{"ticker": {"uuid": "152f3a86-b61f-4dfe-a70a-262248ed2ea0", "symbol": "A1TT34", "name": "The Allstate Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, A1TT34 fell 12.21%, moving from 46.59 to 40.90. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.72 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is positive at 55.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.90"}, {"label": "12-Week Change", "value": "-12.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.72"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.205399, "high": 45.205399, "low": 40.892059, "close": 40.900002, "volume": 664}, "trend_line": 45.011196, "activity_lines": {"activity_5": 43.31735, "activity_10": 43.819837, "activity_20": 44.39183, "activity_30": 44.65099}, "trend_signal": 0, "fair_value": 38.834139, "relative_strength": -17.722299, "rate_of_change": -0.1263087937480235, "market_dynamics": -0.633256, "expectation": {"probability": 55.0773, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.580561, "high": 22.000341, "low": 21.427912, "close": 21.924017, "volume": 40}, "trend_line": 25.057214, "activity_lines": {"activity_5": 21.887683, "activity_10": 22.019431, "activity_20": 22.808201, "activity_30": 23.84427}, "trend_signal": 0, "fair_value": 24.256606, "relative_strength": -19.114675, "rate_of_change": -0.5472257132025102, "market_dynamics": -0.958952, "expectation": {"probability": 25.5704, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.924017, "high": 21.943098, "low": 20.931812, "close": 21.122618, "volume": 734}, "trend_line": 24.860454, "activity_lines": {"activity_5": 21.616466, "activity_10": 21.82995, "activity_20": 22.544558, "activity_30": 23.590425}, "trend_signal": 0, "fair_value": 24.248261, "relative_strength": -22.763453, "rate_of_change": -0.7852429244528049, "market_dynamics": -0.755117, "expectation": {"probability": 29.01, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.122618, "high": 21.122618, "low": 20.197189, "close": 20.435701, "volume": 7}, "trend_line": 24.640796, "activity_lines": {"activity_5": 21.155556, "activity_10": 21.549002, "activity_20": 22.247005, "activity_30": 23.304957}, "trend_signal": 0, "fair_value": 24.235513, "relative_strength": -24.917331, "rate_of_change": -0.883563912388724, "market_dynamics": -0.62557, "expectation": {"probability": 28.4424, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.512029, "high": 21.256184, "low": 20.512029, "close": 21.256184, "volume": 11}, "trend_line": 24.458847, "activity_lines": {"activity_5": 21.123253, "activity_10": 21.445942, "activity_20": 22.053015, "activity_30": 23.086595}, "trend_signal": 0, "fair_value": 24.228024, "relative_strength": -20.848042, "rate_of_change": -0.7384055287824428, "market_dynamics": -0.39709, "expectation": {"probability": 25.9232, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.256184, "high": 21.685506, "low": 21.256184, "close": 21.275265, "volume": 20}, "trend_line": 24.277533, "activity_lines": {"activity_5": 21.125161, "activity_10": 21.365648, "activity_20": 21.890462, "activity_30": 22.881203}, "trend_signal": 0, "fair_value": 24.220657, "relative_strength": -20.863678, "rate_of_change": -0.7413023189523219, "market_dynamics": -0.281846, "expectation": {"probability": 27.3188, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.836405, "high": 20.836405, "low": 19.367172, "close": 19.405334, "volume": 38}, "trend_line": 24.033888, "activity_lines": {"activity_5": 20.52602, "activity_10": 20.976019, "activity_20": 21.581857, "activity_30": 22.566868}, "trend_signal": 0, "fair_value": 24.201304, "relative_strength": -26.519884, "rate_of_change": -1.003582200876824, "market_dynamics": -0.365997, "expectation": {"probability": 30.6987, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.405334, "high": 21.189402, "low": 19.405334, "close": 21.055836, "volume": 5}, "trend_line": 23.8252, "activity_lines": {"activity_5": 20.644959, "activity_10": 20.928418, "activity_20": 21.46807, "activity_30": 22.374735}, "trend_signal": 0, "fair_value": 24.192531, "relative_strength": -21.427088, "rate_of_change": -0.8683072834491123, "market_dynamics": -0.195531, "expectation": {"probability": 28.294, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.179864, "high": 21.370672, "low": 21.179864, "close": 21.370672, "volume": 27}, "trend_line": 23.602871, "activity_lines": {"activity_5": 20.873295, "activity_10": 20.949986, "activity_20": 21.407852, "activity_30": 22.216379}, "trend_signal": 0, "fair_value": 24.185776, "relative_strength": -19.906411, "rate_of_change": -0.9331674025821335, "market_dynamics": -0.072529, "expectation": {"probability": 29.564, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.370672, "high": 21.695049, "low": 20.321217, "close": 21.656885, "volume": 31}, "trend_line": 23.359366, "activity_lines": {"activity_5": 21.134704, "activity_10": 21.048897, "activity_20": 21.389678, "activity_30": 22.090831}, "trend_signal": 0, "fair_value": 24.180856, "relative_strength": -18.111721, "rate_of_change": -1.0316753415294222, "market_dynamics": 0.05636, "expectation": {"probability": 32.4715, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.637806, "high": 21.656885, "low": 21.332511, "close": 21.523317, "volume": 19}, "trend_line": 23.153722, "activity_lines": {"activity_5": 21.324876, "activity_10": 21.123832, "activity_20": 21.365579, "activity_30": 21.972376}, "trend_signal": 0, "fair_value": 24.175079, "relative_strength": -17.424728, "rate_of_change": -0.8803492355058053, "market_dynamics": 0.316346, "expectation": {"probability": 37.4319, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.103542, "high": 21.103542, "low": 21.103542, "close": 21.103542, "volume": 6}, "trend_line": 22.934086, "activity_lines": {"activity_5": 21.358588, "activity_10": 21.124007, "activity_20": 21.309251, "activity_30": 21.840107}, "trend_signal": 0, "fair_value": 24.184155, "relative_strength": -16.959736, "rate_of_change": -0.9485991064417104, "market_dynamics": 0.389047, "expectation": {"probability": 35.9568, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.103542, "high": 21.103542, "low": 20.454788, "close": 20.454788, "volume": 1}, "trend_line": 22.691258, "activity_lines": {"activity_5": 21.062833, "activity_10": 21.021144, "activity_20": 21.200883, "activity_30": 21.680152}, "trend_signal": 0, "fair_value": 24.188373, "relative_strength": -19.477946, "rate_of_change": -1.0588082734145121, "market_dynamics": 0.297157, "expectation": {"probability": 35.1168, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.426163, "high": 21.500956, "low": 20.015922, "close": 21.500956, "volume": 335}, "trend_line": 22.548812, "activity_lines": {"activity_5": 21.155872, "activity_10": 21.120635, "activity_20": 21.204085, "activity_30": 21.603358}, "trend_signal": 0, "fair_value": 24.199298, "relative_strength": -16.50003, "rate_of_change": -0.6277571741505016, "market_dynamics": 0.457287, "expectation": {"probability": 32.1505, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.500956, "high": 21.69293, "low": 21.1938, "close": 21.1938, "volume": 10}, "trend_line": 22.339394, "activity_lines": {"activity_5": 21.137839, "activity_10": 21.144912, "activity_20": 21.18048, "activity_30": 21.515938}, "trend_signal": 0, "fair_value": 24.208253, "relative_strength": -15.542697, "rate_of_change": -0.9287318551416499, "market_dynamics": 0.474786, "expectation": {"probability": 35.7811, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.1938, "high": 21.712126, "low": 21.1938, "close": 21.26099, "volume": 69}, "trend_line": 22.114663, "activity_lines": {"activity_5": 21.173076, "activity_10": 21.182539, "activity_20": 21.168626, "activity_30": 21.446364}, "trend_signal": 0, "fair_value": 24.21764, "relative_strength": -17.349251, "rate_of_change": -1.0059852115952586, "market_dynamics": 0.548978, "expectation": {"probability": 32.6739, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.260991, "high": 22.336039, "low": 21.117012, "close": 22.336039, "volume": 44}, "trend_line": 21.948961, "activity_lines": {"activity_5": 21.58415, "activity_10": 21.41589, "activity_20": 21.267254, "activity_30": 21.460646}, "trend_signal": 0, "fair_value": 24.233917, "relative_strength": -10.843842, "rate_of_change": -0.749285666256816, "market_dynamics": 0.888258, "expectation": {"probability": 33.4245, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.719984, "high": 22.719984, "low": 22.671991, "close": 22.671991, "volume": 7}, "trend_line": 21.837736, "activity_lines": {"activity_5": 22.025042, "activity_10": 21.657037, "activity_20": 21.394904, "activity_30": 21.507293}, "trend_signal": 0, "fair_value": 24.252349, "relative_strength": -9.649432, "rate_of_change": -0.5067438044106097, "market_dynamics": 0.956643, "expectation": {"probability": 34.543, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.307243, "high": 22.307243, "low": 22.307243, "close": 22.307243, "volume": 2}, "trend_line": 21.765462, "activity_lines": {"activity_5": 22.196538, "activity_10": 21.802481, "activity_20": 21.483244, "activity_30": 21.537584}, "trend_signal": 0, "fair_value": 24.268442, "relative_strength": -9.059225, "rate_of_change": -0.3309592166513972, "market_dynamics": 1.08861, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.307243, "high": 23.574263, "low": 22.307243, "close": 23.574263, "volume": 2}, "trend_line": 21.781798, "activity_lines": {"activity_5": 22.736622, "activity_10": 22.161264, "activity_20": 21.69442, "activity_30": 21.654281}, "trend_signal": 0, "fair_value": 24.294687, "relative_strength": -5.021161, "rate_of_change": 0.07505468985679706, "market_dynamics": 1.300981, "expectation": {"probability": 35.1613, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.574263, "high": 26.089106, "low": 23.574263, "close": 25.023659, "volume": 70}, "trend_line": 21.844239, "activity_lines": {"activity_5": 23.60114, "activity_10": 22.748713, "activity_20": 22.034584, "activity_30": 21.863433}, "trend_signal": 1, "fair_value": 24.330823, "relative_strength": 3.039949, "rate_of_change": 0.2866659584300768, "market_dynamics": 1.485911, "expectation": {"probability": 32.3258, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.023659, "high": 25.167637, "low": 24.706903, "close": 24.706903, "volume": 35}, "trend_line": 21.896122, "activity_lines": {"activity_5": 24.109228, "activity_10": 23.214927, "activity_20": 22.328322, "activity_30": 22.048121}, "trend_signal": 1, "fair_value": 24.365866, "relative_strength": 1.630341, "rate_of_change": 0.23751342401992842, "market_dynamics": 1.603491, "expectation": {"probability": 33.1358, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.706903, "high": 25.973921, "low": 24.706903, "close": 25.973921, "volume": 40}, "trend_line": 21.996548, "activity_lines": {"activity_5": 24.881598, "activity_10": 23.845992, "activity_20": 22.729477, "activity_30": 22.311205}, "trend_signal": 1, "fair_value": 24.409031, "relative_strength": 2.3964, "rate_of_change": 0.45864742624288607, "market_dynamics": 1.796056, "expectation": {"probability": 32.3662, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.714757, "high": 25.858736, "low": 25.196432, "close": 25.455597, "volume": 25}, "trend_line": 22.111245, "activity_lines": {"activity_5": 25.261064, "activity_10": 24.282468, "activity_20": 23.058165, "activity_30": 22.534369}, "trend_signal": 1, "fair_value": 24.447535, "relative_strength": -1.520142, "rate_of_change": 0.5214318173924364, "market_dynamics": 1.845837, "expectation": {"probability": 36.7979, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.175491, "high": 26.348269, "low": 25.71476, "close": 26.261881, "volume": 2718}, "trend_line": 22.242723, "activity_lines": {"activity_5": 25.699401, "activity_10": 24.793639, "activity_20": 23.439739, "activity_30": 22.802152}, "trend_signal": 1, "fair_value": 24.491206, "relative_strength": -1.659161, "rate_of_change": 0.59462052001143, "market_dynamics": 1.854347, "expectation": {"probability": 34.0704, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.786328, "high": 28.786328, "low": 26.117905, "close": 26.636227, "volume": 5}, "trend_line": 22.365225, "activity_lines": {"activity_5": 26.083346, "activity_10": 25.280726, "activity_20": 23.833128, "activity_30": 23.085604}, "trend_signal": 1, "fair_value": 24.527803, "relative_strength": -0.317144, "rate_of_change": 0.5507509130064571, "market_dynamics": 1.843703, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.751415, "high": 27.077084, "low": 26.751415, "close": 26.999939, "volume": 41}, "trend_line": 22.541496, "activity_lines": {"activity_5": 26.481024, "activity_10": 25.736211, "activity_20": 24.235628, "activity_30": 23.384618}, "trend_signal": 1, "fair_value": 24.571754, "relative_strength": -0.725625, "rate_of_change": 0.7881476712172575, "market_dynamics": 1.82258, "expectation": {"probability": 35.9062, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.106013, "high": 27.636366, "low": 27.106013, "close": 27.636366, "volume": 8}, "trend_line": 22.738982, "activity_lines": {"activity_5": 26.937975, "activity_10": 26.222612, "activity_20": 24.662575, "activity_30": 23.713319}, "trend_signal": 1, "fair_value": 24.618049, "relative_strength": 2.70603, "rate_of_change": 0.876099793908982, "market_dynamics": 1.865064, "expectation": {"probability": 35.2719, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.636366, "high": 27.858149, "low": 27.636364, "close": 27.858149, "volume": 8}, "trend_line": 22.908841, "activity_lines": {"activity_5": 27.358024, "activity_10": 26.659075, "activity_20": 25.079308, "activity_30": 24.043588}, "trend_signal": 1, "fair_value": 24.665765, "relative_strength": 1.48534, "rate_of_change": 0.7469947423327872, "market_dynamics": 1.830407, "expectation": {"probability": 36.0579, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.453156, "high": 27.96422, "low": 26.469582, "close": 26.508154, "volume": 19}, "trend_line": 23.069981, "activity_lines": {"activity_5": 27.167905, "activity_10": 26.749159, "activity_20": 25.336577, "activity_30": 24.275802}, "trend_signal": 1, "fair_value": 24.704828, "relative_strength": -4.863784, "rate_of_change": 0.7033965620521773, "market_dynamics": 1.710428, "expectation": {"probability": 40.0098, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.508154, "high": 26.932438, "low": 26.508154, "close": 26.70101, "volume": 6}, "trend_line": 23.239708, "activity_lines": {"activity_5": 27.025652, "activity_10": 26.820965, "activity_20": 25.589113, "activity_30": 24.510062}, "trend_signal": 1, "fair_value": 24.739036, "relative_strength": -4.706618, "rate_of_change": 0.7357049838922787, "market_dynamics": 1.523945, "expectation": {"probability": 38.1886, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.916007, "high": 28.446363, "low": 27.916007, "close": 28.446363, "volume": 11}, "trend_line": 23.45712, "activity_lines": {"activity_5": 27.460865, "activity_10": 27.17961, "activity_20": 25.983217, "activity_30": 24.845975}, "trend_signal": 1, "fair_value": 24.779212, "relative_strength": 3.668403, "rate_of_change": 0.9355194996425923, "market_dynamics": 1.452827, "expectation": {"probability": 36.3347, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.446363, "high": 29.622789, "low": 28.446363, "close": 29.622789, "volume": 211}, "trend_line": 23.740459, "activity_lines": {"activity_5": 28.191792, "activity_10": 27.684161, "activity_20": 26.454396, "activity_30": 25.24376}, "trend_signal": 1, "fair_value": 24.823409, "relative_strength": 9.046057, "rate_of_change": 1.2079019078215978, "market_dynamics": 1.42636, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.622789, "high": 30.953501, "low": 29.622789, "close": 30.953501, "volume": 2692}, "trend_line": 24.091052, "activity_lines": {"activity_5": 29.233862, "activity_10": 28.364316, "activity_20": 27.008652, "activity_30": 25.709118}, "trend_signal": 1, "fair_value": 24.876136, "relative_strength": 16.981293, "rate_of_change": 1.4767743117350844, "market_dynamics": 1.600466, "expectation": {"probability": 37.8658, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.953501, "high": 31.589926, "low": 30.953501, "close": 31.589926, "volume": 11}, "trend_line": 24.43551, "activity_lines": {"activity_5": 30.281716, "activity_10": 29.060223, "activity_20": 27.578508, "activity_30": 26.192916}, "trend_signal": 1, "fair_value": 24.932943, "relative_strength": 18.172189, "rate_of_change": 1.4298171785939422, "market_dynamics": 1.744354, "expectation": {"probability": 38.9808, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.098146, "high": 31.213859, "low": 30.606356, "close": 30.606356, "volume": 22}, "trend_line": 24.746547, "activity_lines": {"activity_5": 30.662929, "activity_10": 29.480425, "activity_20": 28.005185, "activity_30": 26.591035}, "trend_signal": 1, "fair_value": 24.987496, "relative_strength": 16.06661, "rate_of_change": 1.2728893319599177, "market_dynamics": 1.726443, "expectation": {"probability": 39.8863, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.606356, "high": 32.660286, "low": 30.606356, "close": 32.660286, "volume": 20}, "trend_line": 25.188378, "activity_lines": {"activity_5": 31.468428, "activity_10": 30.201885, "activity_20": 28.582973, "activity_30": 27.101599}, "trend_signal": 1, "fair_value": 25.055216, "relative_strength": 23.027126, "rate_of_change": 1.785424851394421, "market_dynamics": 1.669628, "expectation": {"probability": 39.9028, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.062434, "high": 32.351707, "low": 31.792425, "close": 32.351707, "volume": 4}, "trend_line": 25.564907, "activity_lines": {"activity_5": 31.89014, "activity_10": 30.764325, "activity_20": 29.082209, "activity_30": 27.563749}, "trend_signal": 1, "fair_value": 25.120957, "relative_strength": 21.25686, "rate_of_change": 1.4948521099691352, "market_dynamics": 1.572207, "expectation": {"probability": 41.063, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.8985, "high": 31.927423, "low": 31.763493, "close": 31.87921, "volume": 4}, "trend_line": 25.915192, "activity_lines": {"activity_5": 31.972425, "activity_10": 31.155122, "activity_20": 29.490352, "activity_30": 27.971123}, "trend_signal": 1, "fair_value": 25.179797, "relative_strength": 18.974114, "rate_of_change": 1.3701790505242184, "market_dynamics": 1.508284, "expectation": {"probability": 39.9812, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.87921, "high": 31.87921, "low": 31.532072, "close": 31.663198, "volume": 1}, "trend_line": 26.248736, "activity_lines": {"activity_5": 31.920992, "activity_10": 31.433535, "activity_20": 29.832341, "activity_30": 28.341963}, "trend_signal": 1, "fair_value": 25.237253, "relative_strength": 18.444859, "rate_of_change": 1.2870597292892905, "market_dynamics": 1.408397, "expectation": {"probability": 39.7945, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.663198, "high": 31.663198, "low": 31.663198, "close": 31.663198, "volume": 0}, "trend_line": 26.586732, "activity_lines": {"activity_5": 31.864674, "activity_10": 31.618219, "activity_20": 30.135812, "activity_30": 28.691283}, "trend_signal": 1, "fair_value": 25.287365, "relative_strength": 20.265752, "rate_of_change": 1.2876658136986117, "market_dynamics": 1.207487, "expectation": {"probability": 35.1037, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.672876, "high": 31.750341, "low": 31.672876, "close": 31.750341, "volume": 60}, "trend_line": 26.941625, "activity_lines": {"activity_5": 31.766948, "activity_10": 31.728526, "activity_20": 30.415965, "activity_30": 29.024419}, "trend_signal": 1, "fair_value": 25.338036, "relative_strength": 20.639306, "rate_of_change": 1.3348500297065355, "market_dynamics": 0.914732, "expectation": {"probability": 38.8524, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.750341, "high": 33.15437, "low": 31.750341, "close": 32.912296, "volume": 1901}, "trend_line": 27.356875, "activity_lines": {"activity_5": 32.117203, "activity_10": 31.990025, "activity_20": 30.77324, "activity_30": 29.409623}, "trend_signal": 1, "fair_value": 25.399201, "relative_strength": 24.487238, "rate_of_change": 1.5412953004876297, "market_dynamics": 0.806057, "expectation": {"probability": 39.9038, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.912296, "high": 34.316323, "low": 32.786421, "close": 34.238861, "volume": 64}, "trend_line": 27.781472, "activity_lines": {"activity_5": 32.872274, "activity_10": 32.432908, "activity_20": 31.223815, "activity_30": 29.853622}, "trend_signal": 1, "fair_value": 25.461329, "relative_strength": 27.940696, "rate_of_change": 1.552066893605363, "market_dynamics": 0.880285, "expectation": {"probability": 40.2529, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.238861, "high": 35.517006, "low": 34.238861, "close": 35.517006, "volume": 671}, "trend_line": 28.258912, "activity_lines": {"activity_5": 33.896083, "activity_10": 33.048448, "activity_20": 31.754293, "activity_30": 30.352689}, "trend_signal": 1, "fair_value": 25.531988, "relative_strength": 33.445587, "rate_of_change": 1.7185554458741346, "market_dynamics": 1.113579, "expectation": {"probability": 41.5144, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.517006, "high": 35.517006, "low": 34.006466, "close": 34.548714, "volume": 13}, "trend_line": 28.701836, "activity_lines": {"activity_5": 34.340207, "activity_10": 33.416533, "activity_20": 32.14848, "activity_30": 30.758483}, "trend_signal": 1, "fair_value": 25.589092, "relative_strength": 29.883209, "rate_of_change": 1.5673781071259978, "market_dynamics": 1.206687, "expectation": {"probability": 40.6293, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.548714, "high": 36.369105, "low": 34.180759, "close": 36.175446, "volume": 662}, "trend_line": 29.16315, "activity_lines": {"activity_5": 35.134208, "activity_10": 34.008708, "activity_20": 32.659916, "activity_30": 31.240651}, "trend_signal": 1, "fair_value": 25.656623, "relative_strength": 35.960276, "rate_of_change": 1.607263033626147, "market_dynamics": 1.277639, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.175446, "high": 36.795155, "low": 36.175446, "close": 36.795155, "volume": 1}, "trend_line": 29.633922, "activity_lines": {"activity_5": 35.839772, "activity_10": 34.649646, "activity_20": 33.186679, "activity_30": 31.733039}, "trend_signal": 1, "fair_value": 25.728321, "relative_strength": 35.885204, "rate_of_change": 1.6142700634190634, "market_dynamics": 1.194872, "expectation": {"probability": 42.7703, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.795155, "high": 36.795155, "low": 36.795155, "close": 36.795155, "volume": 0}, "trend_line": 30.116853, "activity_lines": {"activity_5": 36.286478, "activity_10": 35.209794, "activity_20": 33.669829, "activity_30": 32.195054}, "trend_signal": 1, "fair_value": 25.797553, "relative_strength": 32.835438, "rate_of_change": 1.629656040803511, "market_dynamics": 1.035095, "expectation": {"probability": 38.8017, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.393784, "high": 34.916668, "low": 34.393784, "close": 34.916668, "volume": 64}, "trend_line": 30.494933, "activity_lines": {"activity_5": 35.936602, "activity_10": 35.339018, "activity_20": 33.931518, "activity_30": 32.504719}, "trend_signal": 1, "fair_value": 25.847831, "relative_strength": 26.125142, "rate_of_change": 1.2553768483048366, "market_dynamics": 0.863241, "expectation": {"probability": 40.6293, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.916668, "high": 35.36208, "low": 34.897301, "close": 34.897301, "volume": 10}, "trend_line": 30.824054, "activity_lines": {"activity_5": 35.620293, "activity_10": 35.405566, "activity_20": 34.151322, "activity_30": 32.788743}, "trend_signal": 1, "fair_value": 25.894195, "relative_strength": 24.774683, "rate_of_change": 1.0792645453590624, "market_dynamics": 0.493417, "expectation": {"probability": 39.4262, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.190449, "high": 34.277592, "low": 34.190449, "close": 34.277592, "volume": 21}, "trend_line": 31.143077, "activity_lines": {"activity_5": 35.074176, "activity_10": 35.300638, "activity_20": 34.273076, "activity_30": 33.011552}, "trend_signal": 1, "fair_value": 25.938713, "relative_strength": 25.461875, "rate_of_change": 1.0349806680198568, "market_dynamics": 0.057934, "expectation": {"probability": 39.1948, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.277592, "high": 34.425484, "low": 34.277592, "close": 34.425484, "volume": 0}, "trend_line": 31.424796, "activity_lines": {"activity_5": 34.703879, "activity_10": 35.17665, "activity_20": 34.381147, "activity_30": 33.22332}, "trend_signal": 1, "fair_value": 25.983189, "relative_strength": 27.279885, "rate_of_change": 0.9045959074628334, "market_dynamics": -0.395494, "expectation": {"probability": 35.6915, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.658871, "high": 35.825841, "low": 34.619976, "close": 35.670246, "volume": 183}, "trend_line": 31.765284, "activity_lines": {"activity_5": 34.906481, "activity_10": 35.25147, "activity_20": 34.584897, "activity_30": 33.49722}, "trend_signal": 1, "fair_value": 26.035644, "relative_strength": 32.096964, "rate_of_change": 1.083501067119101, "market_dynamics": -0.484816, "expectation": {"probability": 36.6499, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.670248, "high": 35.670248, "low": 35.047867, "close": 35.047867, "volume": 92}, "trend_line": 32.05815, "activity_lines": {"activity_5": 34.976617, "activity_10": 35.187104, "activity_20": 34.706913, "activity_30": 33.709}, "trend_signal": 1, "fair_value": 26.103527, "relative_strength": 29.707449, "rate_of_change": 0.9219687757238264, "market_dynamics": -0.589598, "expectation": {"probability": 37.6364, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.047867, "high": 35.777222, "low": 35.047867, "close": 35.514652, "volume": 76}, "trend_line": 32.354098, "activity_lines": {"activity_5": 35.193602, "activity_10": 35.216139, "activity_20": 34.856917, "activity_30": 33.932}, "trend_signal": 1, "fair_value": 26.174995, "relative_strength": 28.295069, "rate_of_change": 0.9231599452869326, "market_dynamics": -0.569723, "expectation": {"probability": 37.6354, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.514652, "high": 35.621628, "low": 34.97007, "close": 35.436848, "volume": 135}, "trend_line": 32.635328, "activity_lines": {"activity_5": 35.343495, "activity_10": 35.213464, "activity_20": 34.976139, "activity_30": 34.130887}, "trend_signal": 1, "fair_value": 26.243941, "relative_strength": 24.252802, "rate_of_change": 0.8692252833010543, "market_dynamics": -0.550857, "expectation": {"probability": 37.7527, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.506573, "high": 36.506573, "low": 35.835571, "close": 35.835571, "volume": 9}, "trend_line": 32.908635, "activity_lines": {"activity_5": 35.549012, "activity_10": 35.296714, "activity_20": 35.120113, "activity_30": 34.337354}, "trend_signal": 1, "fair_value": 26.303844, "relative_strength": 22.231388, "rate_of_change": 0.8374574939157821, "market_dynamics": -0.693737, "expectation": {"probability": 36.7475, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.835571, "high": 35.913365, "low": 35.397957, "close": 35.47575, "volume": 20}, "trend_line": 33.162555, "activity_lines": {"activity_5": 35.540583, "activity_10": 35.331989, "activity_20": 35.213228, "activity_30": 34.502974}, "trend_signal": 1, "fair_value": 26.368855, "relative_strength": 17.461379, "rate_of_change": 0.7715907998007235, "market_dynamics": -0.761417, "expectation": {"probability": 38.1332, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.47575, "high": 40.221419, "low": 35.47575, "close": 39.910229, "volume": 81}, "trend_line": 33.609291, "activity_lines": {"activity_5": 37.02328, "activity_10": 36.197522, "activity_20": 35.711548, "activity_30": 34.938308}, "trend_signal": 1, "fair_value": 26.462291, "relative_strength": 31.980172, "rate_of_change": 1.347109714556075, "market_dynamics": -0.435446, "expectation": {"probability": 37.8306, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.67683, "high": 40.026917, "low": 38.548765, "close": 39.054451, "volume": 64}, "trend_line": 34.021072, "activity_lines": {"activity_5": 37.896561, "activity_10": 36.816667, "activity_20": 36.089094, "activity_30": 35.289609}, "trend_signal": 1, "fair_value": 26.550242, "relative_strength": 27.941356, "rate_of_change": 1.225199900825036, "market_dynamics": -0.172146, "expectation": {"probability": 39.4946, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.365643, "high": 41.154984, "low": 39.132252, "close": 41.154984, "volume": 39}, "trend_line": 34.444693, "activity_lines": {"activity_5": 39.234032, "activity_10": 37.742142, "activity_20": 36.631494, "activity_30": 35.749861}, "trend_signal": 1, "fair_value": 26.65315, "relative_strength": 34.996611, "rate_of_change": 1.2451724037384955, "market_dynamics": 0.269083, "expectation": {"probability": 42.2444, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.250587, "high": 40.250587, "low": 38.169495, "close": 38.169495, "volume": 97}, "trend_line": 34.729583, "activity_lines": {"activity_5": 39.195131, "activity_10": 37.999758, "activity_20": 36.844778, "activity_30": 35.990171}, "trend_signal": 1, "fair_value": 26.726823, "relative_strength": 19.596119, "rate_of_change": 0.8270940315827381, "market_dynamics": 0.536026, "expectation": {"probability": 41.8701, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.169495, "high": 39.482334, "low": 38.169495, "close": 39.482334, "volume": 10}, "trend_line": 35.013878, "activity_lines": {"activity_5": 39.438249, "activity_10": 38.427999, "activity_20": 37.15806, "activity_30": 36.2968}, "trend_signal": 1, "fair_value": 26.803297, "relative_strength": 19.573916, "rate_of_change": 0.8185960654926383, "market_dynamics": 0.494772, "expectation": {"probability": 41.1179, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.482334, "high": 40.571507, "low": 39.47261, "close": 40.182514, "volume": 5}, "trend_line": 35.300297, "activity_lines": {"activity_5": 39.647654, "activity_10": 38.914235, "activity_20": 37.513057, "activity_30": 36.63026}, "trend_signal": 1, "fair_value": 26.884259, "relative_strength": 19.096771, "rate_of_change": 0.8180156451107821, "market_dynamics": 0.567326, "expectation": {"probability": 42.153, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.182514, "high": 41.336075, "low": 40.182514, "close": 41.336075, "volume": 2}, "trend_line": 35.657954, "activity_lines": {"activity_5": 40.223427, "activity_10": 39.516851, "activity_20": 37.9557, "activity_30": 37.019665}, "trend_signal": 1, "fair_value": 26.979588, "relative_strength": 21.022014, "rate_of_change": 1.0131841100373633, "market_dynamics": 0.567033, "expectation": {"probability": 43.3061, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.336075, "high": 42.204559, "low": 40.506617, "close": 42.204559, "volume": 2}, "trend_line": 35.976097, "activity_lines": {"activity_5": 40.936587, "activity_10": 40.17153, "activity_20": 38.448735, "activity_30": 37.442027}, "trend_signal": 1, "fair_value": 27.080484, "relative_strength": 23.650335, "rate_of_change": 0.8922076684489701, "market_dynamics": 0.784397, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.429005, "high": 42.702236, "low": 42.009392, "close": 42.585136, "volume": 94}, "trend_line": 36.317211, "activity_lines": {"activity_5": 41.706634, "activity_10": 40.772356, "activity_20": 38.949305, "activity_30": 37.868417}, "trend_signal": 1, "fair_value": 27.183502, "relative_strength": 23.201709, "rate_of_change": 0.9481684463992786, "market_dynamics": 0.955105, "expectation": {"probability": 44.7819, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.419246, "high": 42.663205, "low": 42.077702, "close": 42.077702, "volume": 221}, "trend_line": 36.657161, "activity_lines": {"activity_5": 42.01316, "activity_10": 41.158201, "activity_20": 39.373977, "activity_30": 38.240061}, "trend_signal": 1, "fair_value": 27.283267, "relative_strength": 24.082316, "rate_of_change": 0.9360575623497128, "market_dynamics": 1.10178, "expectation": {"probability": 45.5248, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.482894, "high": 43.521924, "low": 43.424343, "close": 43.424343, "volume": 375}, "trend_line": 37.049199, "activity_lines": {"activity_5": 42.595542, "activity_10": 41.668855, "activity_20": 39.901746, "activity_30": 38.676654}, "trend_signal": 1, "fair_value": 27.391664, "relative_strength": 25.212444, "rate_of_change": 1.0694718011577584, "market_dynamics": 1.240068, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.80447, "high": 42.350933, "low": 41.726405, "close": 42.350933, "volume": 70}, "trend_line": 37.405457, "activity_lines": {"activity_5": 42.603998, "activity_10": 41.92045, "activity_20": 40.286772, "activity_30": 39.018701}, "trend_signal": 1, "fair_value": 27.49318, "relative_strength": 21.856746, "rate_of_change": 0.9615808428138941, "market_dynamics": 1.169493, "expectation": {"probability": 46.6155, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.765433, "high": 42.126492, "low": 41.336075, "close": 42.126492, "volume": 5}, "trend_line": 37.751329, "activity_lines": {"activity_5": 42.469984, "activity_10": 42.071302, "activity_20": 40.61493, "activity_30": 39.323284}, "trend_signal": 1, "fair_value": 27.593258, "relative_strength": 21.819679, "rate_of_change": 0.9246565280568555, "market_dynamics": 0.948702, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.819332, "high": 44.839294, "low": 42.819332, "close": 44.839294, "volume": 432}, "trend_line": 38.148895, "activity_lines": {"activity_5": 43.245442, "activity_10": 42.697726, "activity_20": 41.164074, "activity_30": 39.780572}, "trend_signal": 1, "fair_value": 27.710725, "relative_strength": 28.027377, "rate_of_change": 1.0531178915582144, "market_dynamics": 1.053335, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.888084, "high": 45.083251, "low": 43.961047, "close": 44.888084, "volume": 42}, "trend_line": 38.503869, "activity_lines": {"activity_5": 43.886885, "activity_10": 43.211753, "activity_20": 41.668275, "activity_30": 40.215358}, "trend_signal": 1, "fair_value": 27.828506, "relative_strength": 27.598764, "rate_of_change": 0.9304961519855255, "market_dynamics": 0.927505, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.888084, "high": 44.888084, "low": 43.892743, "close": 44.08791, "volume": 2}, "trend_line": 38.789566, "activity_lines": {"activity_5": 44.074246, "activity_10": 43.482007, "activity_20": 42.052374, "activity_30": 40.575619}, "trend_signal": 1, "fair_value": 27.937312, "relative_strength": 25.945972, "rate_of_change": 0.7419955641340847, "market_dynamics": 0.908502, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.961052, "high": 43.961052, "low": 42.916916, "close": 43.229179, "volume": 24}, "trend_line": 39.078915, "activity_lines": {"activity_5": 43.931124, "activity_10": 43.525121, "activity_20": 42.311642, "activity_30": 40.862046}, "trend_signal": 1, "fair_value": 28.055952, "relative_strength": 22.675941, "rate_of_change": 0.7459454431637658, "market_dynamics": 0.772831, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.229179, "high": 46.205457, "low": 43.229179, "close": 45.815128, "volume": 28}, "trend_line": 39.400238, "activity_lines": {"activity_5": 44.591437, "activity_10": 44.003987, "activity_20": 42.780455, "activity_30": 41.29664}, "trend_signal": 1, "fair_value": 28.191169, "relative_strength": 28.719351, "rate_of_change": 0.8222413544490669, "market_dynamics": 0.651758, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.864365, "high": 47.864365, "low": 45.863919, "close": 46.839745, "volume": 29}, "trend_line": 39.735057, "activity_lines": {"activity_5": 45.347379, "activity_10": 44.603501, "activity_20": 43.29743, "activity_30": 41.776608}, "trend_signal": 1, "fair_value": 28.332954, "relative_strength": 28.89842, "rate_of_change": 0.8497892829987372, "market_dynamics": 0.723536, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.547443, "high": 48.709171, "low": 48.547443, "close": 48.709171, "volume": 6}, "trend_line": 40.132191, "activity_lines": {"activity_5": 46.593099, "activity_10": 45.465553, "activity_20": 43.940044, "activity_30": 42.355583}, "trend_signal": 1, "fair_value": 28.48559, "relative_strength": 36.086877, "rate_of_change": 0.9994549649192682, "market_dynamics": 0.960817, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.5721, "high": 51.499543, "low": 48.5721, "close": 50.07988, "volume": 153}, "trend_line": 40.637632, "activity_lines": {"activity_5": 48.040984, "activity_10": 46.456254, "activity_20": 44.650186, "activity_30": 42.99737}, "trend_signal": 1, "fair_value": 28.647012, "relative_strength": 37.929606, "rate_of_change": 1.2594403330732795, "market_dynamics": 1.503899, "expectation": {"probability": 49.2579, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.07988, "high": 50.618371, "low": 48.317532, "close": 48.904987, "volume": 2732}, "trend_line": 41.104555, "activity_lines": {"activity_5": 48.697772, "activity_10": 47.112327, "activity_20": 45.200007, "activity_30": 43.530747}, "trend_signal": 1, "fair_value": 28.801652, "relative_strength": 34.533817, "rate_of_change": 1.148991653844383, "market_dynamics": 1.671322, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.904987, "high": 48.904987, "low": 47.974857, "close": 47.974857, "volume": 1}, "trend_line": 41.56113, "activity_lines": {"activity_5": 48.666131, "activity_10": 47.480122, "activity_20": 45.614336, "activity_30": 43.973993}, "trend_signal": 1, "fair_value": 28.951009, "relative_strength": 32.993969, "rate_of_change": 1.1107649748306505, "market_dynamics": 1.574704, "expectation": {"probability": 49.7046, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.974857, "high": 49.247662, "low": 47.974857, "close": 48.709171, "volume": 3}, "trend_line": 42.037253, "activity_lines": {"activity_5": 48.735278, "activity_10": 47.875094, "activity_20": 46.066125, "activity_30": 44.435157}, "trend_signal": 1, "fair_value": 29.105073, "relative_strength": 35.273516, "rate_of_change": 1.145596859373172, "market_dynamics": 1.428038, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.709167, "high": 48.807073, "low": 48.464397, "close": 48.464397, "volume": 32}, "trend_line": 42.463725, "activity_lines": {"activity_5": 48.598206, "activity_10": 48.155201, "activity_20": 46.444413, "activity_30": 44.849811}, "trend_signal": 1, "fair_value": 29.257568, "relative_strength": 34.88927, "rate_of_change": 1.014509677880229, "market_dynamics": 1.080382, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.464397, "high": 48.464397, "low": 48.258793, "close": 48.258793, "volume": 6}, "trend_line": 42.904089, "activity_lines": {"activity_5": 48.408918, "activity_10": 48.332901, "activity_20": 46.760348, "activity_30": 45.223687}, "trend_signal": 1, "fair_value": 29.408745, "relative_strength": 32.440563, "rate_of_change": 1.0370357287308225, "market_dynamics": 0.711158, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.258793, "high": 48.258793, "low": 44.988667, "close": 44.988667, "volume": 19}, "trend_line": 43.219889, "activity_lines": {"activity_5": 47.250993, "activity_10": 47.840198, "activity_20": 46.726383, "activity_30": 45.358176}, "trend_signal": 1, "fair_value": 29.536019, "relative_strength": 19.005666, "rate_of_change": 0.7360603787671682, "market_dynamics": 0.213317, "expectation": {"probability": 48.5737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.988667, "high": 47.093685, "low": 44.988667, "close": 47.093685, "volume": 1416}, "trend_line": 43.608451, "activity_lines": {"activity_5": 47.055829, "activity_10": 47.698236, "activity_20": 46.875504, "activity_30": 45.608098}, "trend_signal": 1, "fair_value": 29.676787, "relative_strength": 23.402602, "rate_of_change": 0.8990351641115976, "market_dynamics": -0.166873, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.093685, "high": 47.093685, "low": 45.791515, "close": 45.791515, "volume": 461}, "trend_line": 43.940315, "activity_lines": {"activity_5": 46.485353, "activity_10": 47.296268, "activity_20": 46.877326, "activity_30": 45.748941}, "trend_signal": 1, "fair_value": 29.808932, "relative_strength": 15.60907, "rate_of_change": 0.7610084568241049, "market_dynamics": -0.563649, "expectation": {"probability": 47.7231, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.791516, "high": 45.791516, "low": 44.597034, "close": 44.597034, "volume": 2311}, "trend_line": 44.244358, "activity_lines": {"activity_5": 45.711227, "activity_10": 46.696181, "activity_20": 46.75012, "activity_30": 45.79131}, "trend_signal": 1, "fair_value": 29.93342, "relative_strength": 13.250395, "rate_of_change": 0.6919454264267338, "market_dynamics": -0.86688, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.597034, "high": 44.597034, "low": 43.87252, "close": 44.25436, "volume": 1222}, "trend_line": 44.389163, "activity_lines": {"activity_5": 45.080701, "activity_10": 46.108556, "activity_20": 46.578282, "activity_30": 45.791955}, "trend_signal": 1, "fair_value": 30.057893, "relative_strength": 8.604783, "rate_of_change": 0.32728466757276753, "market_dynamics": -0.831388, "expectation": {"probability": 44.7202, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.34382, "high": 44.48934, "low": 43.324238, "close": 43.706078, "volume": 10}, "trend_line": 44.544217, "activity_lines": {"activity_5": 44.534376, "activity_10": 45.527162, "activity_20": 46.350274, "activity_30": 45.747885}, "trend_signal": 0, "fair_value": 30.177879, "relative_strength": 7.545414, "rate_of_change": 0.3493059781280395, "market_dynamics": -1.022665, "expectation": {"probability": 35.4922, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.706078, "high": 47.406997, "low": 43.706078, "close": 47.358044, "volume": 1503}, "trend_line": 44.750985, "activity_lines": {"activity_5": 45.29088, "activity_10": 45.704287, "activity_20": 46.463619, "activity_30": 45.929422}, "trend_signal": 1, "fair_value": 30.321275, "relative_strength": 19.628248, "rate_of_change": 0.46418595706822446, "market_dynamics": -0.896907, "expectation": {"probability": 45.798, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.358044, "high": 47.52113, "low": 47.358044, "close": 47.52113, "volume": 0}, "trend_line": 45.062707, "activity_lines": {"activity_5": 46.084121, "activity_10": 45.922279, "activity_20": 46.567584, "activity_30": 46.108141}, "trend_signal": 1, "fair_value": 30.465717, "relative_strength": 16.980186, "rate_of_change": 0.6965701425342999, "market_dynamics": -0.90488, "expectation": {"probability": 46.1181, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.52113, "high": 47.52113, "low": 46.617279, "close": 46.617279, "volume": 20}, "trend_line": 45.300538, "activity_lines": {"activity_5": 46.460771, "activity_10": 45.997535, "activity_20": 46.572697, "activity_30": 46.208436}, "trend_signal": 1, "fair_value": 30.604365, "relative_strength": 10.538997, "rate_of_change": 0.5277778807207474, "market_dynamics": -0.901745, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.617279, "high": 49.034107, "low": 46.617279, "close": 48.896564, "volume": 8}, "trend_line": 45.591006, "activity_lines": {"activity_5": 47.462499, "activity_10": 46.520791, "activity_20": 46.78665, "activity_30": 46.440438}, "trend_signal": 1, "fair_value": 30.757623, "relative_strength": 12.247029, "rate_of_change": 0.6412020978647032, "market_dynamics": -0.682905, "expectation": {"probability": 46.2171, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.914116, "high": 49.613756, "low": 47.914116, "close": 48.680428, "volume": 7}, "trend_line": 45.835818, "activity_lines": {"activity_5": 48.082702, "activity_10": 46.993153, "activity_20": 46.957121, "activity_30": 46.639755}, "trend_signal": 1, "fair_value": 30.909497, "relative_strength": 11.463269, "rate_of_change": 0.5369743321742081, "market_dynamics": -0.621871, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.680428, "high": 48.680428, "low": 48.680428, "close": 48.680428, "volume": 0}, "trend_line": 46.05168, "activity_lines": {"activity_5": 48.371282, "activity_10": 47.398392, "activity_20": 47.101634, "activity_30": 46.823279}, "trend_signal": 1, "fair_value": 31.06137, "relative_strength": 14.849466, "rate_of_change": 0.4709461059470875, "market_dynamics": -0.459623, "expectation": {"probability": 43.9444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.680426, "high": 48.680426, "low": 43.473438, "close": 45.536583, "volume": 28}, "trend_line": 46.150062, "activity_lines": {"activity_5": 47.523755, "activity_10": 47.203173, "activity_20": 46.933088, "activity_30": 46.790047}, "trend_signal": 1, "fair_value": 31.189551, "relative_strength": 6.567359, "rate_of_change": 0.21363390000104418, "market_dynamics": -0.459042, "expectation": {"probability": 44.2157, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.536583, "high": 47.265694, "low": 45.536583, "close": 47.265694, "volume": 1}, "trend_line": 46.322995, "activity_lines": {"activity_5": 47.3849, "activity_10": 47.326974, "activity_20": 46.935426, "activity_30": 46.862023}, "trend_signal": 1, "fair_value": 31.328817, "relative_strength": 8.464639, "rate_of_change": 0.3747188898684479, "market_dynamics": -0.467349, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.265694, "high": 47.265694, "low": 45.094479, "close": 45.330265, "volume": 3}, "trend_line": 46.386526, "activity_lines": {"activity_5": 46.557676, "activity_10": 47.050357, "activity_20": 46.76031, "activity_30": 46.797976}, "trend_signal": 1, "fair_value": 31.455676, "relative_strength": -0.16622, "rate_of_change": 0.13714786792176253, "market_dynamics": -0.566382, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.330265, "high": 45.585709, "low": 45.173073, "close": 45.585709, "volume": 7}, "trend_line": 46.494352, "activity_lines": {"activity_5": 46.053352, "activity_10": 46.800622, "activity_20": 46.63214, "activity_30": 46.74631}, "trend_signal": 0, "fair_value": 31.584172, "relative_strength": -0.187669, "rate_of_change": 0.2324511216899402, "market_dynamics": -0.708372, "expectation": {"probability": 38.8575, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.371667, "high": 47.452358, "low": 46.371667, "close": 47.452358, "volume": 70}, "trend_line": 46.671881, "activity_lines": {"activity_5": 46.377559, "activity_10": 46.856103, "activity_20": 46.697552, "activity_30": 46.808117}, "trend_signal": 0, "fair_value": 31.724634, "relative_strength": 2.419617, "rate_of_change": 0.38182917357359847, "market_dynamics": -0.500563, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.452358, "high": 48.43481, "low": 45.683952, "close": 48.257969, "volume": 40}, "trend_line": 46.785836, "activity_lines": {"activity_5": 47.052175, "activity_10": 47.056344, "activity_20": 46.842176, "activity_30": 46.910445}, "trend_signal": 1, "fair_value": 31.870261, "relative_strength": 1.727781, "rate_of_change": 0.24416200409836547, "market_dynamics": -0.341034, "expectation": {"probability": 47.0935, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.257969, "high": 48.257969, "low": 46.607449, "close": 47.108505, "volume": 640}, "trend_line": 46.85985, "activity_lines": {"activity_5": 47.162211, "activity_10": 47.034194, "activity_20": 46.879477, "activity_30": 46.931263}, "trend_signal": 1, "fair_value": 32.013643, "relative_strength": -0.085586, "rate_of_change": 0.15819745104052055, "market_dynamics": -0.112758, "expectation": {"probability": 49.5882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.108505, "high": 48.022186, "low": 47.108505, "close": 47.697971, "volume": 901}, "trend_line": 46.980186, "activity_lines": {"activity_5": 47.479214, "activity_10": 47.110289, "activity_20": 46.979374, "activity_30": 46.985335}, "trend_signal": 0, "fair_value": 32.160805, "relative_strength": 1.376115, "rate_of_change": 0.2567997976946187, "market_dynamics": 0.186743, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.697971, "high": 48.542885, "low": 47.481838, "close": 47.638535, "volume": 29}, "trend_line": 47.127164, "activity_lines": {"activity_5": 47.618558, "activity_10": 47.19737, "activity_20": 47.076281, "activity_30": 47.027809}, "trend_signal": 0, "fair_value": 32.30756, "relative_strength": 1.62683, "rate_of_change": 0.3128510389464979, "market_dynamics": 0.15221, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.638541, "high": 47.638541, "low": 44.99688, "close": 46.130424, "volume": 1255}, "trend_line": 47.137674, "activity_lines": {"activity_5": 47.118343, "activity_10": 47.029192, "activity_20": 47.016939, "activity_30": 46.963503}, "trend_signal": 0, "fair_value": 32.444648, "relative_strength": -2.622677, "rate_of_change": 0.022301363179835023, "market_dynamics": -0.040549, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.223587, "high": 45.243301, "low": 45.223587, "close": 45.243301, "volume": 9}, "trend_line": 47.084459, "activity_lines": {"activity_5": 46.41055, "activity_10": 46.746083, "activity_20": 46.877697, "activity_30": 46.841286}, "trend_signal": 0, "fair_value": 32.576049, "relative_strength": -4.625796, "rate_of_change": -0.11289271507116466, "market_dynamics": -0.395738, "expectation": {"probability": 46.291, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.898309, "high": 45.341867, "low": 44.573032, "close": 45.292583, "volume": 666}, "trend_line": 46.970573, "activity_lines": {"activity_5": 45.920162, "activity_10": 46.477267, "activity_20": 46.745759, "activity_30": 46.725681}, "trend_signal": 0, "fair_value": 32.707767, "relative_strength": -4.585805, "rate_of_change": -0.24187598714896738, "market_dynamics": -0.753691, "expectation": {"probability": 42.5342, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.292583, "high": 45.292583, "low": 43.271919, "close": 44.159039, "volume": 6}, "trend_line": 46.773212, "activity_lines": {"activity_5": 45.172988, "activity_10": 46.038226, "activity_20": 46.502552, "activity_30": 46.544291}, "trend_signal": 0, "fair_value": 32.832218, "relative_strength": -10.147371, "rate_of_change": -0.4201800987184056, "market_dynamics": -1.017394, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.159039, "high": 44.651882, "low": 43.133915, "close": 44.119614, "volume": 25}, "trend_line": 46.613699, "activity_lines": {"activity_5": 44.6486, "activity_10": 45.613312, "activity_20": 46.256045, "activity_30": 46.373091}, "trend_signal": 0, "fair_value": 32.956416, "relative_strength": -6.990795, "rate_of_change": -0.3410349496630764, "market_dynamics": -1.201802, "expectation": {"probability": 47.6524, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.080181, "high": 44.080181, "low": 43.764767, "close": 43.764767, "volume": 21}, "trend_line": 46.473363, "activity_lines": {"activity_5": 44.240525, "activity_10": 45.150537, "activity_20": 45.973773, "activity_30": 46.189289}, "trend_signal": 0, "fair_value": 33.07834, "relative_strength": -5.878536, "rate_of_change": -0.30106171149386324, "market_dynamics": -1.195462, "expectation": {"probability": 47.3208, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.764767, "high": 43.764767, "low": 43.764767, "close": 43.764767, "volume": 0}, "trend_line": 46.30855, "activity_lines": {"activity_5": 43.99016, "activity_10": 44.754809, "activity_20": 45.708612, "activity_30": 46.014541}, "trend_signal": 0, "fair_value": 33.210101, "relative_strength": -6.089694, "rate_of_change": -0.35463971049394966, "market_dynamics": -1.268189, "expectation": {"probability": 42.3715, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.356178, "high": 44.415321, "low": 44.356178, "close": 44.415321, "volume": 231}, "trend_line": 46.17358, "activity_lines": {"activity_5": 44.055216, "activity_10": 44.559058, "activity_20": 45.523296, "activity_30": 45.892397}, "trend_signal": 0, "fair_value": 33.346033, "relative_strength": -3.955754, "rate_of_change": -0.2914580568814951, "market_dynamics": -1.162105, "expectation": {"probability": 43.452, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.415321, "high": 44.415321, "low": 44.415321, "close": 44.415321, "volume": 0}, "trend_line": 46.045465, "activity_lines": {"activity_5": 44.178756, "activity_10": 44.412275, "activity_20": 45.348465, "activity_30": 45.778961}, "trend_signal": 0, "fair_value": 33.47909, "relative_strength": -6.589912, "rate_of_change": -0.2774638656998246, "market_dynamics": -1.086686, "expectation": {"probability": 42.4217, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.415321, "high": 46.396564, "low": 44.415321, "close": 45.834717, "volume": 347}, "trend_line": 46.073666, "activity_lines": {"activity_5": 44.758342, "activity_10": 44.583247, "activity_20": 45.330155, "activity_30": 45.765365}, "trend_signal": 0, "fair_value": 33.621245, "relative_strength": -4.125714, "rate_of_change": 0.061245988068537933, "market_dynamics": -0.950279, "expectation": {"probability": 43.6035, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.834717, "high": 48.298947, "low": 44.918026, "close": 46.702129, "volume": 134}, "trend_line": 46.060614, "activity_lines": {"activity_5": 45.512726, "activity_10": 44.944728, "activity_20": 45.408006, "activity_30": 45.805911}, "trend_signal": 0, "fair_value": 33.75952, "relative_strength": -3.686154, "rate_of_change": -0.028328546723418623, "market_dynamics": -0.698851, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.702129, "high": 46.702129, "low": 44.454746, "close": 45.377052, "volume": 46}, "trend_line": 46.046799, "activity_lines": {"activity_5": 45.629593, "activity_10": 45.054891, "activity_20": 45.369079, "activity_30": 45.76181}, "trend_signal": 0, "fair_value": 33.888211, "relative_strength": -8.788922, "rate_of_change": -0.029993086935404336, "market_dynamics": -0.595198, "expectation": {"probability": 47.2279, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.377052, "high": 46.237518, "low": 45.377052, "close": 46.237518, "volume": 4}, "trend_line": 46.101482, "activity_lines": {"activity_5": 45.925796, "activity_10": 45.31907, "activity_20": 45.412862, "activity_30": 45.774114}, "trend_signal": 0, "fair_value": 34.022417, "relative_strength": -7.90598, "rate_of_change": 0.11875526896016626, "market_dynamics": -0.341198, "expectation": {"probability": 46.6478, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.763848, "high": 44.763848, "low": 44.457245, "close": 44.457245, "volume": 574}, "trend_line": 46.108245, "activity_lines": {"activity_5": 45.507095, "activity_10": 45.242383, "activity_20": 45.291991, "activity_30": 45.668035}, "trend_signal": 0, "fair_value": 34.145212, "relative_strength": -11.207096, "rate_of_change": 0.014669810397851002, "market_dynamics": -0.251839, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.45725, "high": 44.981434, "low": 42.884678, "close": 44.981434, "volume": 359}, "trend_line": 46.150756, "activity_lines": {"activity_5": 45.260329, "activity_10": 45.255581, "activity_20": 45.225199, "activity_30": 45.595337}, "trend_signal": 0, "fair_value": 34.271366, "relative_strength": -12.312421, "rate_of_change": 0.09219826085335633, "market_dynamics": -0.086879, "expectation": {"probability": 44.9342, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.981434, "high": 46.97929, "low": 44.981434, "close": 46.97929, "volume": 1584}, "trend_line": 46.138131, "activity_lines": {"activity_5": 45.736401, "activity_10": 45.616356, "activity_20": 45.351558, "activity_30": 45.648791}, "trend_signal": 0, "fair_value": 34.410328, "relative_strength": -8.133652, "rate_of_change": -0.027355998241935374, "market_dynamics": 0.334346, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.138611, "high": 46.583675, "low": 46.138611, "close": 46.583675, "volume": 24}, "trend_line": 46.106883, "activity_lines": {"activity_5": 46.062123, "activity_10": 45.846755, "activity_20": 45.442491, "activity_30": 45.677536}, "trend_signal": 0, "fair_value": 34.546753, "relative_strength": -8.128699, "rate_of_change": -0.06772706072553729, "market_dynamics": 0.491789, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.583675, "high": 46.583675, "low": 46.34631, "close": 46.34631, "volume": 153}, "trend_line": 46.097851, "activity_lines": {"activity_5": 46.228282, "activity_10": 45.982744, "activity_20": 45.518791, "activity_30": 45.692983}, "trend_signal": 0, "fair_value": 34.681657, "relative_strength": -6.336681, "rate_of_change": -0.019589266097222, "market_dynamics": 0.72003, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.830933, "high": 47.078197, "low": 43.636345, "close": 43.636345, "volume": 1514}, "trend_line": 45.92251, "activity_lines": {"activity_5": 45.483867, "activity_10": 45.590904, "activity_20": 45.340628, "activity_30": 45.534176}, "trend_signal": 0, "fair_value": 34.799189, "relative_strength": -13.299196, "rate_of_change": -0.38036697198747066, "market_dynamics": 0.679294, "expectation": {"probability": 50.9581, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.201169, "high": 43.270401, "low": 42.80555, "close": 42.963799, "volume": 1244}, "trend_line": 45.731956, "activity_lines": {"activity_5": 44.569996, "activity_10": 45.090945, "activity_20": 45.117755, "activity_30": 45.343291}, "trend_signal": 0, "fair_value": 34.91241, "relative_strength": -16.01723, "rate_of_change": -0.414946831085683, "market_dynamics": 0.357121, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.12204, "high": 43.12204, "low": 41.638489, "close": 42.607746, "volume": 2129}, "trend_line": 45.529533, "activity_lines": {"activity_5": 43.67195, "activity_10": 44.578448, "activity_20": 44.883232, "activity_30": 45.141729}, "trend_signal": 0, "fair_value": 35.023349, "relative_strength": -18.323414, "rate_of_change": -0.44262921970797847, "market_dynamics": 0.135302, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.607746, "high": 44.585821, "low": 42.607746, "close": 44.308887, "volume": 46}, "trend_line": 45.48861, "activity_lines": {"activity_5": 43.632388, "activity_10": 44.449693, "activity_20": 44.827498, "activity_30": 45.062978}, "trend_signal": 0, "fair_value": 35.140327, "relative_strength": -17.326063, "rate_of_change": -0.08988231880173113, "market_dynamics": -0.143058, "expectation": {"probability": 46.3555, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.308887, "high": 45.742996, "low": 44.308887, "close": 45.742996, "volume": 26}, "trend_line": 45.437853, "activity_lines": {"activity_5": 44.222514, "activity_10": 44.601106, "activity_20": 44.912795, "activity_30": 45.07939}, "trend_signal": 0, "fair_value": 35.260312, "relative_strength": -16.321733, "rate_of_change": -0.11158177838365335, "market_dynamics": -0.185859, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.919951, "high": 47.177102, "low": 46.188065, "close": 46.188065, "volume": 1244}, "trend_line": 45.466446, "activity_lines": {"activity_5": 45.001217, "activity_10": 44.842431, "activity_20": 45.038335, "activity_30": 45.127791}, "trend_signal": 0, "fair_value": 35.383149, "relative_strength": -13.578291, "rate_of_change": 0.06292770919435994, "market_dynamics": -0.047181, "expectation": {"probability": 49.5546, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.188065, "high": 48.502412, "low": 41.549474, "close": 46.988266, "volume": 10}, "trend_line": 45.513198, "activity_lines": {"activity_5": 45.87654, "activity_10": 45.197779, "activity_20": 45.230422, "activity_30": 45.225973}, "trend_signal": 0, "fair_value": 35.513108, "relative_strength": -14.017214, "rate_of_change": 0.10282747853220156, "market_dynamics": 0.120268, "expectation": {"probability": 50.1494, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.494477, "high": 47.494477, "low": 44.963423, "close": 45.558968, "volume": 32}, "trend_line": 45.450085, "activity_lines": {"activity_5": 46.007132, "activity_10": 45.256766, "activity_20": 45.272725, "activity_30": 45.228926}, "trend_signal": 0, "fair_value": 35.633905, "relative_strength": -15.217323, "rate_of_change": -0.1386696667634766, "market_dynamics": 0.265509, "expectation": {"probability": 53.8662, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.459707, "high": 46.353025, "low": 44.963422, "close": 46.055252, "volume": 23}, "trend_line": 45.376661, "activity_lines": {"activity_5": 46.106404, "activity_10": 45.431811, "activity_20": 45.35375, "activity_30": 45.267969}, "trend_signal": 0, "fair_value": 35.757883, "relative_strength": -15.600982, "rate_of_change": -0.16154865276930244, "market_dynamics": 0.321294, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.196705, "high": 47.415073, "low": 46.750045, "close": 47.01804, "volume": 482}, "trend_line": 45.373646, "activity_lines": {"activity_5": 46.410181, "activity_10": 45.791516, "activity_20": 45.515562, "activity_30": 45.373864}, "trend_signal": 1, "fair_value": 35.884175, "relative_strength": -12.110793, "rate_of_change": -0.006644384874413235, "market_dynamics": 0.43275, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.01804, "high": 47.01804, "low": 47.01804, "close": 47.01804, "volume": 0}, "trend_line": 45.350982, "activity_lines": {"activity_5": 46.628955, "activity_10": 46.139007, "activity_20": 45.66498, "activity_30": 45.479954}, "trend_signal": 1, "fair_value": 36.005826, "relative_strength": -12.87515, "rate_of_change": -0.04994969987644129, "market_dynamics": 0.508191, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.01804, "high": 47.01804, "low": 45.856735, "close": 45.856735, "volume": 2}, "trend_line": 45.291588, "activity_lines": {"activity_5": 46.405295, "activity_10": 46.213867, "activity_20": 45.691403, "activity_30": 45.512583}, "trend_signal": 1, "fair_value": 36.114125, "relative_strength": -14.231599, "rate_of_change": -0.1309651905663357, "market_dynamics": 0.471959, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.757479, "high": 46.452278, "low": 45.459708, "close": 46.452278, "volume": 329}, "trend_line": 45.302317, "activity_lines": {"activity_5": 46.455585, "activity_10": 46.344409, "activity_20": 45.77444, "activity_30": 45.587466}, "trend_signal": 1, "fair_value": 36.234379, "relative_strength": -14.019118, "rate_of_change": 0.023688725597355683, "market_dynamics": 0.509851, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.750046, "high": 46.750046, "low": 43.365383, "close": 43.365383, "volume": 3507}, "trend_line": 45.239719, "activity_lines": {"activity_5": 45.417357, "activity_10": 45.843796, "activity_20": 45.564677, "activity_30": 45.462503}, "trend_signal": 1, "fair_value": 36.334846, "relative_strength": -19.942499, "rate_of_change": -0.13817836293009308, "market_dynamics": 0.211331, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.529186, "high": 48.238902, "low": 42.670589, "close": 42.670589, "volume": 31}, "trend_line": 45.15232, "activity_lines": {"activity_5": 44.326855, "activity_10": 45.234012, "activity_20": 45.298322, "activity_30": 45.296753}, "trend_signal": 0, "fair_value": 36.430557, "relative_strength": -26.791673, "rate_of_change": -0.19319085514213247, "market_dynamics": -0.176627, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.93858, "high": 42.93858, "low": 41.8269, "close": 42.372814, "volume": 1196}, "trend_line": 45.092779, "activity_lines": {"activity_5": 43.426924, "activity_10": 44.625949, "activity_20": 45.020593, "activity_30": 45.11743}, "trend_signal": 0, "fair_value": 36.536957, "relative_strength": -27.754972, "rate_of_change": -0.13186697826380336, "market_dynamics": -0.348101, "expectation": {"probability": 52.2327, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.372814, "high": 46.452278, "low": 42.372814, "close": 45.102383, "volume": 776}, "trend_line": 45.125538, "activity_lines": {"activity_5": 43.746532, "activity_10": 44.583539, "activity_20": 45.012749, "activity_30": 45.118049}, "trend_signal": 0, "fair_value": 36.649945, "relative_strength": -23.25965, "rate_of_change": 0.07264799536972129, "market_dynamics": -0.422897, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.102383, "high": 45.102383, "low": 43.156948, "close": 44.74506, "volume": 3442}, "trend_line": 45.158214, "activity_lines": {"activity_5": 43.997322, "activity_10": 44.51045, "activity_20": 44.970298, "activity_30": 45.093502}, "trend_signal": 0, "fair_value": 36.757266, "relative_strength": -24.829072, "rate_of_change": 0.07241132504614603, "market_dynamics": -0.358538, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.993202, "high": 45.429932, "low": 44.993202, "close": 45.429932, "volume": 777}, "trend_line": 45.21372, "activity_lines": {"activity_5": 44.590218, "activity_10": 44.576682, "activity_20": 45.003713, "activity_30": 45.111032}, "trend_signal": 0, "fair_value": 36.873438, "relative_strength": -24.831701, "rate_of_change": 0.1229145156183572, "market_dynamics": -0.222967, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.434863, "high": 45.065941, "low": 43.434863, "close": 45.065941, "volume": 1223}, "trend_line": 45.235407, "activity_lines": {"activity_5": 44.924146, "activity_10": 44.588103, "activity_20": 45.007955, "activity_30": 45.101498}, "trend_signal": 0, "fair_value": 36.9956, "relative_strength": -24.067491, "rate_of_change": 0.04796552904737768, "market_dynamics": -0.136458, "expectation": {"probability": 52.7747, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.693511, "high": 46.669743, "low": 45.653668, "close": 46.59005, "volume": 3710}, "trend_line": 45.307898, "activity_lines": {"activity_5": 45.606421, "activity_10": 44.912127, "activity_20": 45.163448, "activity_30": 45.188895}, "trend_signal": 0, "fair_value": 37.13736, "relative_strength": -16.76328, "rate_of_change": 0.1602527860531893, "market_dynamics": -0.03959, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.59005, "high": 46.59005, "low": 46.59005, "close": 46.59005, "volume": 0}, "trend_line": 45.333076, "activity_lines": {"activity_5": 46.007546, "activity_10": 45.243934, "activity_20": 45.304875, "activity_30": 45.271614}, "trend_signal": 0, "fair_value": 37.288038, "relative_strength": -15.444024, "rate_of_change": 0.05557088523505729, "market_dynamics": 0.057256, "expectation": {"probability": 52.5752, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.59005, "high": 46.59005, "low": 45.474361, "close": 45.474361, "volume": 1}, "trend_line": 45.29215, "activity_lines": {"activity_5": 45.937598, "activity_10": 45.359554, "activity_20": 45.322779, "activity_30": 45.280729}, "trend_signal": 0, "fair_value": 37.431141, "relative_strength": -16.218539, "rate_of_change": -0.09027845363945503, "market_dynamics": 0.098653, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.474361, "high": 45.474361, "low": 45.474361, "close": 45.474361, "volume": 0}, "trend_line": 45.295394, "activity_lines": {"activity_5": 45.819029, "activity_10": 45.492955, "activity_20": 45.327032, "activity_30": 45.292485}, "trend_signal": 0, "fair_value": 37.574243, "relative_strength": -18.075197, "rate_of_change": 0.007162389067426133, "market_dynamics": 0.117734, "expectation": {"probability": 50.8262, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.76709, "high": 44.76709, "low": 43.870556, "close": 44.189323, "volume": 12}, "trend_line": 45.227121, "activity_lines": {"activity_5": 45.269153, "activity_10": 45.354367, "activity_20": 45.203351, "activity_30": 45.221125}, "trend_signal": 0, "fair_value": 37.710321, "relative_strength": -22.419807, "rate_of_change": -0.15072834999515605, "market_dynamics": -0.163909, "expectation": {"probability": 53.3222, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.189323, "high": 44.986244, "low": 44.189323, "close": 44.866707, "volume": 1479}, "trend_line": 45.240769, "activity_lines": {"activity_5": 45.003512, "activity_10": 45.311327, "activity_20": 45.15158, "activity_30": 45.197873}, "trend_signal": 0, "fair_value": 37.856808, "relative_strength": -24.310655, "rate_of_change": 0.030176583647682186, "market_dynamics": -0.253186, "expectation": {"probability": 49.2225, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.866707, "high": 44.886631, "low": 44.179359, "close": 44.179359, "volume": 203}, "trend_line": 45.214034, "activity_lines": {"activity_5": 44.623645, "activity_10": 45.097971, "activity_20": 45.040641, "activity_30": 45.129395}, "trend_signal": 0, "fair_value": 37.996948, "relative_strength": -24.190925, "rate_of_change": -0.059094928293553485, "market_dynamics": -0.373006, "expectation": {"probability": 53.6353, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.179359, "high": 44.617668, "low": 44.179359, "close": 44.617668, "volume": 24}, "trend_line": 45.135313, "activity_lines": {"activity_5": 44.550594, "activity_10": 44.98109, "activity_20": 44.98482, "activity_30": 45.09092}, "trend_signal": 0, "fair_value": 38.135772, "relative_strength": -20.912645, "rate_of_change": -0.174107446373844, "market_dynamics": -0.26757, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.587784, "high": 44.587784, "low": 44.587784, "close": 44.587784, "volume": 1}, "trend_line": 45.068783, "activity_lines": {"activity_5": 44.524694, "activity_10": 44.861092, "activity_20": 44.930636, "activity_30": 45.055595}, "trend_signal": 0, "fair_value": 38.282413, "relative_strength": -18.996651, "rate_of_change": -0.1474012155404641, "market_dynamics": -0.080244, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.587784, "high": 44.9464, "low": 43.31271, "close": 43.31271, "volume": 153}, "trend_line": 44.967663, "activity_lines": {"activity_5": 44.132874, "activity_10": 44.524574, "activity_20": 44.762004, "activity_30": 44.9423}, "trend_signal": 0, "fair_value": 38.42088, "relative_strength": -19.348172, "rate_of_change": -0.22436816188269748, "market_dynamics": -0.232439, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.31271, "high": 44.408478, "low": 43.31271, "close": 44.408478, "volume": 48}, "trend_line": 44.993401, "activity_lines": {"activity_5": 44.164752, "activity_10": 44.419163, "activity_20": 44.715376, "activity_30": 44.906224}, "trend_signal": 0, "fair_value": 38.559637, "relative_strength": -13.576548, "rate_of_change": 0.057236685837991914, "market_dynamics": -0.273082, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.408478, "high": 45.623783, "low": 44.229172, "close": 45.205399, "volume": 698}, "trend_line": 45.068121, "activity_lines": {"activity_5": 44.492818, "activity_10": 44.498312, "activity_20": 44.757071, "activity_30": 44.919901}, "trend_signal": 0, "fair_value": 38.71048, "relative_strength": -10.985917, "rate_of_change": 0.1660687975109933, "market_dynamics": -0.308449, "expectation": {"probability": 49.4996, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.205399, "high": 45.205399, "low": 40.892059, "close": 40.900002, "volume": 664}, "trend_line": 45.011196, "activity_lines": {"activity_5": 43.31735, "activity_10": 43.819837, "activity_20": 44.39183, "activity_30": 44.65099}, "trend_signal": 0, "fair_value": 38.834139, "relative_strength": -17.722299, "rate_of_change": -0.1263087937480235, "market_dynamics": -0.633256, "expectation": {"probability": 55.0773, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/152f3a86-b61f-4dfe-a70a-262248ed2ea0/", "share_image": "https://sharemaestro.com/terminal/152f3a86-b61f-4dfe-a70a-262248ed2ea0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}