trend_signal": 0, "fair_value": 689.119408, "relative_strength": 5.265265, "rate_of_change": 0.10145833150184283, "market_dynamics": -0.549797, "expectation": {"probability": 53.8337, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 678.54312, "high": 711.170139, "low": 677.59278, "close": 710.197266, "volume": 492200}, "trend_line": 721.928379, "activity_lines": {"activity_5": 703.856437, "activity_10": 706.311739, "activity_20": 709.859828, "activity_30": 715.904565}, "trend_signal": 0, "fair_value": 688.225593, "relative_strength": 4.660774, "rate_of_change": 0.19226123856298616, "market_dynamics": -0.515617, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 716.034494, "high": 716.034494, "low": 690.739816, "close": 691.712708, "volume": 368900}, "trend_line": 721.411711, "activity_lines": {"activity_5": 698.533309, "activity_10": 703.344423, "activity_20": 707.596421, "activity_30": 713.955167}, "trend_signal": 0, "fair_value": 686.931384, "relative_strength": 2.331428, "rate_of_change": -0.07156776420337696, "market_dynamics": -0.65703, "expectation": {"probability": 51.9507, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 695.604172, "high": 716.034497, "low": 690.739807, "close": 712.143005, "volume": 446500}, "trend_line": 721.239284, "activity_lines": {"activity_5": 701.866614, "activity_10": 704.560695, "activity_20": 707.433265, "activity_30": 713.357186}, "trend_signal": 0, "fair_value": 685.982386, "relative_strength": 5.510745, "rate_of_change": -0.023901330872624353, "market_dynamics": -0.51748, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 705.332892, "high": 707.278638, "low": 689.766943, "close": 700.468567, "volume": 334000}, "trend_line": 720.218482, "activity_lines": {"activity_5": 701.792753, "activity_10": 703.509965, "activity_20": 706.251682, "activity_30": 712.01714}, "trend_signal": 0, "fair_value": 684.608992, "relative_strength": 2.837686, "rate_of_change": -0.14153444254154124, "market_dynamics": -0.473287, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 696.57702, "high": 713.115863, "low": 694.631274, "close": 707.278625, "volume": 280200}, "trend_line": 719.212295, "activity_lines": {"activity_5": 704.554606, "activity_10": 704.041777, "activity_20": 705.854118, "activity_30": 711.18231}, "trend_signal": 0, "fair_value": 682.940968, "relative_strength": -0.472328, "rate_of_change": -0.13970580110716382, "market_dynamics": -0.522097, "expectation": {"probability": 46.9675, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 709.224424, "high": 753.003696, "low": 695.604196, "close": 752.030823, "volume": 885700}, "trend_line": 719.50778, "activity_lines": {"activity_5": 720.444869, "activity_10": 712.412513, "activity_20": 709.857883, "activity_30": 713.299635}, "trend_signal": 0, "fair_value": 681.368124, "relative_strength": 7.09606, "rate_of_change": 0.041084531237050824, "market_dynamics": -0.018244, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 747.166424, "high": 769.542499, "low": 744.247812, "close": 751.057922, "volume": 432200}, "trend_line": 719.675802, "activity_lines": {"activity_5": 733.221928, "activity_10": 719.840423, "activity_20": 713.722253, "activity_30": 715.335128}, "trend_signal": 0, "fair_value": 680.279554, "relative_strength": 3.993536, "rate_of_change": 0.023352353465858396, "market_dynamics": 0.194136, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 752.030808, "high": 764.678156, "low": 734.519064, "close": 740.356323, "volume": 422500}, "trend_line": 720.46912, "activity_lines": {"activity_5": 738.475439, "activity_10": 724.747129, "activity_20": 716.507217, "activity_30": 716.669355}, "trend_signal": 0, "fair_value": 679.263335, "relative_strength": -1.551449, "rate_of_change": 0.11023269058030652, "market_dynamics": 0.4603, "expectation": {"probability": 49.1562, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 742.302081, "high": 762.732401, "low": 737.437732, "close": 741.329224, "volume": 320100}, "trend_line": 720.217816, "activity_lines": {"activity_5": 742.172363, "activity_10": 729.449842, "activity_20": 719.4661, "activity_30": 718.015168}, "trend_signal": 0, "fair_value": 678.146229, "relative_strength": -0.11937, "rate_of_change": -0.0348806066802703, "market_dynamics": 0.752633, "expectation": {"probability": 41.3993, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 741.329184, "high": 749.112167, "low": 731.600485, "close": 734.519104, "volume": 267100}, "trend_line": 719.359373, "activity_lines": {"activity_5": 740.875203, "activity_10": 732.325711, "activity_20": 721.463843, "activity_30": 718.937832}, "trend_signal": 0, "fair_value": 677.611293, "relative_strength": -1.63583, "rate_of_change": -0.11919213617453274, "market_dynamics": 0.532199, "expectation": {"probability": 49.7025, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 734.519089, "high": 753.003662, "low": 729.654724, "close": 753.003662, "volume": 316600}, "trend_line": 719.78232, "activity_lines": {"activity_5": 743.923531, "activity_10": 737.579221, "activity_20": 725.014297, "activity_30": 721.108431}, "trend_signal": 1, "fair_value": 677.352714, "relative_strength": -0.300468, "rate_of_change": 0.05879495226929112, "market_dynamics": 0.48206, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 754.949429, "high": 759.813813, "low": 735.491965, "close": 736.464844, "volume": 261800}, "trend_line": 720.192499, "activity_lines": {"activity_5": 741.394063, "activity_10": 739.047375, "activity_20": 726.752714, "activity_30": 722.184723}, "trend_signal": 1, "fair_value": 677.315123, "relative_strength": -6.650273, "rate_of_change": 0.05698653448447733, "market_dynamics": 0.389526, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 743.274945, "high": 750.085056, "low": 732.573352, "close": 736.464844, "volume": 200900}, "trend_line": 720.349255, "activity_lines": {"activity_5": 739.837468, "activity_10": 739.701854, "activity_20": 728.400855, "activity_30": 723.234551}, "trend_signal": 1, "fair_value": 677.238066, "relative_strength": -7.556113, "rate_of_change": 0.021765847355759954, "market_dynamics": 0.268691, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 736.464859, "high": 749.112183, "low": 734.519098, "close": 749.112183, "volume": 189600}, "trend_line": 721.022622, "activity_lines": {"activity_5": 742.756083, "activity_10": 742.213634, "activity_20": 731.099874, "activity_30": 725.090224}, "trend_signal": 1, "fair_value": 677.202616, "relative_strength": -7.03442, "rate_of_change": 0.09347785054625825, "market_dynamics": 0.362969, "expectation": {"probability": 45.9114, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 752.030827, "high": 752.030827, "low": 713.1159, "close": 722.844604, "volume": 329700}, "trend_line": 720.566978, "activity_lines": {"activity_5": 736.399976, "activity_10": 739.065061, "activity_20": 731.155769, "activity_30": 725.207771}, "trend_signal": 1, "fair_value": 677.072078, "relative_strength": -11.365195, "rate_of_change": -0.06319413373412945, "market_dynamics": 0.151735, "expectation": {"probability": 47.5662, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 745.22067, "high": 753.976566, "low": 733.546231, "close": 734.519104, "volume": 287000}, "trend_line": 720.310417, "activity_lines": {"activity_5": 734.713668, "activity_10": 737.756107, "activity_20": 732.171392, "activity_30": 726.107909}, "trend_signal": 1, "fair_value": 677.067119, "relative_strength": -14.520689, "rate_of_change": -0.03560543403085559, "market_dynamics": 0.150454, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 725.763214, "high": 731.600452, "low": 712.142993, "close": 717.980225, "volume": 242000}, "trend_line": 719.629273, "activity_lines": {"activity_5": 728.746704, "activity_10": 733.758478, "activity_20": 731.49467, "activity_30": 725.957574}, "trend_signal": 1, "fair_value": 676.719344, "relative_strength": -15.765942, "rate_of_change": -0.0945625641285176, "market_dynamics": -0.076927, "expectation": {"probability": 54.752, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 729.654733, "high": 781.21698, "low": 727.708987, "close": 751.057922, "volume": 464900}, "trend_line": 719.417157, "activity_lines": {"activity_5": 735.037948, "activity_10": 736.376389, "activity_20": 733.975003, "activity_30": 727.985228}, "trend_signal": 1, "fair_value": 676.042352, "relative_strength": -15.208305, "rate_of_change": -0.029475732569322156, "market_dynamics": -0.114713, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 761.759521, "high": 824.023433, "low": 756.895157, "close": 795.81012, "volume": 961100}, "trend_line": 723.421092, "activity_lines": {"activity_5": 755.273718, "activity_10": 746.936489, "activity_20": 740.566735, "activity_30": 732.913807}, "trend_signal": 1, "fair_value": 675.962326, "relative_strength": -15.699328, "rate_of_change": 0.55655261499415, "market_dynamics": 0.350386, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 793.864374, "high": 801.647358, "low": 780.244122, "close": 786.08136, "volume": 345600}, "trend_line": 726.593886, "activity_lines": {"activity_5": 769.153373, "activity_10": 754.737162, "activity_20": 745.818318, "activity_30": 736.956405}, "trend_signal": 1, "fair_value": 675.526758, "relative_strength": -13.469751, "rate_of_change": 0.4385819041062675, "market_dynamics": 0.563355, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 787.05426, "high": 811.376081, "low": 785.108483, "close": 789.972839, "volume": 401900}, "trend_line": 729.484583, "activity_lines": {"activity_5": 780.114404, "activity_10": 762.30788, "activity_20": 750.937481, "activity_30": 741.045369}, "trend_signal": 1, "fair_value": 675.200706, "relative_strength": -13.257664, "rate_of_change": 0.3978421860819299, "market_dynamics": 1.063572, "expectation": {"probability": 47.5188, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 792.891464, "high": 797.755829, "low": 762.732416, "close": 781.21698, "volume": 597700}, "trend_line": 731.608246, "activity_lines": {"activity_5": 784.4599, "activity_10": 767.614458, "activity_20": 754.84287, "activity_30": 744.382943}, "trend_signal": 1, "fair_value": 674.68885, "relative_strength": -11.023294, "rate_of_change": 0.2911182839898297, "market_dynamics": 1.267396, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 792.891462, "high": 812.348911, "low": 777.325494, "close": 811.376038, "volume": 416600}, "trend_line": 735.180703, "activity_lines": {"activity_5": 794.642631, "activity_10": 777.590825, "activity_20": 761.194339, "activity_30": 749.529253}, "trend_signal": 1, "fair_value": 674.595844, "relative_strength": -10.452937, "rate_of_change": 0.4883019046780927, "market_dynamics": 1.246619, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 817.213319, "high": 818.186192, "low": 758.840942, "close": 758.840942, "volume": 944300}, "trend_line": 736.495144, "activity_lines": {"activity_5": 783.292456, "activity_10": 776.653335, "activity_20": 762.069927, "activity_30": 751.05572}, "trend_signal": 1, "fair_value": 674.459254, "relative_strength": -16.372487, "rate_of_change": 0.17879155351007464, "market_dynamics": 1.151668, "expectation": {"probability": 49.5341, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 767.596786, "high": 786.081367, "low": 761.759515, "close": 766.623901, "volume": 1101400}, "trend_line": 739.019356, "activity_lines": {"activity_5": 777.001212, "activity_10": 776.954042, "activity_20": 763.408786, "activity_30": 752.99951}, "trend_signal": 1, "fair_value": 674.688285, "relative_strength": -15.808914, "rate_of_change": 0.3427330133218141, "market_dynamics": 0.968153, "expectation": {"probability": 47.8656, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 768.569665, "high": 795.810111, "low": 767.596792, "close": 789.0, "volume": 997300}, "trend_line": 741.655878, "activity_lines": {"activity_5": 779.465832, "activity_10": 780.527143, "activity_20": 766.596105, "activity_30": 756.224068}, "trend_signal": 1, "fair_value": 675.331381, "relative_strength": -10.741907, "rate_of_change": 0.3567595325608784, "market_dynamics": 0.893458, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 790.945709, "high": 797.755844, "low": 779.271231, "close": 789.0, "volume": 1863900}, "trend_line": 743.975621, "activity_lines": {"activity_5": 781.995308, "activity_10": 783.109682, "activity_20": 769.60738, "activity_30": 759.278528}, "trend_signal": 1, "fair_value": 675.753044, "relative_strength": -12.668647, "rate_of_change": 0.31277888692200406, "market_dynamics": 0.753907, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 783.0, "high": 799.0, "low": 779.0, "close": 794.0, "volume": 941300}, "trend_line": 746.46203, "activity_lines": {"activity_5": 785.672583, "activity_10": 785.310044, "activity_20": 772.91417, "activity_30": 762.505907}, "trend_signal": 1, "fair_value": 676.149805, "relative_strength": -11.12369, "rate_of_change": 0.33420570914110376, "market_dynamics": 0.770815, "expectation": {"probability": 48.8464, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 792.0, "high": 796.0, "low": 775.0, "close": 791.0, "volume": 1225300}, "trend_line": 749.196897, "activity_lines": {"activity_5": 789.50826, "activity_10": 786.184186, "activity_20": 775.679799, "activity_30": 765.379324}, "trend_signal": 1, "fair_value": 676.253958, "relative_strength": -13.832243, "rate_of_change": 0.36637724225571233, "market_dynamics": 0.886954, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 798.0, "high": 799.0, "low": 779.0, "close": 783.0, "volume": 796200}, "trend_line": 752.615438, "activity_lines": {"activity_5": 788.533333, "activity_10": 785.69124, "activity_20": 777.446996, "activity_30": 767.56017}, "trend_signal": 1, "fair_value": 676.437822, "relative_strength": -17.490982, "rate_of_change": 0.45629406818005075, "market_dynamics": 0.678961, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 786.0, "high": 790.0, "low": 770.0, "close": 782.0, "volume": 864300}, "trend_line": 755.008862, "activity_lines": {"activity_5": 786.133333, "activity_10": 785.0725, "activity_20": 778.888093, "activity_30": 769.455948}, "trend_signal": 1, "fair_value": 676.319116, "relative_strength": -17.076227, "rate_of_change": 0.31801420475246506, "market_dynamics": 0.466102, "expectation": {"probability": 48.3153, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 778.0, "high": 778.0, "low": 723.0, "close": 727.0, "volume": 1139400}, "trend_line": 756.185105, "activity_lines": {"activity_5": 765.866667, "activity_10": 774.59872, "activity_20": 774.953017, "activity_30": 767.648924}, "trend_signal": 1, "fair_value": 675.739635, "relative_strength": -21.671075, "rate_of_change": 0.15579194618777858, "market_dynamics": 0.009335, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 736.0, "high": 742.0, "low": 727.0, "close": 730.0, "volume": 765900}, "trend_line": 756.780339, "activity_lines": {"activity_5": 750.733333, "activity_10": 765.656159, "activity_20": 771.348726, "activity_30": 765.959563}, "trend_signal": 0, "fair_value": 675.071173, "relative_strength": -22.213311, "rate_of_change": 0.07871538278977405, "market_dynamics": -0.577783, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 742.0, "high": 755.0, "low": 729.0, "close": 730.0, "volume": 789100}, "trend_line": 757.76472, "activity_lines": {"activity_5": 739.866667, "activity_10": 758.193162, "activity_20": 767.775221, "activity_30": 764.231799}, "trend_signal": 0, "fair_value": 674.915293, "relative_strength": -25.414942, "rate_of_change": 0.13007486443169672, "market_dynamics": -0.954187, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 722.0, "high": 727.0, "low": 694.0, "close": 697.0, "volume": 1794600}, "trend_line": 757.422099, "activity_lines": {"activity_5": 722.066667, "activity_10": 745.254545, "activity_20": 761.149868, "activity_30": 760.311495}, "trend_signal": 0, "fair_value": 674.377014, "relative_strength": -28.109595, "rate_of_change": -0.04521469408077065, "market_dynamics": -1.231265, "expectation": {"probability": 50.4327, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 701.0, "high": 722.0, "low": 694.0, "close": 714.0, "volume": 1232700}, "trend_line": 756.154405, "activity_lines": {"activity_5": 715.666667, "activity_10": 736.672727, "activity_20": 756.266633, "activity_30": 757.510069}, "trend_signal": 0, "fair_value": 674.044531, "relative_strength": -28.2846, "rate_of_change": -0.16736955545312204, "market_dynamics": -1.214055, "expectation": {"probability": 44.9555, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 707.0, "high": 707.0, "low": 665.0, "close": 687.0, "volume": 1321700}, "trend_line": 754.019141, "activity_lines": {"activity_5": 704.8, "activity_10": 724.545455, "activity_20": 748.909679, "activity_30": 753.048494}, "trend_signal": 0, "fair_value": 673.618706, "relative_strength": -26.352556, "rate_of_change": -0.28238465396495394, "market_dynamics": -1.171074, "expectation": {"probability": 51.5508, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 670.0, "high": 694.0, "low": 661.0, "close": 663.0, "volume": 971400}, "trend_line": 751.440597, "activity_lines": {"activity_5": 688.6, "activity_10": 709.909091, "activity_20": 739.414535, "activity_30": 747.176292}, "trend_signal": 0, "fair_value": 673.113074, "relative_strength": -25.891308, "rate_of_change": -0.3419732815509474, "market_dynamics": -1.184092, "expectation": {"probability": 52.6296, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 660.0, "high": 671.0, "low": 657.0, "close": 657.0, "volume": 452700}, "trend_line": 748.629622, "activity_lines": {"activity_5": 674.866667, "activity_10": 696.563636, "activity_20": 729.767287, "activity_30": 741.08335}, "trend_signal": 0, "fair_value": 672.551895, "relative_strength": -25.317063, "rate_of_change": -0.37407813887382835, "market_dynamics": -1.325805, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 653.0, "high": 674.0, "low": 641.0, "close": 672.0, "volume": 786600}, "trend_line": 746.545652, "activity_lines": {"activity_5": 671.0, "activity_10": 688.381818, "activity_20": 722.20961, "activity_30": 736.139503}, "trend_signal": 0, "fair_value": 672.058393, "relative_strength": -22.909939, "rate_of_change": -0.2783712985377998, "market_dynamics": -1.414077, "expectation": {"probability": 47.0004, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 660.0, "high": 676.0, "low": 651.0, "close": 674.0, "volume": 507500}, "trend_line": 743.912197, "activity_lines": {"activity_5": 669.466667, "activity_10": 682.581818, "activity_20": 715.385655, "activity_30": 731.459139}, "trend_signal": 0, "fair_value": 671.78844, "relative_strength": -21.642343, "rate_of_change": -0.35275203772803254, "market_dynamics": -1.478115, "expectation": {"probability": 44.9169, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 678.0, "high": 696.0, "low": 670.0, "close": 673.0, "volume": 559200}, "trend_line": 741.796702, "activity_lines": {"activity_5": 670.266667, "activity_10": 678.563636, "activity_20": 709.018713, "activity_30": 726.884158}, "trend_signal": 0, "fair_value": 671.500686, "relative_strength": -26.215844, "rate_of_change": -0.2843742861766803, "market_dynamics": -1.494438, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 673.0, "high": 684.0, "low": 662.0, "close": 683.0, "volume": 440600}, "trend_line": 740.014541, "activity_lines": {"activity_5": 675.333333, "activity_10": 677.345455, "activity_20": 704.11947, "activity_30": 723.090823}, "trend_signal": 0, "fair_value": 671.390941, "relative_strength": -26.349184, "rate_of_change": -0.24024924823674584, "market_dynamics": -1.425008, "expectation": {"probability": 44.9538, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 686.0, "high": 686.0, "low": 668.0, "close": 670.0, "volume": 410200}, "trend_line": 737.377468, "activity_lines": {"activity_5": 674.733333, "activity_10": 674.618182, "activity_20": 698.593447, "activity_30": 718.573756}, "trend_signal": 0, "fair_value": 671.232036, "relative_strength": -28.481901, "rate_of_change": -0.35635421385591215, "market_dynamics": -1.394553, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 667.0, "high": 672.0, "low": 653.0, "close": 656.0, "volume": 416400}, "trend_line": 735.149314, "activity_lines": {"activity_5": 668.6, "activity_10": 670.436364, "activity_20": 692.157143, "activity_30": 713.323596}, "trend_signal": 0, "fair_value": 670.920738, "relative_strength": -29.032985, "rate_of_change": -0.30217278079346166, "market_dynamics": -1.371726, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 656.0, "high": 659.0, "low": 651.0, "close": 655.0, "volume": 173300}, "trend_line": 732.498678, "activity_lines": {"activity_5": 663.2, "activity_10": 666.818182, "activity_20": 686.152381, "activity_30": 708.152673}, "trend_signal": 0, "fair_value": 670.472036, "relative_strength": -32.021925, "rate_of_change": -0.36055750165604633, "market_dynamics": -1.274993, "expectation": {"probability": 50.5186, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 659.0, "high": 663.0, "low": 539.0, "close": 544.0, "volume": 1178100}, "trend_line": 726.699337, "activity_lines": {"activity_5": 622.066667, "activity_10": 644.090909, "activity_20": 670.214286, "activity_30": 695.991468}, "trend_signal": 0, "fair_value": 669.511134, "relative_strength": -41.65316, "rate_of_change": -0.7917203367294031, "market_dynamics": -1.210886, "expectation": {"probability": 50.3265, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 540.0, "high": 554.0, "low": 508.0, "close": 512.0, "volume": 1362600}, "trend_line": 718.730739, "activity_lines": {"activity_5": 578.866667, "activity_10": 618.145455, "activity_20": 652.395238, "activity_30": 682.139898}, "trend_signal": 0, "fair_value": 668.236891, "relative_strength": -46.004741, "rate_of_change": -1.0965467552091688, "market_dynamics": -1.121225, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 522.0, "high": 522.0, "low": 496.0, "close": 499.0, "volume": 978600}, "trend_line": 708.837069, "activity_lines": {"activity_5": 542.733333, "activity_10": 592.581818, "activity_20": 634.680952, "activity_30": 667.963721}, "trend_signal": 0, "fair_value": 666.537593, "relative_strength": -48.999693, "rate_of_change": -1.376547497295775, "market_dynamics": -1.035204, "expectation": {"probability": 48.1439, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/152e7623-2db5-41ff-b2a1-549cbee6aaff/", "share_image": "https://sharemaestro.com/terminal/152e7623-2db5-41ff-b2a1-549cbee6aaff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}