{"ticker": {"uuid": "152e8794-b852-4c07-961e-32690a9f2c66", "symbol": "GRE", "name": "Amundi MSCI Greece UCITS ETF Dist", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRE rose 11.83%, moving from 2.33 to 2.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 11.21 and has improved across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 59.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.60"}, {"label": "12-Week Change", "value": "11.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.06%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.21"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4935, "high": 2.621, "low": 2.4935, "close": 2.6035, "volume": 2087842}, "trend_line": 2.395073, "activity_lines": {"activity_5": 2.5108, "activity_10": 2.486909, "activity_20": 2.452571, "activity_30": 2.437488}, "trend_signal": 1, "fair_value": 1.720543, "relative_strength": 11.213649, "rate_of_change": 0.6588646866683883, "market_dynamics": -0.310385, "expectation": {"probability": 59.0564, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.205141, "high": 1.240403, "low": 1.173898, "close": 1.23748, "volume": 1593289}, "trend_line": 1.021796, "activity_lines": {"activity_5": 1.193849, "activity_10": 1.153069, "activity_20": 1.10915, "activity_30": 1.07362}, "trend_signal": 1, "fair_value": 0.841617, "relative_strength": 22.813471, "rate_of_change": 1.1701244977613259, "market_dynamics": 0.985811, "expectation": {"probability": 57.3132, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.246433, "high": 1.254472, "low": 1.225969, "close": 1.250452, "volume": 1472095}, "trend_line": 1.034492, "activity_lines": {"activity_5": 1.219903, "activity_10": 1.175898, "activity_20": 1.125443, "activity_30": 1.088372}, "trend_signal": 1, "fair_value": 0.845509, "relative_strength": 20.588127, "rate_of_change": 1.2425180760151775, "market_dynamics": 1.382561, "expectation": {"probability": 57.699, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.246433, "high": 1.258126, "low": 1.218661, "close": 1.227796, "volume": 978243}, "trend_line": 1.045186, "activity_lines": {"activity_5": 1.229209, "activity_10": 1.191019, "activity_20": 1.138247, "activity_30": 1.100843}, "trend_signal": 1, "fair_value": 0.849415, "relative_strength": 21.496274, "rate_of_change": 1.033744098552718, "market_dynamics": 1.472359, "expectation": {"probability": 57.0289, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.249173, "high": 1.267444, "low": 1.196919, "close": 1.265069, "volume": 1550533}, "trend_line": 1.057635, "activity_lines": {"activity_5": 1.243387, "activity_10": 1.210389, "activity_20": 1.15354, "activity_30": 1.115029}, "trend_signal": 1, "fair_value": 0.853433, "relative_strength": 20.515147, "rate_of_change": 1.191079865210609, "market_dynamics": 1.708591, "expectation": {"probability": 57.5366, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.248625, "high": 1.278772, "low": 1.237663, "close": 1.257578, "volume": 1319959}, "trend_line": 1.069839, "activity_lines": {"activity_5": 1.251329, "activity_10": 1.225282, "activity_20": 1.16704, "activity_30": 1.127929}, "trend_signal": 1, "fair_value": 0.857488, "relative_strength": 23.88217, "rate_of_change": 1.1538952474152122, "market_dynamics": 1.749842, "expectation": {"probability": 56.9729, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.256299, "high": 1.319333, "low": 1.251183, "close": 1.30161, "volume": 1221736}, "trend_line": 1.083807, "activity_lines": {"activity_5": 1.269308, "activity_10": 1.244725, "activity_20": 1.183846, "activity_30": 1.142882}, "trend_signal": 1, "fair_value": 0.861763, "relative_strength": 22.872959, "rate_of_change": 1.30561701340108, "market_dynamics": 1.657672, "expectation": {"probability": 57.3097, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.305447, "high": 1.32518, "low": 1.279503, "close": 1.32518, "volume": 1711795}, "trend_line": 1.097818, "activity_lines": {"activity_5": 1.290867, "activity_10": 1.264504, "activity_20": 1.201831, "activity_30": 1.158454}, "trend_signal": 1, "fair_value": 0.866226, "relative_strength": 23.357645, "rate_of_change": 1.2927578434167704, "market_dynamics": 1.6933, "expectation": {"probability": 57.677, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.32518, "high": 1.345826, "low": 1.305995, "close": 1.310928, "volume": 909265}, "trend_line": 1.111369, "activity_lines": {"activity_5": 1.302694, "activity_10": 1.277825, "activity_20": 1.217382, "activity_30": 1.172203}, "trend_signal": 1, "fair_value": 0.870754, "relative_strength": 20.602732, "rate_of_change": 1.2343576075451568, "market_dynamics": 1.505264, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.297225, "high": 1.323718, "low": 1.242413, "close": 1.296677, "volume": 2131465}, "trend_line": 1.123446, "activity_lines": {"activity_5": 1.304229, "activity_10": 1.284984, "activity_20": 1.230241, "activity_30": 1.184159}, "trend_signal": 1, "fair_value": 0.875045, "relative_strength": 21.159444, "rate_of_change": 1.0866777820867681, "market_dynamics": 1.479773, "expectation": {"probability": 56.7906, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.309284, "high": 1.309284, "low": 1.251548, "close": 1.267261, "volume": 528646}, "trend_line": 1.134323, "activity_lines": {"activity_5": 1.293851, "activity_10": 1.2852, "activity_20": 1.238945, "activity_30": 1.193437}, "trend_signal": 1, "fair_value": 0.879118, "relative_strength": 17.387084, "rate_of_change": 0.9681818262738064, "market_dynamics": 1.116718, "expectation": {"probability": 56.1683, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.25502, "high": 1.267261, "low": 1.224873, "close": 1.238394, "volume": 1269135}, "trend_line": 1.144287, "activity_lines": {"activity_5": 1.273205, "activity_10": 1.278725, "activity_20": 1.24361, "activity_30": 1.200151}, "trend_signal": 1, "fair_value": 0.883069, "relative_strength": 16.976828, "rate_of_change": 0.8784094124865743, "market_dynamics": 0.582445, "expectation": {"probability": 55.5594, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.234739, "high": 1.287725, "low": 1.22871, "close": 1.261597, "volume": 693100}, "trend_line": 1.15397, "activity_lines": {"activity_5": 1.264508, "activity_10": 1.276453, "activity_20": 1.249525, "activity_30": 1.20772}, "trend_signal": 1, "fair_value": 0.887145, "relative_strength": 17.540249, "rate_of_change": 0.8462037932791237, "market_dynamics": 0.130744, "expectation": {"probability": 56.1037, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.284436, "high": 1.315496, "low": 1.269819, "close": 1.270002, "volume": 969181}, "trend_line": 1.162807, "activity_lines": {"activity_5": 1.262852, "activity_10": 1.275506, "activity_20": 1.255247, "activity_30": 1.215206}, "trend_signal": 1, "fair_value": 0.891278, "relative_strength": 16.653638, "rate_of_change": 0.7657911384178084, "market_dynamics": -0.424191, "expectation": {"probability": 55.6416, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.269819, "high": 1.279868, "low": 1.132788, "close": 1.22871, "volume": 1106068}, "trend_line": 1.169147, "activity_lines": {"activity_5": 1.25016, "activity_10": 1.266285, "activity_20": 1.256174, "activity_30": 1.219457}, "trend_signal": 1, "fair_value": 0.895125, "relative_strength": 13.207655, "rate_of_change": 0.5452323558423722, "market_dynamics": -0.702006, "expectation": {"probability": 56.5474, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.246067, "high": 1.260684, "low": 1.188514, "close": 1.223046, "volume": 1673544}, "trend_line": 1.174214, "activity_lines": {"activity_5": 1.240111, "activity_10": 1.256694, "activity_20": 1.255918, "activity_30": 1.222935}, "trend_signal": 1, "fair_value": 0.898889, "relative_strength": 10.152803, "rate_of_change": 0.4333928924250034, "market_dynamics": -0.786858, "expectation": {"probability": 56.0413, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.237845, "high": 1.242596, "low": 1.162022, "close": 1.192899, "volume": 527922}, "trend_line": 1.178045, "activity_lines": {"activity_5": 1.222961, "activity_10": 1.24225, "activity_20": 1.25205, "activity_30": 1.22414}, "trend_signal": 1, "fair_value": 0.9027, "relative_strength": 9.91523, "rate_of_change": 0.3262608008420882, "market_dynamics": -0.955961, "expectation": {"probability": 55.4496, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.201304, "high": 1.227248, "low": 1.160195, "close": 1.176821, "volume": 285496}, "trend_line": 1.18064, "activity_lines": {"activity_5": 1.203484, "activity_10": 1.22686, "activity_20": 1.246135, "activity_30": 1.224061}, "trend_signal": 1, "fair_value": 0.906401, "relative_strength": 8.774265, "rate_of_change": 0.22028021000894726, "market_dynamics": -1.10487, "expectation": {"probability": 54.6148, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.187601, "high": 1.237845, "low": 1.110863, "close": 1.123287, "volume": 1394530}, "trend_line": 1.183727, "activity_lines": {"activity_5": 1.171815, "activity_10": 1.204433, "activity_20": 1.234815, "activity_30": 1.220361}, "trend_signal": 0, "fair_value": 0.9096, "relative_strength": 4.630398, "rate_of_change": 0.2614683561458245, "market_dynamics": -1.142307, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.114518, "high": 1.18961, "low": 1.085284, "close": 1.147588, "volume": 1044935}, "trend_line": 1.188234, "activity_lines": {"activity_5": 1.158026, "activity_10": 1.189836, "activity_20": 1.225767, "activity_30": 1.21803}, "trend_signal": 0, "fair_value": 0.913169, "relative_strength": 7.416107, "rate_of_change": 0.3807465741678646, "market_dynamics": -1.257277, "expectation": {"probability": 55.9942, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.147222, "high": 1.174629, "low": 1.135894, "close": 1.165676, "volume": 406660}, "trend_line": 1.193874, "activity_lines": {"activity_5": 1.155676, "activity_10": 1.181239, "activity_20": 1.218735, "activity_30": 1.216574}, "trend_signal": 0, "fair_value": 0.91692, "relative_strength": 11.652349, "rate_of_change": 0.47465398229642386, "market_dynamics": -1.264317, "expectation": {"probability": 56.5448, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.152155, "high": 1.200025, "low": 1.152155, "close": 1.181023, "volume": 846133}, "trend_line": 1.198685, "activity_lines": {"activity_5": 1.162265, "activity_10": 1.177279, "activity_20": 1.21327, "activity_30": 1.215745}, "trend_signal": 0, "fair_value": 0.921011, "relative_strength": 12.920417, "rate_of_change": 0.40297384816152276, "market_dynamics": -1.199356, "expectation": {"probability": 57.6482, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.183764, "high": 1.221219, "low": 1.172253, "close": 1.20441, "volume": 298890}, "trend_line": 1.203728, "activity_lines": {"activity_5": 1.177442, "activity_10": 1.178615, "activity_20": 1.210302, "activity_30": 1.216114}, "trend_signal": 0, "fair_value": 0.925082, "relative_strength": 10.530449, "rate_of_change": 0.42071102916945724, "market_dynamics": -1.192853, "expectation": {"probability": 55.6617, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.224142, "high": 1.23273, "low": 1.170426, "close": 1.187601, "volume": 126304}, "trend_line": 1.207023, "activity_lines": {"activity_5": 1.185177, "activity_10": 1.177934, "activity_20": 1.205952, "activity_30": 1.215074}, "trend_signal": 0, "fair_value": 0.928666, "relative_strength": 8.557594, "rate_of_change": 0.2737329363444273, "market_dynamics": -1.185626, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.187601, "high": 1.250818, "low": 1.175359, "close": 1.224508, "volume": 364094}, "trend_line": 1.211383, "activity_lines": {"activity_5": 1.200926, "activity_10": 1.185461, "activity_20": 1.205308, "activity_30": 1.216202}, "trend_signal": 0, "fair_value": 0.932204, "relative_strength": 8.492907, "rate_of_change": 0.3612192973953389, "market_dynamics": -0.987433, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.224142, "high": 1.256116, "low": 1.217382, "close": 1.255203, "volume": 306565}, "trend_line": 1.217638, "activity_lines": {"activity_5": 1.22178, "activity_10": 1.198646, "activity_20": 1.20778, "activity_30": 1.219029}, "trend_signal": 0, "fair_value": 0.935771, "relative_strength": 9.813678, "rate_of_change": 0.5163519712592879, "market_dynamics": -0.742052, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.260684, "high": 1.274752, "low": 1.233278, "close": 1.269088, "volume": 593010}, "trend_line": 1.223795, "activity_lines": {"activity_5": 1.241293, "activity_10": 1.213771, "activity_20": 1.211587, "activity_30": 1.222349}, "trend_signal": 0, "fair_value": 0.939091, "relative_strength": 9.676927, "rate_of_change": 0.5056511048439658, "market_dynamics": -0.418559, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.246981, "high": 1.268906, "low": 1.242047, "close": 1.248808, "volume": 536699}, "trend_line": 1.228338, "activity_lines": {"activity_5": 1.248175, "activity_10": 1.223823, "activity_20": 1.213617, "activity_30": 1.223962}, "trend_signal": 0, "fair_value": 0.942376, "relative_strength": 4.922144, "rate_of_change": 0.37122230438921255, "market_dynamics": -0.094506, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.260684, "high": 1.297468, "low": 1.23974, "close": 1.273181, "volume": 262824}, "trend_line": 1.233627, "activity_lines": {"activity_5": 1.260221, "activity_10": 1.236998, "activity_20": 1.218331, "activity_30": 1.226855}, "trend_signal": 0, "fair_value": 0.945721, "relative_strength": 5.583524, "rate_of_change": 0.43058181054401146, "market_dynamics": 0.115543, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.274675, "high": 1.289995, "low": 1.263466, "close": 1.276917, "volume": 832315}, "trend_line": 1.235892, "activity_lines": {"activity_5": 1.267807, "activity_10": 1.248127, "activity_20": 1.223582, "activity_30": 1.229648}, "trend_signal": 0, "fair_value": 0.949101, "relative_strength": 5.906511, "rate_of_change": 0.18360493082592724, "market_dynamics": 0.334122, "expectation": {"probability": 56.5203, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.265708, "high": 1.27972, "low": 1.252817, "close": 1.274862, "volume": 153980}, "trend_line": 1.238788, "activity_lines": {"activity_5": 1.271215, "activity_10": 1.256531, "activity_20": 1.22873, "activity_30": 1.232162}, "trend_signal": 0, "fair_value": 0.952348, "relative_strength": 5.721451, "rate_of_change": 0.2343246820919635, "market_dynamics": 0.362378, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.274862, "high": 1.291676, "low": 1.270939, "close": 1.28906, "volume": 164779}, "trend_line": 1.240508, "activity_lines": {"activity_5": 1.278045, "activity_10": 1.265531, "activity_20": 1.235195, "activity_30": 1.235406}, "trend_signal": 0, "fair_value": 0.95562, "relative_strength": 8.175078, "rate_of_change": 0.1388453875885094, "market_dynamics": 0.431852, "expectation": {"probability": 55.8155, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.292423, "high": 1.334832, "low": 1.287192, "close": 1.334831, "volume": 546090}, "trend_line": 1.24332, "activity_lines": {"activity_5": 1.2988, "activity_10": 1.280889, "activity_20": 1.245777, "activity_30": 1.241491}, "trend_signal": 0, "fair_value": 0.959385, "relative_strength": 10.754393, "rate_of_change": 0.22668132732719476, "market_dynamics": 0.641198, "expectation": {"probability": 56.5821, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.333897, "high": 1.338007, "low": 1.301204, "close": 1.31671, "volume": 482159}, "trend_line": 1.246284, "activity_lines": {"activity_5": 1.30778, "activity_10": 1.29058, "activity_20": 1.254285, "activity_30": 1.246226}, "trend_signal": 0, "fair_value": 0.963106, "relative_strength": 10.055426, "rate_of_change": 0.23839397741530471, "market_dynamics": 0.685873, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.340436, "high": 1.353327, "low": 1.323062, "close": 1.33259, "volume": 397312}, "trend_line": 1.248535, "activity_lines": {"activity_5": 1.319151, "activity_10": 1.300812, "activity_20": 1.264083, "activity_30": 1.251794}, "trend_signal": 1, "fair_value": 0.967141, "relative_strength": 7.074156, "rate_of_change": 0.1806169380333859, "market_dynamics": 0.84548, "expectation": {"probability": 56.8196, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.336887, "high": 1.380603, "low": 1.327359, "close": 1.379855, "volume": 882453}, "trend_line": 1.252611, "activity_lines": {"activity_5": 1.342566, "activity_10": 1.317672, "activity_20": 1.277888, "activity_30": 1.260266}, "trend_signal": 1, "fair_value": 0.971291, "relative_strength": 10.923071, "rate_of_change": 0.32646261418382094, "market_dynamics": 1.159636, "expectation": {"probability": 56.7257, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.377053, "high": 1.401153, "low": 1.372009, "close": 1.384526, "volume": 627012}, "trend_line": 1.255375, "activity_lines": {"activity_5": 1.360538, "activity_10": 1.333115, "activity_20": 1.291391, "activity_30": 1.268777}, "trend_signal": 1, "fair_value": 0.97538, "relative_strength": 10.037351, "rate_of_change": 0.2206590872984501, "market_dynamics": 1.253162, "expectation": {"probability": 56.9345, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.391625, "high": 1.400966, "low": 1.3608, "close": 1.39723, "volume": 387513}, "trend_line": 1.257776, "activity_lines": {"activity_5": 1.376381, "activity_10": 1.348768, "activity_20": 1.305191, "activity_30": 1.277929}, "trend_signal": 1, "fair_value": 0.979611, "relative_strength": 8.888146, "rate_of_change": 0.1912575923528904, "market_dynamics": 1.393284, "expectation": {"probability": 57.8067, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.397043, "high": 1.419835, "low": 1.389009, "close": 1.390691, "volume": 598305}, "trend_line": 1.260435, "activity_lines": {"activity_5": 1.385884, "activity_10": 1.360535, "activity_20": 1.317319, "activity_30": 1.286504}, "trend_signal": 1, "fair_value": 0.983772, "relative_strength": 5.376623, "rate_of_change": 0.21140489244507502, "market_dynamics": 1.555908, "expectation": {"probability": 56.8372, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.4019, "high": 1.410494, "low": 1.383592, "close": 1.410494, "volume": 1290130}, "trend_line": 1.264229, "activity_lines": {"activity_5": 1.397055, "activity_10": 1.373765, "activity_20": 1.33006, "activity_30": 1.296185}, "trend_signal": 1, "fair_value": 0.987831, "relative_strength": 6.964736, "rate_of_change": 0.3010071919615113, "market_dynamics": 1.598221, "expectation": {"probability": 56.9131, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.410494, "high": 1.426, "low": 1.401153, "close": 1.4019, "volume": 1118525}, "trend_line": 1.268717, "activity_lines": {"activity_5": 1.400169, "activity_10": 1.383004, "activity_20": 1.34073, "activity_30": 1.305067}, "trend_signal": 1, "fair_value": 0.991672, "relative_strength": 4.684039, "rate_of_change": 0.35499897566026783, "market_dynamics": 1.654323, "expectation": {"probability": 56.0414, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.410681, "high": 1.410681, "low": 1.366778, "close": 1.390691, "volume": 787676}, "trend_line": 1.273794, "activity_lines": {"activity_5": 1.398077, "activity_10": 1.387895, "activity_20": 1.349208, "activity_30": 1.312937}, "trend_signal": 1, "fair_value": 0.995559, "relative_strength": 1.829303, "rate_of_change": 0.4001680437796607, "market_dynamics": 1.64792, "expectation": {"probability": 55.8745, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.386954, "high": 1.408626, "low": 1.370327, "close": 1.395361, "volume": 490182}, "trend_line": 1.278252, "activity_lines": {"activity_5": 1.39713, "activity_10": 1.391788, "activity_20": 1.357132, "activity_30": 1.32078}, "trend_signal": 1, "fair_value": 0.999353, "relative_strength": 1.985614, "rate_of_change": 0.3499780969293191, "market_dynamics": 1.484813, "expectation": {"probability": 56.0222, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.401153, "high": 1.404889, "low": 1.382658, "close": 1.387702, "volume": 476817}, "trend_line": 1.282176, "activity_lines": {"activity_5": 1.393755, "activity_10": 1.393188, "activity_20": 1.363417, "activity_30": 1.327841}, "trend_signal": 1, "fair_value": 1.002961, "relative_strength": 0.442844, "rate_of_change": 0.3069817219139918, "market_dynamics": 1.13781, "expectation": {"probability": 55.0648, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.397603, "high": 1.397603, "low": 1.330908, "close": 1.345854, "volume": 987761}, "trend_line": 1.28608, "activity_lines": {"activity_5": 1.37663, "activity_10": 1.385688, "activity_20": 1.364764, "activity_30": 1.331949}, "trend_signal": 1, "fair_value": 1.006226, "relative_strength": -1.101788, "rate_of_change": 0.30448237995407085, "market_dynamics": 0.667427, "expectation": {"probability": 54.6498, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.359492, "high": 1.403021, "low": 1.352766, "close": 1.372009, "volume": 576344}, "trend_line": 1.291046, "activity_lines": {"activity_5": 1.372532, "activity_10": 1.382702, "activity_20": 1.368024, "activity_30": 1.337493}, "trend_signal": 1, "fair_value": 1.009552, "relative_strength": 1.150361, "rate_of_change": 0.3861346105996537, "market_dynamics": 0.184968, "expectation": {"probability": 54.1202, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.389757, "high": 1.389757, "low": 1.336326, "close": 1.367712, "volume": 1345792}, "trend_line": 1.296873, "activity_lines": {"activity_5": 1.368995, "activity_10": 1.379077, "activity_20": 1.370319, "activity_30": 1.342439}, "trend_signal": 1, "fair_value": 1.012826, "relative_strength": 0.389938, "rate_of_change": 0.4513394565336965, "market_dynamics": -0.094157, "expectation": {"probability": 54.4198, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.375745, "high": 1.447858, "low": 1.373316, "close": 1.447111, "volume": 1668080}, "trend_line": 1.305883, "activity_lines": {"activity_5": 1.393456, "activity_10": 1.390195, "activity_20": 1.379706, "activity_30": 1.352132}, "trend_signal": 1, "fair_value": 1.016576, "relative_strength": 4.920692, "rate_of_change": 0.6947480593704983, "market_dynamics": -0.04287, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.447297, "high": 1.454023, "low": 1.429176, "close": 1.453649, "volume": 343762}, "trend_line": 1.316895, "activity_lines": {"activity_5": 1.416646, "activity_10": 1.401594, "activity_20": 1.388771, "activity_30": 1.361665}, "trend_signal": 1, "fair_value": 1.020339, "relative_strength": 6.682802, "rate_of_change": 0.8432608434293135, "market_dynamics": -0.009128, "expectation": {"probability": 53.4641, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.453836, "high": 1.476815, "low": 1.45066, "close": 1.476815, "volume": 283911}, "trend_line": 1.327869, "activity_lines": {"activity_5": 1.443162, "activity_10": 1.416061, "activity_20": 1.399183, "activity_30": 1.371983}, "trend_signal": 1, "fair_value": 1.024237, "relative_strength": 4.585544, "rate_of_change": 0.8333238413085355, "market_dynamics": 0.139703, "expectation": {"probability": 52.9504, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.476068, "high": 1.494563, "low": 1.45066, "close": 1.487464, "volume": 757720}, "trend_line": 1.338595, "activity_lines": {"activity_5": 1.464497, "activity_10": 1.431258, "activity_20": 1.409658, "activity_30": 1.382279}, "trend_signal": 1, "fair_value": 1.028416, "relative_strength": 5.611359, "rate_of_change": 0.8077604040760056, "market_dynamics": 0.307282, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.476068, "high": 1.503904, "low": 1.460375, "close": 1.472144, "volume": 1005115}, "trend_line": 1.348299, "activity_lines": {"activity_5": 1.473029, "activity_10": 1.442114, "activity_20": 1.417661, "activity_30": 1.390895}, "trend_signal": 1, "fair_value": 1.03236, "relative_strength": 5.264339, "rate_of_change": 0.7249392086478684, "market_dynamics": 0.249056, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.479431, "high": 1.492695, "low": 1.41778, "close": 1.41778, "volume": 1463588}, "trend_line": 1.355412, "activity_lines": {"activity_5": 1.456476, "activity_10": 1.441604, "activity_20": 1.419614, "activity_30": 1.395378}, "trend_signal": 1, "fair_value": 1.035824, "relative_strength": 2.512437, "rate_of_change": 0.5275536064330054, "market_dynamics": 0.233402, "expectation": {"probability": 52.1493, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.438517, "high": 1.462617, "low": 1.406197, "close": 1.460188, "volume": 879999}, "trend_line": 1.364498, "activity_lines": {"activity_5": 1.456016, "activity_10": 1.448398, "activity_20": 1.425212, "activity_30": 1.402138}, "trend_signal": 1, "fair_value": 1.039407, "relative_strength": 5.333047, "rate_of_change": 0.6703496796545941, "market_dynamics": 0.18279, "expectation": {"probability": 52.0638, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.451781, "high": 1.473266, "low": 1.40134, "close": 1.40134, "volume": 896514}, "trend_line": 1.370392, "activity_lines": {"activity_5": 1.435503, "activity_10": 1.443174, "activity_20": 1.424521, "activity_30": 1.404515}, "trend_signal": 1, "fair_value": 1.042735, "relative_strength": 7.5951, "rate_of_change": 0.43195372950345595, "market_dynamics": -0.138118, "expectation": {"probability": 53.8805, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.402087, "high": 1.428989, "low": 1.389757, "close": 1.418153, "volume": 1278401}, "trend_line": 1.375824, "activity_lines": {"activity_5": 1.425626, "activity_10": 1.439998, "activity_20": 1.425105, "activity_30": 1.407596}, "trend_signal": 1, "fair_value": 1.046119, "relative_strength": 6.925748, "rate_of_change": 0.39638293276667413, "market_dynamics": -0.383784, "expectation": {"probability": 53.1063, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.418527, "high": 1.43011, "low": 1.399098, "close": 1.403582, "volume": 1245429}, "trend_line": 1.380307, "activity_lines": {"activity_5": 1.415513, "activity_10": 1.433334, "activity_20": 1.424118, "activity_30": 1.409387}, "trend_signal": 1, "fair_value": 1.049558, "relative_strength": 7.738667, "rate_of_change": 0.32584109595413474, "market_dynamics": -0.590241, "expectation": {"probability": 54.1135, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.419835, "high": 1.456452, "low": 1.410494, "close": 1.452342, "volume": 404955}, "trend_line": 1.387091, "activity_lines": {"activity_5": 1.426224, "activity_10": 1.434882, "activity_20": 1.427685, "activity_30": 1.414034}, "trend_signal": 1, "fair_value": 1.053413, "relative_strength": 8.483188, "rate_of_change": 0.4914848653234479, "market_dynamics": -0.772488, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.453276, "high": 1.471958, "low": 1.448418, "close": 1.471397, "volume": 202023}, "trend_line": 1.393699, "activity_lines": {"activity_5": 1.440983, "activity_10": 1.439801, "activity_20": 1.432804, "activity_30": 1.419473}, "trend_signal": 1, "fair_value": 1.057381, "relative_strength": 9.045396, "rate_of_change": 0.4763926807974349, "market_dynamics": -0.654613, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.471024, "high": 1.484101, "low": 1.448232, "close": 1.479617, "volume": 460243}, "trend_line": 1.400455, "activity_lines": {"activity_5": 1.457734, "activity_10": 1.445891, "activity_20": 1.438321, "activity_30": 1.425016}, "trend_signal": 1, "fair_value": 1.061383, "relative_strength": 12.193433, "rate_of_change": 0.48475316406196634, "market_dynamics": -0.559957, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.485969, "high": 1.515861, "low": 1.475694, "close": 1.49531, "volume": 908192}, "trend_line": 1.407804, "activity_lines": {"activity_5": 1.474498, "activity_10": 1.454784, "activity_20": 1.445004, "activity_30": 1.431136}, "trend_signal": 1, "fair_value": 1.065414, "relative_strength": 13.343898, "rate_of_change": 0.524758025070427, "market_dynamics": -0.262248, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.503904, "high": 1.522586, "low": 1.453089, "close": 1.453462, "volume": 680004}, "trend_line": 1.413284, "activity_lines": {"activity_5": 1.472169, "activity_10": 1.455925, "activity_20": 1.447256, "activity_30": 1.434082}, "trend_signal": 1, "fair_value": 1.06911, "relative_strength": 13.921968, "rate_of_change": 0.38925873203939815, "market_dynamics": -0.246806, "expectation": {"probability": 54.1004, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.432165, "high": 1.432352, "low": 1.330908, "close": 1.413109, "volume": 1211184}, "trend_line": 1.415893, "activity_lines": {"activity_5": 1.453064, "activity_10": 1.450069, "activity_20": 1.445367, "activity_30": 1.434071}, "trend_signal": 1, "fair_value": 1.072552, "relative_strength": 10.224353, "rate_of_change": 0.18460550038067958, "market_dynamics": -0.413526, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.413296, "high": 1.482607, "low": 1.413296, "close": 1.470276, "volume": 68213}, "trend_line": 1.421012, "activity_lines": {"activity_5": 1.455629, "activity_10": 1.454692, "activity_20": 1.448837, "activity_30": 1.437579}, "trend_signal": 1, "fair_value": 1.076414, "relative_strength": 11.614427, "rate_of_change": 0.36153861909055796, "market_dynamics": -0.589999, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.473452, "high": 1.476255, "low": 1.448792, "close": 1.469903, "volume": 317623}, "trend_line": 1.425589, "activity_lines": {"activity_5": 1.458145, "activity_10": 1.459064, "activity_20": 1.451879, "activity_30": 1.440733}, "trend_signal": 1, "fair_value": 1.080144, "relative_strength": 9.478734, "rate_of_change": 0.3220943946989929, "market_dynamics": -0.862708, "expectation": {"probability": 53.8413, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.47065, "high": 1.482607, "low": 1.448792, "close": 1.459067, "volume": 899793}, "trend_line": 1.428229, "activity_lines": {"activity_5": 1.457697, "activity_10": 1.460218, "activity_20": 1.453298, "activity_30": 1.442893}, "trend_signal": 1, "fair_value": 1.083723, "relative_strength": 7.703429, "rate_of_change": 0.18518661409424286, "market_dynamics": -0.834301, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.457199, "high": 1.485222, "low": 1.455517, "close": 1.460935, "volume": 800119}, "trend_line": 1.430776, "activity_lines": {"activity_5": 1.460288, "activity_10": 1.460969, "activity_20": 1.45448, "activity_30": 1.445003}, "trend_signal": 1, "fair_value": 1.087471, "relative_strength": 11.577829, "rate_of_change": 0.17833274635930774, "market_dynamics": -0.717115, "expectation": {"probability": 52.6019, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.471584, "high": 1.4742, "low": 1.429363, "close": 1.447858, "volume": 1412512}, "trend_line": 1.432464, "activity_lines": {"activity_5": 1.458021, "activity_10": 1.458299, "activity_20": 1.453973, "activity_30": 1.446105}, "trend_signal": 1, "fair_value": 1.091083, "relative_strength": 8.575426, "rate_of_change": 0.11797793644846655, "market_dynamics": -0.65384, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.437769, "high": 1.464672, "low": 1.437769, "close": 1.442253, "volume": 244947}, "trend_line": 1.434183, "activity_lines": {"activity_5": 1.451569, "activity_10": 1.454692, "activity_20": 1.452929, "activity_30": 1.446737}, "trend_signal": 1, "fair_value": 1.094827, "relative_strength": 7.34674, "rate_of_change": 0.1200030157825974, "market_dynamics": -0.707542, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.442253, "high": 1.514553, "low": 1.442253, "close": 1.505399, "volume": 973208}, "trend_line": 1.437346, "activity_lines": {"activity_5": 1.468035, "activity_10": 1.463096, "activity_20": 1.457952, "activity_30": 1.451331}, "trend_signal": 1, "fair_value": 1.099026, "relative_strength": 7.528139, "rate_of_change": 0.2205436823613184, "market_dynamics": -0.496302, "expectation": {"probability": 52.5196, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.504838, "high": 1.504838, "low": 1.432539, "close": 1.47009, "volume": 321286}, "trend_line": 1.439619, "activity_lines": {"activity_5": 1.470364, "activity_10": 1.464611, "activity_20": 1.459477, "activity_30": 1.453444}, "trend_signal": 1, "fair_value": 1.102888, "relative_strength": 8.078551, "rate_of_change": 0.15813868059604086, "market_dynamics": -0.546197, "expectation": {"probability": 53.0117, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.467661, "high": 1.467661, "low": 1.43067, "close": 1.436088, "volume": 375532}, "trend_line": 1.441132, "activity_lines": {"activity_5": 1.460624, "activity_10": 1.460402, "activity_20": 1.457847, "activity_30": 1.453216}, "trend_signal": 1, "fair_value": 1.106451, "relative_strength": 4.78324, "rate_of_change": 0.10509725142555756, "market_dynamics": -0.729119, "expectation": {"probability": 53.1803, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.438517, "high": 1.478683, "low": 1.434967, "close": 1.475881, "volume": 1086195}, "trend_line": 1.443816, "activity_lines": {"activity_5": 1.465805, "activity_10": 1.463744, "activity_20": 1.460177, "activity_30": 1.455458}, "trend_signal": 1, "fair_value": 1.110234, "relative_strength": 6.929611, "rate_of_change": 0.18624248160473214, "market_dynamics": -0.60323, "expectation": {"probability": 50.9841, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.480925, "high": 1.480925, "low": 1.404329, "close": 1.407691, "volume": 403074}, "trend_line": 1.444483, "activity_lines": {"activity_5": 1.446388, "activity_10": 1.453547, "activity_20": 1.455737, "activity_30": 1.453127}, "trend_signal": 1, "fair_value": 1.113599, "relative_strength": 3.407357, "rate_of_change": 0.046197022335254155, "market_dynamics": -1.044279, "expectation": {"probability": 53.174, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.409186, "high": 1.431605, "low": 1.39424, "close": 1.419088, "volume": 507142}, "trend_line": 1.446924, "activity_lines": {"activity_5": 1.433074, "activity_10": 1.44656, "activity_20": 1.452632, "activity_30": 1.451489}, "trend_signal": 0, "fair_value": 1.116958, "relative_strength": 5.258722, "rate_of_change": 0.16898779701804298, "market_dynamics": -1.233251, "expectation": {"probability": 56.1359, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.415164, "high": 1.45421, "low": 1.406197, "close": 1.447111, "volume": 512872}, "trend_line": 1.449427, "activity_lines": {"activity_5": 1.434855, "activity_10": 1.445592, "activity_20": 1.452112, "activity_30": 1.451501}, "trend_signal": 0, "fair_value": 1.120499, "relative_strength": 8.040801, "rate_of_change": 0.17298766210249616, "market_dynamics": -1.129542, "expectation": {"probability": 56.5053, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.45066, "high": 1.47121, "low": 1.423758, "close": 1.424692, "volume": 778497}, "trend_line": 1.451327, "activity_lines": {"activity_5": 1.430695, "activity_10": 1.440766, "activity_20": 1.449319, "activity_30": 1.449905}, "trend_signal": 0, "fair_value": 1.123987, "relative_strength": 7.075886, "rate_of_change": 0.13108628444205972, "market_dynamics": -1.229017, "expectation": {"probability": 57.0203, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.423571, "high": 1.433846, "low": 1.382471, "close": 1.424879, "volume": 794005}, "trend_line": 1.450585, "activity_lines": {"activity_5": 1.427358, "activity_10": 1.436632, "activity_20": 1.446443, "activity_30": 1.448199}, "trend_signal": 0, "fair_value": 1.127767, "relative_strength": 7.03265, "rate_of_change": -0.05112562503143815, "market_dynamics": -1.141131, "expectation": {"probability": 56.3398, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.431418, "high": 1.439077, "low": 1.404702, "close": 1.417967, "volume": 246818}, "trend_line": 1.449396, "activity_lines": {"activity_5": 1.425116, "activity_10": 1.431659, "activity_20": 1.443039, "activity_30": 1.446095}, "trend_signal": 0, "fair_value": 1.131363, "relative_strength": 6.547021, "rate_of_change": -0.08196693058318587, "market_dynamics": -1.159517, "expectation": {"probability": 56.4559, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.416285, "high": 1.495123, "low": 1.407691, "close": 1.494563, "volume": 421882}, "trend_line": 1.449988, "activity_lines": {"activity_5": 1.447721, "activity_10": 1.441054, "activity_20": 1.447185, "activity_30": 1.449009}, "trend_signal": 0, "fair_value": 1.135341, "relative_strength": 9.000266, "rate_of_change": 0.040844600095498264, "market_dynamics": -0.988923, "expectation": {"probability": 53.3508, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.497179, "high": 1.513262, "low": 1.485035, "close": 1.513262, "volume": 578950}, "trend_line": 1.450848, "activity_lines": {"activity_5": 1.471528, "activity_10": 1.454047, "activity_20": 1.45304, "activity_30": 1.453091}, "trend_signal": 1, "fair_value": 1.139439, "relative_strength": 10.20126, "rate_of_change": 0.05931083567587186, "market_dynamics": -0.627952, "expectation": {"probability": 52.4121, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.512874, "high": 1.512874, "low": 1.471346, "close": 1.489975, "volume": 559299}, "trend_line": 1.451442, "activity_lines": {"activity_5": 1.483162, "activity_10": 1.46202, "activity_20": 1.456592, "activity_30": 1.455615}, "trend_signal": 1, "fair_value": 1.143396, "relative_strength": 10.10777, "rate_of_change": 0.04094157347978447, "market_dynamics": -0.219463, "expectation": {"probability": 53.5388, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.477362, "high": 1.49405, "low": 1.474839, "close": 1.49308, "volume": 59168}, "trend_line": 1.453952, "activity_lines": {"activity_5": 1.491479, "activity_10": 1.469578, "activity_20": 1.460266, "activity_30": 1.458301}, "trend_signal": 1, "fair_value": 1.147296, "relative_strength": 8.741769, "rate_of_change": 0.17293147090962038, "market_dynamics": 0.223621, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.482601, "high": 1.51889, "low": 1.478138, "close": 1.516561, "volume": 164173}, "trend_line": 1.455831, "activity_lines": {"activity_5": 1.503076, "activity_10": 1.481092, "activity_20": 1.465795, "activity_30": 1.462341}, "trend_signal": 1, "fair_value": 1.151284, "relative_strength": 11.165794, "rate_of_change": 0.12923397746281762, "market_dynamics": 0.39022, "expectation": {"probability": 51.3987, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.522189, "high": 1.552268, "low": 1.515203, "close": 1.541401, "volume": 364472}, "trend_line": 1.4605, "activity_lines": {"activity_5": 1.51638, "activity_10": 1.495144, "activity_20": 1.47347, "activity_30": 1.467861}, "trend_signal": 1, "fair_value": 1.155165, "relative_strength": 10.399506, "rate_of_change": 0.32071030222600094, "market_dynamics": 0.512119, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.530727, "high": 1.567792, "low": 1.512486, "close": 1.562359, "volume": 282904}, "trend_line": 1.465307, "activity_lines": {"activity_5": 1.533548, "activity_10": 1.510782, "activity_20": 1.4828, "activity_30": 1.474433}, "trend_signal": 1, "fair_value": 1.159223, "relative_strength": 7.590726, "rate_of_change": 0.32913385826771696, "market_dynamics": 0.679648, "expectation": {"probability": 52.5704, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.570121, "high": 1.585258, "low": 1.553044, "close": 1.576137, "volume": 866105}, "trend_line": 1.471058, "activity_lines": {"activity_5": 1.552035, "activity_10": 1.52683, "activity_20": 1.49295, "activity_30": 1.481583}, "trend_signal": 1, "fair_value": 1.163407, "relative_strength": 5.295802, "rate_of_change": 0.3924774808282539, "market_dynamics": 1.029288, "expectation": {"probability": 53.4372, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.57148, "high": 1.59399, "low": 1.560224, "close": 1.581182, "volume": 883154}, "trend_line": 1.475353, "activity_lines": {"activity_5": 1.56646, "activity_10": 1.541041, "activity_20": 1.503033, "activity_30": 1.488688}, "trend_signal": 1, "fair_value": 1.167624, "relative_strength": 5.149648, "rate_of_change": 0.29196673414644003, "market_dynamics": 1.354379, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.567986, "high": 1.603499, "low": 1.534997, "close": 1.600006, "volume": 814613}, "trend_line": 1.47964, "activity_lines": {"activity_5": 1.581286, "activity_10": 1.555834, "activity_20": 1.514273, "activity_30": 1.49673}, "trend_signal": 1, "fair_value": 1.171766, "relative_strength": 5.885009, "rate_of_change": 0.29057452690984137, "market_dynamics": 1.517924, "expectation": {"probability": 54.4539, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.600006, "high": 1.655894, "low": 1.581571, "close": 1.642311, "volume": 518736}, "trend_line": 1.485063, "activity_lines": {"activity_5": 1.604651, "activity_10": 1.575008, "activity_20": 1.528791, "activity_30": 1.507225}, "trend_signal": 1, "fair_value": 1.176254, "relative_strength": 5.728972, "rate_of_change": 0.3665080695304233, "market_dynamics": 1.627512, "expectation": {"probability": 55.3153, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.654342, "high": 1.685585, "low": 1.647744, "close": 1.683451, "volume": 391759}, "trend_line": 1.491335, "activity_lines": {"activity_5": 1.635001, "activity_10": 1.598976, "activity_20": 1.546576, "activity_30": 1.520024}, "trend_signal": 1, "fair_value": 1.181232, "relative_strength": 8.347115, "rate_of_change": 0.42233898494542355, "market_dynamics": 1.614101, "expectation": {"probability": 56.174, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.678599, "high": 1.687914, "low": 1.639788, "close": 1.671807, "volume": 302656}, "trend_line": 1.498613, "activity_lines": {"activity_5": 1.653398, "activity_10": 1.617732, "activity_20": 1.562235, "activity_30": 1.531668}, "trend_signal": 1, "fair_value": 1.187004, "relative_strength": 7.858144, "rate_of_change": 0.4880191238051742, "market_dynamics": 1.572395, "expectation": {"probability": 57.3242, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.676659, "high": 1.718187, "low": 1.663851, "close": 1.686556, "volume": 1643350}, "trend_line": 1.507728, "activity_lines": {"activity_5": 1.670333, "activity_10": 1.635864, "activity_20": 1.578176, "activity_30": 1.543793}, "trend_signal": 1, "fair_value": 1.192795, "relative_strength": 8.326431, "rate_of_change": 0.6082290758187727, "market_dynamics": 1.665647, "expectation": {"probability": 56.4982, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.69296, "high": 1.785137, "low": 1.686362, "close": 1.778151, "volume": 657491}, "trend_line": 1.51799, "activity_lines": {"activity_5": 1.710774, "activity_10": 1.667132, "activity_20": 1.601838, "activity_30": 1.56124}, "trend_signal": 1, "fair_value": 1.198873, "relative_strength": 14.936014, "rate_of_change": 0.68062674434646, "market_dynamics": 1.736225, "expectation": {"probability": 56.8358, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.786301, "high": 1.799109, "low": 1.763791, "close": 1.769418, "volume": 1738326}, "trend_line": 1.527974, "activity_lines": {"activity_5": 1.736428, "activity_10": 1.692056, "activity_20": 1.622904, "activity_30": 1.577461}, "trend_signal": 1, "fair_value": 1.205027, "relative_strength": 13.609341, "rate_of_change": 0.657711842634009, "market_dynamics": 1.848905, "expectation": {"probability": 57.6228, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.790571, "high": 1.841026, "low": 1.785525, "close": 1.824725, "volume": 532815}, "trend_line": 1.540163, "activity_lines": {"activity_5": 1.772045, "activity_10": 1.72289, "activity_20": 1.647569, "activity_30": 1.596606}, "trend_signal": 1, "fair_value": 1.211315, "relative_strength": 18.316749, "rate_of_change": 0.797722997904415, "market_dynamics": 1.902581, "expectation": {"probability": 56.7116, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.805901, "high": 1.807648, "low": 1.600976, "close": 1.653372, "volume": 1652479}, "trend_line": 1.546577, "activity_lines": {"activity_5": 1.741125, "activity_10": 1.717799, "activity_20": 1.654116, "activity_30": 1.60391}, "trend_signal": 1, "fair_value": 1.216366, "relative_strength": 15.963549, "rate_of_change": 0.4164494277553832, "market_dynamics": 1.592184, "expectation": {"probability": 57.5654, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.50744, "high": 1.700916, "low": 1.498902, "close": 1.637071, "volume": 3035451}, "trend_line": 1.552884, "activity_lines": {"activity_5": 1.706, "activity_10": 1.70834, "activity_20": 1.658022, "activity_30": 1.609748}, "trend_signal": 1, "fair_value": 1.221258, "relative_strength": 16.891599, "rate_of_change": 0.4078038144883727, "market_dynamics": 1.252839, "expectation": {"probability": 57.1032, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.678793, "high": 1.748848, "low": 1.668896, "close": 1.725949, "volume": 676009}, "trend_line": 1.562341, "activity_lines": {"activity_5": 1.703801, "activity_10": 1.714024, "activity_20": 1.669382, "activity_30": 1.620914}, "trend_signal": 1, "fair_value": 1.226719, "relative_strength": 19.401665, "rate_of_change": 0.6089959069705174, "market_dynamics": 0.795367, "expectation": {"probability": 56.1581, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.71547, "high": 1.822396, "low": 1.709649, "close": 1.794452, "volume": 788899}, "trend_line": 1.571976, "activity_lines": {"activity_5": 1.727916, "activity_10": 1.729873, "activity_20": 1.6858, "activity_30": 1.635889}, "trend_signal": 1, "fair_value": 1.232628, "relative_strength": 19.331338, "rate_of_change": 0.6167027556724212, "market_dynamics": 0.497031, "expectation": {"probability": 56.4844, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.80299, "high": 1.825307, "low": 1.775822, "close": 1.813275, "volume": 584611}, "trend_line": 1.583415, "activity_lines": {"activity_5": 1.756636, "activity_10": 1.746378, "activity_20": 1.702582, "activity_30": 1.651456}, "trend_signal": 1, "fair_value": 1.238964, "relative_strength": 16.379978, "rate_of_change": 0.7276828653872564, "market_dynamics": 0.428402, "expectation": {"probability": 56.8672, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.820262, "high": 1.851117, "low": 1.793481, "close": 1.844713, "volume": 637164}, "trend_line": 1.597036, "activity_lines": {"activity_5": 1.796599, "activity_10": 1.766239, "activity_20": 1.72093, "activity_30": 1.668314}, "trend_signal": 1, "fair_value": 1.245418, "relative_strength": 18.143114, "rate_of_change": 0.8602293144879822, "market_dynamics": 0.474675, "expectation": {"probability": 57.4696, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.867029, "high": 1.920395, "low": 1.864313, "close": 1.918455, "volume": 708512}, "trend_line": 1.611789, "activity_lines": {"activity_5": 1.848387, "activity_10": 1.796364, "activity_20": 1.744611, "activity_30": 1.689051}, "trend_signal": 1, "fair_value": 1.252488, "relative_strength": 19.939717, "rate_of_change": 0.9237737909477317, "market_dynamics": 0.677992, "expectation": {"probability": 57.8387, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.91729, "high": 1.963864, "low": 1.893809, "close": 1.929128, "volume": 1180836}, "trend_line": 1.62917, "activity_lines": {"activity_5": 1.884973, "activity_10": 1.824213, "activity_20": 1.767284, "activity_30": 1.709524}, "trend_signal": 1, "fair_value": 1.25938, "relative_strength": 22.19888, "rate_of_change": 1.0783669574615593, "market_dynamics": 0.844001, "expectation": {"probability": 58.0385, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.94931, "high": 2.035665, "low": 1.935532, "close": 1.964835, "volume": 1860033}, "trend_line": 1.647361, "activity_lines": {"activity_5": 1.919917, "activity_10": 1.855809, "activity_20": 1.791392, "activity_30": 1.73118}, "trend_signal": 1, "fair_value": 1.266487, "relative_strength": 23.296049, "rate_of_change": 1.116580835640238, "market_dynamics": 1.090102, "expectation": {"probability": 58.6245, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.966775, "high": 1.998795, "low": 1.94931, "close": 1.9823, "volume": 1121755}, "trend_line": 1.665201, "activity_lines": {"activity_5": 1.949323, "activity_10": 1.887028, "activity_20": 1.815148, "activity_30": 1.752789}, "trend_signal": 1, "fair_value": 1.273948, "relative_strength": 22.726753, "rate_of_change": 1.0829441755632103, "market_dynamics": 1.242949, "expectation": {"probability": 58.9772, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.993458, "high": 2.022082, "low": 1.953191, "close": 1.970656, "volume": 615131}, "trend_line": 1.6834, "activity_lines": {"activity_5": 1.96358, "activity_10": 1.913265, "activity_20": 1.835794, "activity_30": 1.772496}, "trend_signal": 1, "fair_value": 1.281481, "relative_strength": 23.116921, "rate_of_change": 1.0929010972249042, "market_dynamics": 1.231687, "expectation": {"probability": 59.3695, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.978419, "high": 1.992003, "low": 1.913797, "close": 1.940577, "volume": 561318}, "trend_line": 1.70059, "activity_lines": {"activity_5": 1.959414, "activity_10": 1.928263, "activity_20": 1.851698, "activity_30": 1.789088}, "trend_signal": 1, "fair_value": 1.288721, "relative_strength": 21.969712, "rate_of_change": 1.0211476773197123, "market_dynamics": 1.088783, "expectation": {"probability": 58.9224, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.949795, "high": 2.060408, "low": 1.925829, "close": 2.039062, "volume": 1141696}, "trend_line": 1.721293, "activity_lines": {"activity_5": 1.986601, "activity_10": 1.95565, "activity_20": 1.87527, "activity_30": 1.810925}, "trend_signal": 1, "fair_value": 1.296834, "relative_strength": 25.569889, "rate_of_change": 1.2174010196461178, "market_dynamics": 1.051635, "expectation": {"probability": 58.6365, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.043913, "high": 2.096309, "low": 2.015775, "close": 2.095338, "volume": 2012926}, "trend_line": 1.741319, "activity_lines": {"activity_5": 2.025219, "activity_10": 1.987576, "activity_20": 1.90211, "activity_30": 1.835057}, "trend_signal": 1, "fair_value": 1.305209, "relative_strength": 27.988257, "rate_of_change": 1.1634277255528316, "market_dynamics": 1.152545, "expectation": {"probability": 59.1459, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.091942, "high": 2.154041, "low": 2.074962, "close": 2.142397, "volume": 1118106}, "trend_line": 1.76229, "activity_lines": {"activity_5": 2.070822, "activity_10": 2.022588, "activity_20": 1.931275, "activity_30": 1.860933}, "trend_signal": 1, "fair_value": 1.313936, "relative_strength": 27.679579, "rate_of_change": 1.2043169574328338, "market_dynamics": 1.352652, "expectation": {"probability": 59.4832, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.125902, "high": 2.179753, "low": 2.11717, "close": 2.16908, "volume": 1199361}, "trend_line": 1.784927, "activity_lines": {"activity_5": 2.114647, "activity_10": 2.056467, "activity_20": 1.960796, "activity_30": 1.887177}, "trend_signal": 1, "fair_value": 1.32257, "relative_strength": 28.446739, "rate_of_change": 1.2845218437374109, "market_dynamics": 1.662802, "expectation": {"probability": 59.6659, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.172476, "high": 2.177328, "low": 2.130754, "close": 2.153071, "volume": 816554}, "trend_line": 1.806927, "activity_lines": {"activity_5": 2.139907, "activity_10": 2.081537, "activity_20": 1.986424, "activity_30": 1.910929}, "trend_signal": 1, "fair_value": 1.330966, "relative_strength": 26.449801, "rate_of_change": 1.2325434037358403, "market_dynamics": 1.726054, "expectation": {"probability": 59.6604, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.165199, "high": 2.183635, "low": 2.125902, "close": 2.145308, "volume": 2177680}, "trend_line": 1.827885, "activity_lines": {"activity_5": 2.148413, "activity_10": 2.100931, "activity_20": 2.009091, "activity_30": 1.93276}, "trend_signal": 1, "fair_value": 1.339342, "relative_strength": 29.845913, "rate_of_change": 1.1598697678434178, "market_dynamics": 1.792214, "expectation": {"probability": 59.2316, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.15016, "high": 2.268535, "low": 2.146278, "close": 2.264169, "volume": 1797018}, "trend_line": 1.851977, "activity_lines": {"activity_5": 2.189456, "activity_10": 2.138005, "activity_20": 2.04133, "activity_30": 1.960907}, "trend_signal": 1, "fair_value": 1.348287, "relative_strength": 32.416085, "rate_of_change": 1.3180260246131459, "market_dynamics": 1.816362, "expectation": {"probability": 59.2708, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.270475, "high": 2.334514, "low": 2.264168, "close": 2.311713, "volume": 1893360}, "trend_line": 1.876956, "activity_lines": {"activity_5": 2.235092, "activity_10": 2.17828, "activity_20": 2.075741, "activity_30": 1.990567}, "trend_signal": 1, "fair_value": 1.35742, "relative_strength": 31.040427, "rate_of_change": 1.3487748497956553, "market_dynamics": 1.814717, "expectation": {"probability": 59.4116, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.330148, "high": 2.330148, "low": 2.269505, "close": 2.270475, "volume": 1655320}, "trend_line": 1.9001, "activity_lines": {"activity_5": 2.255695, "activity_10": 2.205069, "activity_20": 2.103906, "activity_30": 2.015956}, "trend_signal": 1, "fair_value": 1.366399, "relative_strength": 26.959361, "rate_of_change": 1.2330603381219287, "market_dynamics": 1.8119, "expectation": {"probability": 59.5466, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.278238, "high": 2.30395, "low": 2.164714, "close": 2.172476, "volume": 4062956}, "trend_line": 1.91981, "activity_lines": {"activity_5": 2.236871, "activity_10": 2.208589, "activity_20": 2.119799, "activity_30": 2.033528}, "trend_signal": 1, "fair_value": 1.374963, "relative_strength": 24.700327, "rate_of_change": 1.0373138255881331, "market_dynamics": 1.635832, "expectation": {"probability": 59.5303, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.183149, "high": 2.207892, "low": 2.147734, "close": 2.181209, "volume": 1543601}, "trend_line": 1.939183, "activity_lines": {"activity_5": 2.219665, "activity_10": 2.20948, "activity_20": 2.133974, "activity_30": 2.050393}, "trend_signal": 1, "fair_value": 1.383623, "relative_strength": 24.769465, "rate_of_change": 1.0091102765377868, "market_dynamics": 1.220191, "expectation": {"probability": 59.6903, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.198674, "high": 2.237, "low": 2.166169, "close": 2.229238, "volume": 1414609}, "trend_line": 1.958748, "activity_lines": {"activity_5": 2.216074, "activity_10": 2.216519, "activity_20": 2.150555, "activity_30": 2.069106}, "trend_signal": 1, "fair_value": 1.392627, "relative_strength": 24.112177, "rate_of_change": 1.0089300494073965, "market_dynamics": 0.780078, "expectation": {"probability": 60.1749, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.225357, "high": 2.236515, "low": 2.168595, "close": 2.174902, "volume": 1591439}, "trend_line": 1.975129, "activity_lines": {"activity_5": 2.196701, "activity_10": 2.211244, "activity_20": 2.159891, "activity_30": 2.083052}, "trend_signal": 1, "fair_value": 1.40153, "relative_strength": 19.800423, "rate_of_change": 0.8362995137710405, "market_dynamics": 0.284238, "expectation": {"probability": 60.7385, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.181694, "high": 2.238456, "low": 2.177328, "close": 2.188971, "volume": 1114712}, "trend_line": 1.992368, "activity_lines": {"activity_5": 2.191138, "activity_10": 2.207936, "activity_20": 2.168845, "activity_30": 2.096848}, "trend_signal": 1, "fair_value": 1.410579, "relative_strength": 19.469616, "rate_of_change": 0.8728037510461344, "market_dynamics": -0.173181, "expectation": {"probability": 60.1734, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.2011, "high": 2.249614, "low": 2.177328, "close": 2.246218, "volume": 1234346}, "trend_line": 2.011023, "activity_lines": {"activity_5": 2.210091, "activity_10": 2.214675, "activity_20": 2.181612, "activity_30": 2.113225}, "trend_signal": 1, "fair_value": 1.419837, "relative_strength": 18.582239, "rate_of_change": 0.936323008600814, "market_dynamics": -0.341892, "expectation": {"probability": 60.3453, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.246218, "high": 2.28697, "low": 2.215169, "close": 2.271446, "volume": 1934333}, "trend_line": 2.027467, "activity_lines": {"activity_5": 2.232537, "activity_10": 2.224307, "activity_20": 2.19522, "activity_30": 2.130027}, "trend_signal": 1, "fair_value": 1.429124, "relative_strength": 21.420883, "rate_of_change": 0.8176932834681825, "market_dynamics": -0.418526, "expectation": {"probability": 60.4732, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.282119, "high": 2.297644, "low": 2.098734, "close": 2.1521, "volume": 1944391}, "trend_line": 2.040223, "activity_lines": {"activity_5": 2.209185, "activity_10": 2.209947, "activity_20": 2.195832, "activity_30": 2.138068}, "trend_signal": 1, "fair_value": 1.437554, "relative_strength": 10.809413, "rate_of_change": 0.6291594388465996, "market_dynamics": -0.524592, "expectation": {"probability": 60.7153, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.160833, "high": 2.208377, "low": 2.15016, "close": 2.168983, "volume": 740729}, "trend_line": 2.051698, "activity_lines": {"activity_5": 2.196604, "activity_10": 2.200694, "activity_20": 2.197161, "activity_30": 2.146375}, "trend_signal": 1, "fair_value": 1.446026, "relative_strength": 10.302541, "rate_of_change": 0.5624385177502608, "market_dynamics": -0.661799, "expectation": {"probability": 59.8341, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.171021, "high": 2.183149, "low": 2.11911, "close": 2.133179, "volume": 844481}, "trend_line": 2.067692, "activity_lines": {"activity_5": 2.172482, "activity_10": 2.187526, "activity_20": 2.19419, "activity_30": 2.151631}, "trend_signal": 1, "fair_value": 1.454179, "relative_strength": 9.253237, "rate_of_change": 0.7795494268649705, "market_dynamics": -0.859396, "expectation": {"probability": 60.2295, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.146764, "high": 2.180239, "low": 2.119596, "close": 2.119596, "volume": 1337499}, "trend_line": 2.083776, "activity_lines": {"activity_5": 2.147553, "activity_10": 2.174385, "activity_20": 2.189152, "activity_30": 2.15498}, "trend_signal": 1, "fair_value": 1.462106, "relative_strength": 10.27868, "rate_of_change": 0.7778721395642951, "market_dynamics": -1.093664, "expectation": {"probability": 59.6261, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.139486, "high": 2.253981, "low": 2.139486, "close": 2.210803, "volume": 943415}, "trend_line": 2.099938, "activity_lines": {"activity_5": 2.161467, "activity_10": 2.178788, "activity_20": 2.191948, "activity_30": 2.163175}, "trend_signal": 1, "fair_value": 1.470704, "relative_strength": 11.267545, "rate_of_change": 0.7756111981326214, "market_dynamics": -1.139356, "expectation": {"probability": 59.2445, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.223417, "high": 2.240397, "low": 2.162288, "close": 2.232149, "volume": 798166}, "trend_line": 2.114527, "activity_lines": {"activity_5": 2.186539, "activity_10": 2.186535, "activity_20": 2.195959, "activity_30": 2.171705}, "trend_signal": 1, "fair_value": 1.479199, "relative_strength": 14.228011, "rate_of_change": 0.6947347969320982, "market_dynamics": -1.085884, "expectation": {"probability": 59.4315, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.241367, "high": 2.290852, "low": 2.223416, "close": 2.23603, "volume": 2298182}, "trend_line": 2.128619, "activity_lines": {"activity_5": 2.207568, "activity_10": 2.194934, "activity_20": 2.199688, "activity_30": 2.179544}, "trend_signal": 1, "fair_value": 1.487817, "relative_strength": 11.757368, "rate_of_change": 0.6664374585900401, "market_dynamics": -0.884465, "expectation": {"probability": 60.0954, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.244763, "high": 2.297643, "low": 2.244763, "close": 2.282119, "volume": 552362}, "trend_line": 2.143199, "activity_lines": {"activity_5": 2.239491, "activity_10": 2.210602, "activity_20": 2.207361, "activity_30": 2.189447}, "trend_signal": 1, "fair_value": 1.496731, "relative_strength": 13.464309, "rate_of_change": 0.6849511349847031, "market_dynamics": -0.651769, "expectation": {"probability": 60.7558, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.291822, "high": 2.3075, "low": 2.25, "close": 2.2745, "volume": 1368795}, "trend_line": 2.155068, "activity_lines": {"activity_5": 2.258944, "activity_10": 2.22319, "activity_20": 2.21377, "activity_30": 2.197918}, "trend_signal": 1, "fair_value": 1.505654, "relative_strength": 13.050682, "rate_of_change": 0.5537983173750971, "market_dynamics": -0.396786, "expectation": {"probability": 61.5982, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.2885, "high": 2.3, "low": 2.22, "close": 2.2805, "volume": 1185481}, "trend_line": 2.16678, "activity_lines": {"activity_5": 2.270071, "activity_10": 2.236356, "activity_20": 2.220172, "activity_30": 2.206011}, "trend_signal": 1, "fair_value": 1.514472, "relative_strength": 11.553301, "rate_of_change": 0.5434631297017155, "market_dynamics": -0.190518, "expectation": {"probability": 60.7792, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.3, "high": 2.316, "low": 2.2845, "close": 2.316, "volume": 278250}, "trend_line": 2.178486, "activity_lines": {"activity_5": 2.288385, "activity_10": 2.255811, "activity_20": 2.229311, "activity_30": 2.215638}, "trend_signal": 1, "fair_value": 1.523521, "relative_strength": 13.239046, "rate_of_change": 0.5402486639160308, "market_dynamics": -0.066808, "expectation": {"probability": 61.3828, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.316, "high": 2.344, "low": 2.2835, "close": 2.344, "volume": 627471}, "trend_line": 2.190542, "activity_lines": {"activity_5": 2.310441, "activity_10": 2.277377, "activity_20": 2.24087, "activity_30": 2.226316}, "trend_signal": 1, "fair_value": 1.532557, "relative_strength": 12.659111, "rate_of_change": 0.5534118649374056, "market_dynamics": 0.05166, "expectation": {"probability": 61.622, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.3555, "high": 2.419, "low": 2.3135, "close": 2.4185, "volume": 1874454}, "trend_line": 2.20547, "activity_lines": {"activity_5": 2.350133, "activity_10": 2.309307, "activity_20": 2.25937, "activity_30": 2.241023}, "trend_signal": 1, "fair_value": 1.542028, "relative_strength": 13.218554, "rate_of_change": 0.681475178289201, "market_dynamics": 0.329962, "expectation": {"probability": 61.7, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.418, "high": 2.4775, "low": 2.4045, "close": 2.477, "volume": 2006932}, "trend_line": 2.223351, "activity_lines": {"activity_5": 2.400233, "activity_10": 2.346685, "activity_20": 2.282737, "activity_30": 2.258541}, "trend_signal": 1, "fair_value": 1.551884, "relative_strength": 16.551926, "rate_of_change": 0.8107568908214591, "market_dynamics": 0.692563, "expectation": {"probability": 62.4053, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.4585, "high": 2.5125, "low": 2.421, "close": 2.495, "volume": 3013168}, "trend_line": 2.238549, "activity_lines": {"activity_5": 2.442833, "activity_10": 2.380838, "activity_20": 2.306369, "activity_30": 2.276067}, "trend_signal": 1, "fair_value": 1.561653, "relative_strength": 18.120029, "rate_of_change": 0.6835627842837151, "market_dynamics": 1.096752, "expectation": {"probability": 62.4053, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.4875, "high": 2.612, "low": 2.478, "close": 2.539, "volume": 4542541}, "trend_line": 2.253338, "activity_lines": {"activity_5": 2.4858, "activity_10": 2.417823, "activity_20": 2.332696, "activity_30": 2.295451}, "trend_signal": 1, "fair_value": 1.571487, "relative_strength": 19.441993, "rate_of_change": 0.6606511628738053, "market_dynamics": 1.452272, "expectation": {"probability": 62.4053, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.526, "high": 2.6725, "low": 2.509, "close": 2.634, "volume": 5104427}, "trend_line": 2.269725, "activity_lines": {"activity_5": 2.545567, "activity_10": 2.466502, "activity_20": 2.366596, "activity_30": 2.32001}, "trend_signal": 1, "fair_value": 1.581714, "relative_strength": 20.661042, "rate_of_change": 0.7272322217084332, "market_dynamics": 1.62838, "expectation": {"probability": 62.4053, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.6405, "high": 2.656, "low": 2.5305, "close": 2.5305, "volume": 4251324}, "trend_line": 2.281772, "activity_lines": {"activity_5": 2.5515, "activity_10": 2.489127, "activity_20": 2.388453, "activity_30": 2.336834}, "trend_signal": 1, "fair_value": 1.59107, "relative_strength": 14.526073, "rate_of_change": 0.5307691460419177, "market_dynamics": 1.646525, "expectation": {"probability": 62.7005, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.5425, "high": 2.59, "low": 2.4815, "close": 2.529, "volume": 3877536}, "trend_line": 2.294303, "activity_lines": {"activity_5": 2.549467, "activity_10": 2.506964, "activity_20": 2.40854, "activity_30": 2.352784}, "trend_signal": 1, "fair_value": 1.600371, "relative_strength": 10.992537, "rate_of_change": 0.5491784455239205, "market_dynamics": 1.526019, "expectation": {"probability": 62.0053, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.52, "high": 2.5475, "low": 2.482, "close": 2.5085, "volume": 3342194}, "trend_line": 2.306409, "activity_lines": {"activity_5": 2.537133, "activity_10": 2.516445, "activity_20": 2.425329, "activity_30": 2.366603}, "trend_signal": 1, "fair_value": 1.609407, "relative_strength": 8.582527, "rate_of_change": 0.5276548040951752, "market_dynamics": 1.305052, "expectation": {"probability": 61.2283, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.478, "high": 2.4825, "low": 2.25, "close": 2.334, "volume": 5649407}, "trend_line": 2.308737, "activity_lines": {"activity_5": 2.465733, "activity_10": 2.490055, "activity_20": 2.42437, "activity_30": 2.368383}, "trend_signal": 1, "fair_value": 1.617762, "relative_strength": 7.802333, "rate_of_change": 0.10093613058221182, "market_dynamics": 0.826397, "expectation": {"probability": 61.2283, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.287, "high": 2.4095, "low": 2.2385, "close": 2.328, "volume": 3534868}, "trend_line": 2.30928, "activity_lines": {"activity_5": 2.406, "activity_10": 2.462245, "activity_20": 2.421973, "activity_30": 2.369626}, "trend_signal": 1, "fair_value": 1.626195, "relative_strength": 8.080721, "rate_of_change": 0.023519352789009938, "market_dynamics": 0.334103, "expectation": {"probability": 61.2283, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.314, "high": 2.3875, "low": 2.226, "close": 2.233, "volume": 3880832}, "trend_line": 2.308031, "activity_lines": {"activity_5": 2.335, "activity_10": 2.417455, "activity_20": 2.409771, "activity_30": 2.364705}, "trend_signal": 1, "fair_value": 1.634121, "relative_strength": 6.459707, "rate_of_change": -0.05408612208134377, "market_dynamics": -0.176981, "expectation": {"probability": 61.6419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.201, "high": 2.311, "low": 2.163, "close": 2.221, "volume": 3923169}, "trend_line": 2.309648, "activity_lines": {"activity_5": 2.279833, "activity_10": 2.373855, "activity_20": 2.395951, "activity_30": 2.35909}, "trend_signal": 0, "fair_value": 1.641713, "relative_strength": 4.961305, "rate_of_change": 0.07005971756878393, "market_dynamics": -0.615968, "expectation": {"probability": 60.2994, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.2, "high": 2.383, "low": 2.184, "close": 2.35, "volume": 5166845}, "trend_line": 2.315274, "activity_lines": {"activity_5": 2.2882, "activity_10": 2.358364, "activity_20": 2.393934, "activity_30": 2.361693}, "trend_signal": 0, "fair_value": 1.650026, "relative_strength": 6.917186, "rate_of_change": 0.2435869015538259, "market_dynamics": -0.693382, "expectation": {"probability": 60.6012, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.3805, "high": 2.5435, "low": 2.3125, "close": 2.5115, "volume": 3354019}, "trend_line": 2.324683, "activity_lines": {"activity_5": 2.360967, "activity_10": 2.374873, "activity_20": 2.406635, "activity_30": 2.374353}, "trend_signal": 1, "fair_value": 1.659147, "relative_strength": 9.590926, "rate_of_change": 0.40638818558839157, "market_dynamics": -0.660135, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.483, "high": 2.5755, "low": 2.462, "close": 2.575, "volume": 1521331}, "trend_line": 2.33802, "activity_lines": {"activity_5": 2.443067, "activity_10": 2.403427, "activity_20": 2.424053, "activity_30": 2.390503}, "trend_signal": 1, "fair_value": 1.668642, "relative_strength": 9.631843, "rate_of_change": 0.5737126309264694, "market_dynamics": -0.548653, "expectation": {"probability": 59.8681, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.437, "close": 2.4425, "volume": 1651730}, "trend_line": 2.346471, "activity_lines": {"activity_5": 2.464533, "activity_10": 2.408964, "activity_20": 2.427238, "activity_30": 2.397243}, "trend_signal": 1, "fair_value": 1.677456, "relative_strength": 6.945883, "rate_of_change": 0.3614596966664094, "market_dynamics": -0.484178, "expectation": {"probability": 60.0551, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.4415, "high": 2.469, "low": 2.39, "close": 2.411, "volume": 790932}, "trend_line": 2.351964, "activity_lines": {"activity_5": 2.461533, "activity_10": 2.410373, "activity_20": 2.42666, "activity_30": 2.401406}, "trend_signal": 1, "fair_value": 1.68596, "relative_strength": 5.663027, "rate_of_change": 0.2340962236481921, "market_dynamics": -0.579052, "expectation": {"probability": 59.3948, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.392, "high": 2.548, "low": 2.3905, "close": 2.4865, "volume": 2423859}, "trend_line": 2.359132, "activity_lines": {"activity_5": 2.471033, "activity_10": 2.427655, "activity_20": 2.432621, "activity_30": 2.410086}, "trend_signal": 1, "fair_value": 1.694768, "relative_strength": 8.495685, "rate_of_change": 0.30476656955632053, "market_dynamics": -0.5766, "expectation": {"probability": 59.0802, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.5, "high": 2.5285, "low": 2.445, "close": 2.4555, "volume": 879808}, "trend_line": 2.369245, "activity_lines": {"activity_5": 2.4611, "activity_10": 2.4397, "activity_20": 2.43465, "activity_30": 2.416303}, "trend_signal": 1, "fair_value": 1.703364, "relative_strength": 8.813646, "rate_of_change": 0.42867461422252084, "market_dynamics": -0.643709, "expectation": {"probability": 58.7688, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.445, "high": 2.5, "low": 2.3865, "close": 2.4735, "volume": 1426332}, "trend_line": 2.379396, "activity_lines": {"activity_5": 2.4609, "activity_10": 2.452809, "activity_20": 2.437729, "activity_30": 2.42303}, "trend_signal": 1, "fair_value": 1.711469, "relative_strength": 7.005684, "rate_of_change": 0.4284487252268137, "market_dynamics": -0.576913, "expectation": {"probability": 58.4514, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4935, "high": 2.621, "low": 2.4935, "close": 2.6035, "volume": 2087842}, "trend_line": 2.395073, "activity_lines": {"activity_5": 2.5108, "activity_10": 2.486909, "activity_20": 2.452571, "activity_30": 2.437488}, "trend_signal": 1, "fair_value": 1.720543, "relative_strength": 11.213649, "rate_of_change": 0.6588646866683883, "market_dynamics": -0.310385, "expectation": {"probability": 59.0564, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/152e8794-b852-4c07-961e-32690a9f2c66/", "share_image": "https://sharemaestro.com/terminal/152e8794-b852-4c07-961e-32690a9f2c66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}