{"ticker": {"uuid": "15304456-e56d-43ff-974a-23f03b3d05ba", "symbol": "VJPAN", "name": "Vanguard Funds Public Limited Company - Vanguard FTSE Japan UCITS ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VJPAN rose 7.98%, moving from 769.56 to 831.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.79 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is positive at 55.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "831.00"}, {"label": "12-Week Change", "value": "7.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.79"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 827.0, "high": 831.0, "low": 825.549988, "close": 831.0, "volume": 3859}, "trend_line": 775.917, "activity_lines": {"activity_5": 817.882007, "activity_10": 806.216006, "activity_20": 795.742954, "activity_30": 787.482366}, "trend_signal": 1, "fair_value": 640.592053, "relative_strength": 2.794001, "rate_of_change": 0.3102711381908836, "market_dynamics": 0.123014, "expectation": {"probability": 55.7762, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-28", "ohlcv": {"open": 499.23999, "high": 499.23999, "low": 491.040009, "close": 491.040009, "volume": 5941}, "trend_line": 487.688334, "activity_lines": {"activity_5": 493.657998, "activity_10": 491.757092, "activity_20": 493.97924, "activity_30": 491.796431}, "trend_signal": 1, "fair_value": 535.452259, "relative_strength": -12.730368, "rate_of_change": -0.0448173523953968, "market_dynamics": -0.05399, "expectation": {"probability": 26.3538, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 491.5, "high": 491.5, "low": 491.5, "close": 491.5, "volume": 336}, "trend_line": 487.732001, "activity_lines": {"activity_5": 493.125332, "activity_10": 491.96, "activity_20": 493.582906, "activity_30": 492.042345}, "trend_signal": 1, "fair_value": 534.754604, "relative_strength": -11.799148, "rate_of_change": 0.008953874217550518, "market_dynamics": -0.041403, "expectation": {"probability": 36.3296, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 492.980011, "high": 492.980011, "low": 492.980011, "close": 492.980011, "volume": 262}, "trend_line": 488.005001, "activity_lines": {"activity_5": 493.009336, "activity_10": 492.568911, "activity_20": 493.34186, "activity_30": 492.380927}, "trend_signal": 1, "fair_value": 534.101876, "relative_strength": -11.003686, "rate_of_change": 0.05597336230557644, "market_dynamics": -0.080738, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 509.130005, "high": 509.130005, "low": 495.109985, "close": 495.109985, "volume": 2858}, "trend_line": 488.640667, "activity_lines": {"activity_5": 493.404665, "activity_10": 493.380908, "activity_20": 493.336382, "activity_30": 492.839313}, "trend_signal": 1, "fair_value": 533.502001, "relative_strength": -8.511137, "rate_of_change": 0.1302580913509972, "market_dynamics": -0.06676, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 503.040009, "high": 503.040009, "low": 499.5, "close": 499.5, "volume": 69}, "trend_line": 489.778667, "activity_lines": {"activity_5": 495.394665, "activity_10": 494.627999, "activity_20": 493.784953, "activity_30": 493.539915}, "trend_signal": 1, "fair_value": 532.986819, "relative_strength": -7.90932, "rate_of_change": 0.23289097221209729, "market_dynamics": -0.002614, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 504.880005, "high": 504.880005, "low": 503.529999, "close": 503.529999, "volume": 3257}, "trend_line": 490.996334, "activity_lines": {"activity_5": 498.562665, "activity_10": 496.298362, "activity_20": 494.664334, "activity_30": 494.427098}, "trend_signal": 1, "fair_value": 532.547165, "relative_strength": -7.251793, "rate_of_change": 0.24861576913067263, "market_dynamics": 0.338905, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 502.029999, "high": 502.029999, "low": 490.589996, "close": 490.589996, "volume": 2771}, "trend_line": 491.956667, "activity_lines": {"activity_5": 496.584664, "activity_10": 495.530907, "activity_20": 494.210524, "activity_30": 494.400882}, "trend_signal": 1, "fair_value": 531.930148, "relative_strength": -6.626187, "rate_of_change": 0.19558862938475452, "market_dynamics": 0.665716, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 487.690002, "high": 488.589996, "low": 487.690002, "close": 488.589996, "volume": 5110}, "trend_line": 492.985333, "activity_lines": {"activity_5": 494.000663, "activity_10": 494.395452, "activity_20": 493.585142, "activity_30": 494.183678}, "trend_signal": 1, "fair_value": 531.30203, "relative_strength": -6.833633, "rate_of_change": 0.20909687153402148, "market_dynamics": 0.901117, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 490.76001, "high": 490.76001, "low": 490.76001, "close": 490.76001, "volume": 909}, "trend_line": 494.024667, "activity_lines": {"activity_5": 492.432668, "activity_10": 493.680182, "activity_20": 493.210953, "activity_30": 494.040108}, "trend_signal": 0, "fair_value": 530.722858, "relative_strength": -6.679336, "rate_of_change": 0.2108245277147011, "market_dynamics": 0.981149, "expectation": {"probability": 53.6269, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 500.980011, "high": 500.980011, "low": 500.980011, "close": 500.980011, "volume": 271}, "trend_line": 495.128668, "activity_lines": {"activity_5": 494.561338, "activity_10": 494.938002, "activity_20": 493.908858, "activity_30": 494.48884}, "trend_signal": 0, "fair_value": 530.303945, "relative_strength": -4.141491, "rate_of_change": 0.22347082519261785, "market_dynamics": 0.951358, "expectation": {"probability": 57.4374, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 487.790009, "high": 497.75, "low": 487.790009, "close": 494.399994, "volume": 547}, "trend_line": 495.372335, "activity_lines": {"activity_5": 494.398002, "activity_10": 494.927455, "activity_20": 494.033572, "activity_30": 494.441829}, "trend_signal": 0, "fair_value": 529.805279, "relative_strength": -4.938834, "rate_of_change": 0.04921286440235294, "market_dynamics": 0.879793, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 497.670013, "high": 500.299988, "low": 497.670013, "close": 500.299988, "volume": 1029}, "trend_line": 495.565334, "activity_lines": {"activity_5": 496.809998, "activity_10": 495.928544, "activity_20": 494.767952, "activity_30": 494.759742}, "trend_signal": 0, "fair_value": 529.401097, "relative_strength": -5.81047, "rate_of_change": 0.03896039127820615, "market_dynamics": 0.904696, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 496.070007, "high": 496.070007, "low": 492.649994, "close": 492.649994, "volume": 408}, "trend_line": 495.325334, "activity_lines": {"activity_5": 496.024662, "activity_10": 495.378725, "activity_20": 494.767713, "activity_30": 494.571656}, "trend_signal": 0, "fair_value": 528.90446, "relative_strength": -4.099667, "rate_of_change": -0.0484295376480085, "market_dynamics": 0.824772, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 488.540009, "high": 488.540009, "low": 485.070007, "close": 485.070007, "volume": 473}, "trend_line": 494.739, "activity_lines": {"activity_5": 492.441998, "activity_10": 493.456727, "activity_20": 493.998904, "activity_30": 493.910022}, "trend_signal": 0, "fair_value": 528.320001, "relative_strength": -5.250063, "rate_of_change": -0.11837351327562465, "market_dynamics": 0.461564, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 477.059998, "high": 477.059998, "low": 477.059998, "close": 477.059998, "volume": 11}, "trend_line": 493.662001, "activity_lines": {"activity_5": 486.568665, "activity_10": 490.260908, "activity_20": 492.419951, "activity_30": 492.769441}, "trend_signal": 0, "fair_value": 527.645527, "relative_strength": -6.610931, "rate_of_change": -0.21769033773363344, "market_dynamics": 0.07928, "expectation": {"probability": 44.2763, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 481.279999, "high": 487.279999, "low": 478.700012, "close": 487.279999, "volume": 1458}, "trend_line": 493.826001, "activity_lines": {"activity_5": 485.696666, "activity_10": 489.331272, "activity_20": 491.840142, "activity_30": 492.357699}, "trend_signal": 0, "fair_value": 527.121299, "relative_strength": -4.330597, "rate_of_change": 0.03322111073322091, "market_dynamics": -0.313856, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 501.130005, "high": 501.130005, "low": 501.130005, "close": 501.130005, "volume": 6989}, "trend_line": 494.045001, "activity_lines": {"activity_5": 489.916002, "activity_10": 491.215273, "activity_20": 492.634476, "activity_30": 492.828925}, "trend_signal": 0, "fair_value": 526.788078, "relative_strength": 1.367403, "rate_of_change": 0.0443476041270646, "market_dynamics": -0.216459, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 504.0, "high": 504.0, "low": 494.0, "close": 494.0, "volume": 99}, "trend_line": 493.913668, "activity_lines": {"activity_5": 491.703335, "activity_10": 491.611273, "activity_20": 492.698428, "activity_30": 492.826022}, "trend_signal": 0, "fair_value": 526.373039, "relative_strength": 1.652579, "rate_of_change": -0.026583205929461586, "market_dynamics": -0.14719, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 494.029999, "high": 507.899994, "low": 490.899994, "close": 507.700012, "volume": 2095}, "trend_line": 493.787002, "activity_lines": {"activity_5": 497.967338, "activity_10": 494.39982, "activity_20": 494.048096, "activity_30": 493.715463}, "trend_signal": 0, "fair_value": 526.139626, "relative_strength": 7.038199, "rate_of_change": -0.02564537250262938, "market_dynamics": 0.259643, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 507.769989, "high": 507.769989, "low": 507.769989, "close": 507.769989, "volume": 4961}, "trend_line": 493.639001, "activity_lines": {"activity_5": 502.746, "activity_10": 496.893091, "activity_20": 495.353857, "activity_30": 494.617591}, "trend_signal": 1, "fair_value": 525.91284, "relative_strength": 7.785494, "rate_of_change": -0.02997263990354392, "market_dynamics": 0.647274, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 500.119995, "high": 500.119995, "low": 500.119995, "close": 500.119995, "volume": 81}, "trend_line": 493.495334, "activity_lines": {"activity_5": 502.927331, "activity_10": 497.871999, "activity_20": 495.879857, "activity_30": 495.03572}, "trend_signal": 1, "fair_value": 525.598293, "relative_strength": 8.678052, "rate_of_change": -0.02910365666184337, "market_dynamics": 0.648092, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 495.790009, "high": 501.420013, "low": 491.01001, "close": 491.01001, "volume": 3591}, "trend_line": 493.228001, "activity_lines": {"activity_5": 499.216001, "activity_10": 497.090547, "activity_20": 495.495, "activity_30": 494.875377}, "trend_signal": 1, "fair_value": 525.181567, "relative_strength": 5.364485, "rate_of_change": -0.05417133285398151, "market_dynamics": 0.798398, "expectation": {"probability": 53.8593, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 496.630005, "high": 498.769989, "low": 496.630005, "close": 498.769989, "volume": 2009}, "trend_line": 493.758667, "activity_lines": {"activity_5": 498.765997, "activity_10": 497.888908, "activity_20": 495.851523, "activity_30": 495.232924}, "trend_signal": 1, "fair_value": 524.867144, "relative_strength": 2.473686, "rate_of_change": 0.10759040421956832, "market_dynamics": 0.751168, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 503.200012, "high": 503.200012, "low": 498.0, "close": 498.0, "volume": 22}, "trend_line": 494.520667, "activity_lines": {"activity_5": 497.741331, "activity_10": 498.435999, "activity_20": 496.107142, "activity_30": 495.506559}, "trend_signal": 1, "fair_value": 524.55106, "relative_strength": 2.478688, "rate_of_change": 0.15432640496819885, "market_dynamics": 0.505883, "expectation": {"probability": 46.0457, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 496.459991, "high": 504.459991, "low": 496.459991, "close": 504.390015, "volume": 2023}, "trend_line": 495.251, "activity_lines": {"activity_5": 499.493337, "activity_10": 499.90982, "activity_20": 496.957572, "activity_30": 496.143291}, "trend_signal": 1, "fair_value": 524.316629, "relative_strength": 1.145047, "rate_of_change": 0.14768503092712468, "market_dynamics": 0.571042, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 500.390015, "high": 500.390015, "low": 500.390015, "close": 500.390015, "volume": 565}, "trend_line": 495.302334, "activity_lines": {"activity_5": 500.137342, "activity_10": 500.159459, "activity_20": 497.403764, "activity_30": 496.47484}, "trend_signal": 1, "fair_value": 524.04161, "relative_strength": 0.073022, "rate_of_change": 0.01036524913629596, "market_dynamics": 0.561627, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 506.0, "high": 506.0, "low": 506.0, "close": 506.0, "volume": 139}, "trend_line": 495.824, "activity_lines": {"activity_5": 502.63334, "activity_10": 501.190731, "activity_20": 498.399193, "activity_30": 497.165012}, "trend_signal": 1, "fair_value": 523.836592, "relative_strength": -1.285079, "rate_of_change": 0.10532274212946446, "market_dynamics": 0.632993, "expectation": {"probability": 50.1193, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 513.450012, "high": 513.450012, "low": 513.450012, "close": 513.450012, "volume": 292}, "trend_line": 496.605667, "activity_lines": {"activity_5": 506.613342, "activity_10": 503.488006, "activity_20": 500.030765, "activity_30": 498.302174}, "trend_signal": 1, "fair_value": 523.719889, "relative_strength": -4.391668, "rate_of_change": 0.1576500935815875, "market_dynamics": 0.945274, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 508.01001, "high": 520.0, "low": 496.5, "close": 520.0, "volume": 918}, "trend_line": 497.369668, "activity_lines": {"activity_5": 511.798006, "activity_10": 506.62255, "activity_20": 502.167765, "activity_30": 499.811486}, "trend_signal": 1, "fair_value": 523.678557, "relative_strength": -3.266379, "rate_of_change": 0.15384459960260732, "market_dynamics": 1.127565, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 513.72998, "high": 513.72998, "low": 512.0, "close": 512.679993, "volume": 237127}, "trend_line": 497.891668, "activity_lines": {"activity_5": 513.076001, "activity_10": 508.202549, "activity_20": 503.468383, "activity_30": 500.799249}, "trend_signal": 1, "fair_value": 523.557693, "relative_strength": -4.596421, "rate_of_change": 0.10495211782797968, "market_dynamics": 1.422445, "expectation": {"probability": 52.445, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 514.5, "high": 514.5, "low": 514.0, "close": 514.0, "volume": 43}, "trend_line": 498.657001, "activity_lines": {"activity_5": 514.241333, "activity_10": 509.933275, "activity_20": 504.839002, "activity_30": 501.838496}, "trend_signal": 1, "fair_value": 523.453805, "relative_strength": -2.352656, "rate_of_change": 0.15371476350955893, "market_dynamics": 1.474018, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 510.0, "high": 533.330017, "low": 510.0, "close": 533.330017, "volume": 6016}, "trend_line": 500.051335, "activity_lines": {"activity_5": 520.942672, "activity_10": 514.926187, "activity_20": 507.957242, "activity_30": 504.075465}, "trend_signal": 1, "fair_value": 523.560001, "relative_strength": 2.263607, "rate_of_change": 0.2796178529939089, "market_dynamics": 1.549296, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 539.109985, "high": 539.109985, "low": 529.039978, "close": 534.179993, "volume": 595}, "trend_line": 501.424667, "activity_lines": {"activity_5": 526.105335, "activity_10": 519.304185, "activity_20": 510.999146, "activity_30": 506.277314}, "trend_signal": 1, "fair_value": 523.67298, "relative_strength": 2.673272, "rate_of_change": 0.27463820289570967, "market_dynamics": 1.521252, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 543.150024, "high": 543.159973, "low": 532.919983, "close": 532.919983, "volume": 1548}, "trend_line": 502.685001, "activity_lines": {"activity_5": 529.465995, "activity_10": 522.809272, "activity_20": 513.723287, "activity_30": 508.30927}, "trend_signal": 1, "fair_value": 523.770317, "relative_strength": -0.057462, "rate_of_change": 0.25135061813781895, "market_dynamics": 1.498258, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 533.690002, "high": 542.780029, "low": 533.690002, "close": 542.780029, "volume": 459}, "trend_line": 504.127668, "activity_lines": {"activity_5": 535.252006, "activity_10": 527.472186, "activity_20": 517.158623, "activity_30": 510.896046}, "trend_signal": 1, "fair_value": 523.968335, "relative_strength": -0.516318, "rate_of_change": 0.28699225103794745, "market_dynamics": 1.636996, "expectation": {"probability": 52.4566, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 538.98999, "high": 538.98999, "low": 538.98999, "close": 538.98999, "volume": 17}, "trend_line": 505.309668, "activity_lines": {"activity_5": 537.768001, "activity_10": 530.748001, "activity_20": 519.92005, "activity_30": 513.145228}, "trend_signal": 1, "fair_value": 524.123197, "relative_strength": 0.488443, "rate_of_change": 0.23446441745386595, "market_dynamics": 1.63287, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 546.5, "high": 547.590027, "low": 537.52002, "close": 547.590027, "volume": 794}, "trend_line": 507.209669, "activity_lines": {"activity_5": 541.484676, "activity_10": 534.885642, "activity_20": 523.25429, "activity_30": 515.872993}, "trend_signal": 1, "fair_value": 524.362654, "relative_strength": 2.543475, "rate_of_change": 0.3760072526457245, "market_dynamics": 1.668652, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 549.080017, "high": 555.429993, "low": 545.530029, "close": 555.429993, "volume": 408}, "trend_line": 509.437669, "activity_lines": {"activity_5": 546.864006, "activity_10": 539.692549, "activity_20": 527.113956, "activity_30": 518.983981}, "trend_signal": 1, "fair_value": 524.676466, "relative_strength": 4.775508, "rate_of_change": 0.4392660740069623, "market_dynamics": 1.71869, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 560.049988, "high": 566.099976, "low": 551.719971, "close": 566.099976, "volume": 104110}, "trend_line": 511.949001, "activity_lines": {"activity_5": 554.383329, "activity_10": 545.676181, "activity_20": 531.697287, "activity_30": 522.639614}, "trend_signal": 1, "fair_value": 525.090701, "relative_strength": 8.733465, "rate_of_change": 0.4929615834905961, "market_dynamics": 1.766812, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 559.72998, "high": 570.150024, "low": 559.72998, "close": 566.940002, "volume": 2949}, "trend_line": 514.147668, "activity_lines": {"activity_5": 559.970662, "activity_10": 550.974363, "activity_20": 536.082525, "activity_30": 526.187421}, "trend_signal": 1, "fair_value": 525.505051, "relative_strength": 9.839233, "rate_of_change": 0.4294699268296733, "market_dynamics": 1.764334, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 554.619995, "high": 557.26001, "low": 546.559998, "close": 546.559998, "volume": 936}, "trend_line": 515.886334, "activity_lines": {"activity_5": 557.153996, "activity_10": 551.580544, "activity_20": 538.245048, "activity_30": 528.278539}, "trend_signal": 1, "fair_value": 525.711472, "relative_strength": 3.376044, "rate_of_change": 0.338164715744676, "market_dynamics": 1.535602, "expectation": {"probability": 62.0635, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 564.710022, "high": 569.369995, "low": 564.710022, "close": 569.369995, "volume": 72}, "trend_line": 518.188668, "activity_lines": {"activity_5": 561.435995, "activity_10": 555.741998, "activity_20": 542.35881, "activity_30": 531.729098}, "trend_signal": 1, "fair_value": 526.135341, "relative_strength": 6.836439, "rate_of_change": 0.44628706912014715, "market_dynamics": 1.428648, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 559.150024, "high": 561.5, "low": 559.150024, "close": 561.5, "volume": 1421}, "trend_line": 520.483668, "activity_lines": {"activity_5": 561.642664, "activity_10": 557.817271, "activity_20": 545.349905, "activity_30": 534.523377}, "trend_signal": 1, "fair_value": 526.475386, "relative_strength": 3.929388, "rate_of_change": 0.44288888231727197, "market_dynamics": 1.196698, "expectation": {"probability": 61.4265, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 547.820007, "high": 554.119995, "low": 544.650024, "close": 544.669983, "volume": 37701}, "trend_line": 522.470334, "activity_lines": {"activity_5": 555.83466, "activity_10": 556.335813, "activity_20": 546.439427, "activity_30": 536.083784}, "trend_signal": 1, "fair_value": 526.648667, "relative_strength": -0.461186, "rate_of_change": 0.3816961265343707, "market_dynamics": 0.854013, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 546.72998, "high": 550.75, "low": 542.030029, "close": 542.030029, "volume": 2030}, "trend_line": 524.636002, "activity_lines": {"activity_5": 550.575338, "activity_10": 554.160728, "activity_20": 547.055287, "activity_30": 537.3457}, "trend_signal": 1, "fair_value": 526.793775, "relative_strength": 1.642884, "rate_of_change": 0.4145054482653138, "market_dynamics": 0.546604, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 549.150024, "high": 549.150024, "low": 539.440002, "close": 539.440002, "volume": 19898}, "trend_line": 526.374668, "activity_lines": {"activity_5": 546.113338, "activity_10": 551.528365, "activity_20": 547.245239, "activity_30": 538.300797}, "trend_signal": 1, "fair_value": 526.911964, "relative_strength": 2.245279, "rate_of_change": 0.3314042485403204, "market_dynamics": 0.085736, "expectation": {"probability": 54.8052, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 544.630005, "high": 547.559998, "low": 541.039978, "close": 544.72998, "volume": 33532}, "trend_line": 527.828001, "activity_lines": {"activity_5": 543.889331, "activity_10": 549.849634, "activity_20": 547.753046, "activity_30": 539.485011}, "trend_signal": 1, "fair_value": 527.076945, "relative_strength": -0.327628, "rate_of_change": 0.2761023826473218, "market_dynamics": -0.264255, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 545.429993, "high": 545.580017, "low": 545.429993, "close": 546.849976, "volume": 884}, "trend_line": 529.589667, "activity_lines": {"activity_5": 544.014656, "activity_10": 548.608357, "activity_20": 548.27833, "activity_30": 540.712235}, "trend_signal": 1, "fair_value": 527.258349, "relative_strength": 1.291105, "rate_of_change": 0.3337575870666989, "market_dynamics": -0.510822, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 549.609985, "high": 554.429993, "low": 544.0, "close": 544.0, "volume": 1289}, "trend_line": 530.799666, "activity_lines": {"activity_5": 544.166658, "activity_10": 547.004904, "activity_20": 548.37314, "activity_30": 541.641934}, "trend_signal": 1, "fair_value": 527.410546, "relative_strength": -0.281205, "rate_of_change": 0.22847858925465764, "market_dynamics": -0.592157, "expectation": {"probability": 60.0522, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 538.539978, "high": 544.669983, "low": 538.460022, "close": 539.320007, "volume": 2468}, "trend_line": 531.851334, "activity_lines": {"activity_5": 542.803328, "activity_10": 544.95236, "activity_20": 547.90795, "activity_30": 542.191633}, "trend_signal": 1, "fair_value": 527.517838, "relative_strength": -0.962929, "rate_of_change": 0.19812898676540416, "market_dynamics": -0.655129, "expectation": {"probability": 58.4498, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 540.02002, "high": 540.02002, "low": 537.690002, "close": 537.72998, "volume": 950}, "trend_line": 533.105, "activity_lines": {"activity_5": 541.090657, "activity_10": 543.112903, "activity_20": 547.164472, "activity_30": 542.570901}, "trend_signal": 1, "fair_value": 527.609018, "relative_strength": 2.525904, "rate_of_change": 0.23571737435936685, "market_dynamics": -0.763611, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 542.950012, "high": 546.48999, "low": 539.380005, "close": 546.48999, "volume": 838}, "trend_line": 534.954332, "activity_lines": {"activity_5": 542.411991, "activity_10": 543.02672, "activity_20": 547.142281, "activity_30": 543.434448}, "trend_signal": 1, "fair_value": 527.776107, "relative_strength": 4.482884, "rate_of_change": 0.34689826582005495, "market_dynamics": -0.786332, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 588.150024, "high": 588.150024, "low": 568.5, "close": 571.23999, "volume": 8857}, "trend_line": 537.369999, "activity_lines": {"activity_5": 551.865991, "activity_10": 547.856537, "activity_20": 549.414566, "activity_30": 545.775459}, "trend_signal": 1, "fair_value": 528.157369, "relative_strength": 13.323222, "rate_of_change": 0.4515650879896015, "market_dynamics": -0.600064, "expectation": {"probability": 53.8025, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 590.52002, "high": 590.52002, "low": 590.330017, "close": 590.429993, "volume": 14269}, "trend_line": 540.450999, "activity_lines": {"activity_5": 566.090657, "activity_10": 555.998355, "activity_20": 553.337994, "activity_30": 549.198684}, "trend_signal": 1, "fair_value": 528.69887, "relative_strength": 18.258218, "rate_of_change": 0.5733479735998468, "market_dynamics": -0.226276, "expectation": {"probability": 55.3728, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 590.429993, "high": 590.429993, "low": 571.140015, "close": 572.5, "volume": 1339}, "trend_line": 542.721332, "activity_lines": {"activity_5": 571.243327, "activity_10": 560.048174, "activity_20": 555.279947, "activity_30": 551.266362}, "trend_signal": 1, "fair_value": 529.076466, "relative_strength": 13.0126, "rate_of_change": 0.4200811922266308, "market_dynamics": 0.059879, "expectation": {"probability": 54.8519, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 571.440002, "high": 585.23999, "low": 571.440002, "close": 584.309998, "volume": 264}, "trend_line": 545.518665, "activity_lines": {"activity_5": 578.120663, "activity_10": 565.691266, "activity_20": 558.205137, "activity_30": 553.949501}, "trend_signal": 1, "fair_value": 529.548547, "relative_strength": 15.651975, "rate_of_change": 0.5154271326854892, "market_dynamics": 0.361239, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 600.799988, "high": 600.799988, "low": 600.799988, "close": 600.799988, "volume": 236}, "trend_line": 548.678664, "activity_lines": {"activity_5": 587.389327, "activity_10": 573.51672, "activity_20": 562.484994, "activity_30": 557.516038}, "trend_signal": 1, "fair_value": 530.152373, "relative_strength": 18.610043, "rate_of_change": 0.5792650559445056, "market_dynamics": 0.608028, "expectation": {"probability": 53.1953, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 597.0, "high": 600.22998, "low": 594.969971, "close": 598.52002, "volume": 4047}, "trend_line": 551.514331, "activity_lines": {"activity_5": 592.277336, "activity_10": 579.90818, "activity_20": 566.29433, "activity_30": 560.73161}, "trend_signal": 1, "fair_value": 530.726891, "relative_strength": 12.145493, "rate_of_change": 0.5168174354233581, "market_dynamics": 0.71517, "expectation": {"probability": 56.1968, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 600.179993, "high": 603.960022, "low": 600.179993, "close": 603.960022, "volume": 902}, "trend_line": 554.312998, "activity_lines": {"activity_5": 597.16001, "activity_10": 586.349275, "activity_20": 570.41657, "activity_30": 564.115203}, "trend_signal": 1, "fair_value": 531.337167, "relative_strength": 15.382518, "rate_of_change": 0.507451364849488, "market_dynamics": 0.899772, "expectation": {"probability": 53.0264, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 600.73999, "high": 603.969971, "low": 600.73999, "close": 601.26001, "volume": 1977}, "trend_line": 557.265666, "activity_lines": {"activity_5": 600.240678, "activity_10": 591.209278, "activity_20": 574.101381, "activity_30": 567.144042}, "trend_signal": 1, "fair_value": 531.915042, "relative_strength": 16.217759, "rate_of_change": 0.5326716152522942, "market_dynamics": 1.017589, "expectation": {"probability": 56.1041, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 619.059998, "high": 619.059998, "low": 582.570007, "close": 585.419983, "volume": 786}, "trend_line": 559.646332, "activity_lines": {"activity_5": 596.124003, "activity_10": 592.063093, "activity_20": 576.114189, "activity_30": 568.96045}, "trend_signal": 1, "fair_value": 532.353607, "relative_strength": 13.936122, "rate_of_change": 0.4272048585171617, "market_dynamics": 0.885378, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 580.22998, "high": 603.0, "low": 580.22998, "close": 585.450012, "volume": 839}, "trend_line": 561.383665, "activity_lines": {"activity_5": 591.943339, "activity_10": 592.055277, "activity_20": 577.944809, "activity_30": 570.625203}, "trend_signal": 1, "fair_value": 532.785285, "relative_strength": 11.828312, "rate_of_change": 0.31043409036404107, "market_dynamics": 0.688951, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 611.690002, "high": 618.070007, "low": 611.690002, "close": 618.070007, "volume": 240}, "trend_line": 564.179999, "activity_lines": {"activity_5": 599.659338, "activity_10": 597.270005, "activity_20": 582.805525, "activity_30": 574.282387}, "trend_signal": 1, "fair_value": 533.473065, "relative_strength": 15.306646, "rate_of_change": 0.49811460046668826, "market_dynamics": 0.647777, "expectation": {"probability": 52.5741, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 647.200012, "high": 656.140015, "low": 647.200012, "close": 649.23999, "volume": 442}, "trend_line": 568.057332, "activity_lines": {"activity_5": 616.461999, "activity_10": 607.300548, "activity_20": 590.365429, "activity_30": 579.770128}, "trend_signal": 1, "fair_value": 534.3992, "relative_strength": 21.747878, "rate_of_change": 0.6872510558461009, "market_dynamics": 0.730623, "expectation": {"probability": 53.6938, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 669.700012, "high": 679.570007, "low": 668.049988, "close": 679.570007, "volume": 6390}, "trend_line": 572.616998, "activity_lines": {"activity_5": 640.356002, "activity_10": 621.776367, "activity_20": 600.315953, "activity_30": 586.964494}, "trend_signal": 1, "fair_value": 535.55135, "relative_strength": 27.940113, "rate_of_change": 0.8026770790804603, "market_dynamics": 1.05092, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 677.880005, "high": 677.880005, "low": 650.929993, "close": 650.929993, "volume": 5589}, "trend_line": 576.348332, "activity_lines": {"activity_5": 649.482666, "activity_10": 629.098183, "activity_20": 606.883905, "activity_30": 592.016945}, "trend_signal": 1, "fair_value": 536.459843, "relative_strength": 26.063309, "rate_of_change": 0.6516282284725436, "market_dynamics": 1.348244, "expectation": {"probability": 57.3438, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 665.5, "high": 665.549988, "low": 645.460022, "close": 645.460022, "volume": 2438}, "trend_line": 579.610665, "activity_lines": {"activity_5": 652.418673, "activity_10": 634.214187, "activity_20": 612.400003, "activity_30": 596.475764}, "trend_signal": 1, "fair_value": 537.311407, "relative_strength": 21.962643, "rate_of_change": 0.5660349512384834, "market_dynamics": 1.399051, "expectation": {"probability": 56.2021, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 650.039978, "high": 658.299988, "low": 645.0, "close": 658.299988, "volume": 40902}, "trend_line": 583.039665, "activity_lines": {"activity_5": 655.634001, "activity_10": 640.852729, "activity_20": 618.659287, "activity_30": 601.552495}, "trend_signal": 1, "fair_value": 538.249303, "relative_strength": 23.173035, "rate_of_change": 0.5916040209508522, "market_dynamics": 1.432269, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 668.429993, "high": 672.0, "low": 668.25, "close": 672.0, "volume": 5875}, "trend_line": 586.569666, "activity_lines": {"activity_5": 660.734001, "activity_10": 648.895274, "activity_20": 625.692621, "activity_30": 607.291871}, "trend_signal": 1, "fair_value": 539.278154, "relative_strength": 23.631618, "rate_of_change": 0.6054478300374246, "market_dynamics": 1.366457, "expectation": {"probability": 54.3896, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 674.880005, "high": 674.880005, "low": 660.0, "close": 663.900024, "volume": 133}, "trend_line": 589.801666, "activity_lines": {"activity_5": 661.616675, "activity_10": 654.228005, "activity_20": 631.345004, "activity_30": 612.280926}, "trend_signal": 1, "fair_value": 540.229466, "relative_strength": 21.870111, "rate_of_change": 0.5510001944082753, "market_dynamics": 1.254586, "expectation": {"probability": 56.7432, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 660.02002, "high": 660.619995, "low": 659.0, "close": 659.0, "volume": 77}, "trend_line": 593.549666, "activity_lines": {"activity_5": 661.910673, "activity_10": 657.530914, "activity_20": 635.93748, "activity_30": 616.745335}, "trend_signal": 1, "fair_value": 541.129243, "relative_strength": 20.936214, "rate_of_change": 0.6354678557317007, "market_dynamics": 1.183709, "expectation": {"probability": 55.7042, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 662.159973, "high": 668.619995, "low": 657.98999, "close": 668.619995, "volume": 8144}, "trend_line": 596.858, "activity_lines": {"activity_5": 664.873336, "activity_10": 661.245094, "activity_20": 640.86867, "activity_30": 621.588582}, "trend_signal": 1, "fair_value": 542.08782, "relative_strength": 20.720561, "rate_of_change": 0.5573811577210028, "market_dynamics": 1.083588, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 660.0, "high": 660.0, "low": 636.890015, "close": 637.76001, "volume": 908}, "trend_line": 599.4, "activity_lines": {"activity_5": 656.005339, "activity_10": 657.836186, "activity_20": 642.279242, "activity_30": 624.227421}, "trend_signal": 1, "fair_value": 542.801792, "relative_strength": 17.489763, "rate_of_change": 0.42589694701252734, "market_dynamics": 0.648552, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 659.549988, "high": 663.200012, "low": 648.0, "close": 649.130005, "volume": 1991}, "trend_line": 602.882001, "activity_lines": {"activity_5": 652.296672, "activity_10": 656.13655, "activity_20": 644.455909, "activity_30": 627.435809}, "trend_signal": 1, "fair_value": 543.589408, "relative_strength": 21.704685, "rate_of_change": 0.5809144144144092, "market_dynamics": 0.310595, "expectation": {"probability": 53.0256, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 659.820007, "high": 676.400024, "low": 659.820007, "close": 670.51001, "volume": 8206}, "trend_line": 607.164667, "activity_lines": {"activity_5": 657.239339, "activity_10": 658.326187, "activity_20": 648.389243, "activity_30": 631.798906}, "trend_signal": 1, "fair_value": 544.522648, "relative_strength": 22.034562, "rate_of_change": 0.7103655429912334, "market_dynamics": 0.167515, "expectation": {"probability": 53.7753, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 676.960022, "high": 676.960022, "low": 656.150024, "close": 656.619995, "volume": 336}, "trend_line": 611.070667, "activity_lines": {"activity_5": 657.111336, "activity_10": 658.155095, "activity_20": 650.533004, "activity_30": 634.989573}, "trend_signal": 1, "fair_value": 545.340877, "relative_strength": 22.034634, "rate_of_change": 0.6433180671232882, "market_dynamics": -0.180578, "expectation": {"probability": 57.1953, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 654.679993, "high": 666.580017, "low": 650.159973, "close": 666.580017, "volume": 2289}, "trend_line": 615.132334, "activity_lines": {"activity_5": 660.462008, "activity_10": 659.691461, "activity_20": 653.281005, "activity_30": 638.570821}, "trend_signal": 1, "fair_value": 546.219421, "relative_strength": 23.172784, "rate_of_change": 0.6646804075771579, "market_dynamics": -0.212139, "expectation": {"probability": 55.4576, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 665.25, "high": 676.0, "low": 665.25, "close": 673.590027, "volume": 197}, "trend_line": 619.357003, "activity_lines": {"activity_5": 666.285348, "activity_10": 662.118374, "activity_20": 656.383388, "activity_30": 642.342285}, "trend_signal": 1, "fair_value": 547.135756, "relative_strength": 25.09832, "rate_of_change": 0.686790267149239, "market_dynamics": -0.262027, "expectation": {"probability": 56.2292, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 680.0, "high": 697.440002, "low": 680.0, "close": 687.299988, "volume": 993}, "trend_line": 624.133669, "activity_lines": {"activity_5": 674.290007, "activity_10": 666.760007, "activity_20": 660.434005, "activity_30": 646.725703}, "trend_signal": 1, "fair_value": 548.13693, "relative_strength": 22.933065, "rate_of_change": 0.7712298362435875, "market_dynamics": -0.366789, "expectation": {"probability": 57.1149, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 682.299988, "high": 682.539978, "low": 677.969971, "close": 682.539978, "volume": 312}, "trend_line": 628.907668, "activity_lines": {"activity_5": 678.16333, "activity_10": 670.258001, "activity_20": 663.634431, "activity_30": 650.493852}, "trend_signal": 1, "fair_value": 549.090143, "relative_strength": 20.53922, "rate_of_change": 0.7649000906566842, "market_dynamics": -0.303112, "expectation": {"probability": 58.7995, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 665.77002, "high": 668.0, "low": 655.0, "close": 655.0, "volume": 8824}, "trend_line": 632.816669, "activity_lines": {"activity_5": 672.054663, "activity_10": 668.409819, "activity_20": 663.824955, "activity_30": 652.177229}, "trend_signal": 1, "fair_value": 549.835987, "relative_strength": 19.552476, "rate_of_change": 0.621554037086427, "market_dynamics": -0.357758, "expectation": {"probability": 57.7748, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 651.559998, "high": 668.450012, "low": 651.559998, "close": 668.450012, "volume": 159}, "trend_line": 636.882003, "activity_lines": {"activity_5": 670.537333, "activity_10": 669.079821, "activity_20": 664.965099, "activity_30": 654.476154}, "trend_signal": 1, "fair_value": 550.665455, "relative_strength": 21.758502, "rate_of_change": 0.6424189183297266, "market_dynamics": -0.407226, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 673.039978, "high": 673.580017, "low": 671.72998, "close": 673.580017, "volume": 1947}, "trend_line": 640.293337, "activity_lines": {"activity_5": 670.605338, "activity_10": 670.685641, "activity_20": 666.198576, "activity_30": 656.843768}, "trend_signal": 1, "fair_value": 551.519029, "relative_strength": 22.552547, "rate_of_change": 0.5356304596347492, "market_dynamics": -0.486186, "expectation": {"probability": 56.6221, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 676.0, "high": 676.0, "low": 659.440002, "close": 659.440002, "volume": 2289}, "trend_line": 642.593671, "activity_lines": {"activity_5": 665.960673, "activity_10": 669.069277, "activity_20": 665.821052, "activity_30": 658.079037}, "trend_signal": 1, "fair_value": 552.263311, "relative_strength": 17.686062, "rate_of_change": 0.359262523451813, "market_dynamics": -0.645187, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 657.0, "high": 667.799988, "low": 648.210022, "close": 667.0, "volume": 2421}, "trend_line": 645.743671, "activity_lines": {"activity_5": 665.693339, "activity_10": 668.640003, "activity_20": 666.114956, "activity_30": 659.653638}, "trend_signal": 1, "fair_value": 553.049179, "relative_strength": 17.470511, "rate_of_change": 0.49020090644496517, "market_dynamics": -0.657647, "expectation": {"probability": 56.3817, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 672.5, "high": 675.299988, "low": 669.0, "close": 675.299988, "volume": 32780}, "trend_line": 648.77667, "activity_lines": {"activity_5": 669.228666, "activity_10": 669.783637, "activity_20": 667.259193, "activity_30": 661.560498}, "trend_signal": 1, "fair_value": 553.880817, "relative_strength": 14.918228, "rate_of_change": 0.4696908597343447, "market_dynamics": -0.53449, "expectation": {"probability": 57.0358, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 682.0, "high": 682.0, "low": 680.960022, "close": 680.960022, "volume": 2589}, "trend_line": 651.448671, "activity_lines": {"activity_5": 673.297339, "activity_10": 671.616731, "activity_20": 668.826433, "activity_30": 663.636843}, "trend_signal": 1, "fair_value": 554.739461, "relative_strength": 15.444424, "rate_of_change": 0.4118522017753849, "market_dynamics": -0.357417, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 679.0, "high": 690.669983, "low": 679.0, "close": 683.669983, "volume": 63479}, "trend_line": 654.287004, "activity_lines": {"activity_5": 677.435331, "activity_10": 673.681091, "activity_20": 670.482717, "activity_30": 665.715637}, "trend_signal": 1, "fair_value": 555.604766, "relative_strength": 11.71413, "rate_of_change": 0.4356955699430745, "market_dynamics": -0.06348, "expectation": {"probability": 58.5189, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 688.609985, "high": 688.609985, "low": 672.969971, "close": 683.900024, "volume": 1732}, "trend_line": 656.95167, "activity_lines": {"activity_5": 680.97734, "activity_10": 675.604005, "activity_20": 672.040099, "activity_30": 667.626155}, "trend_signal": 1, "fair_value": 556.460068, "relative_strength": 8.59566, "rate_of_change": 0.40726255965799546, "market_dynamics": 0.04011, "expectation": {"probability": 56.7827, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 687.659973, "high": 689.400024, "low": 683.159973, "close": 684.450012, "volume": 1746}, "trend_line": 659.72467, "activity_lines": {"activity_5": 683.072009, "activity_10": 677.688734, "activity_20": 673.593195, "activity_30": 669.400241}, "trend_signal": 1, "fair_value": 557.307683, "relative_strength": 8.841691, "rate_of_change": 0.42210106566894195, "market_dynamics": 0.08148, "expectation": {"probability": 57.342, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 684.0, "high": 694.599976, "low": 684.0, "close": 690.0, "volume": 1572}, "trend_line": 663.210671, "activity_lines": {"activity_5": 685.853341, "activity_10": 680.747824, "activity_20": 675.577005, "activity_30": 671.353488}, "trend_signal": 1, "fair_value": 558.180659, "relative_strength": 12.135671, "rate_of_change": 0.5284024015655049, "market_dynamics": 0.046113, "expectation": {"probability": 57.9902, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 696.75, "high": 696.75, "low": 687.72998, "close": 687.72998, "volume": 9023}, "trend_line": 666.620003, "activity_lines": {"activity_5": 686.897998, "activity_10": 682.757819, "activity_20": 677.197002, "activity_30": 672.935379}, "trend_signal": 1, "fair_value": 559.027387, "relative_strength": 10.194032, "rate_of_change": 0.5140647081053902, "market_dynamics": -0.0715, "expectation": {"probability": 61.4694, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 682.409973, "high": 686.219971, "low": 677.549988, "close": 679.0, "volume": 5320}, "trend_line": 668.651003, "activity_lines": {"activity_5": 684.581331, "activity_10": 682.83, "activity_20": 677.894573, "activity_30": 673.734089}, "trend_signal": 1, "fair_value": 559.80643, "relative_strength": 8.961155, "rate_of_change": 0.3046713256217649, "market_dynamics": -0.172188, "expectation": {"probability": 60.7539, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 688.789978, "high": 699.609985, "low": 688.789978, "close": 699.609985, "volume": 4467}, "trend_line": 670.330003, "activity_lines": {"activity_5": 689.445992, "activity_10": 686.550906, "activity_20": 680.358619, "activity_30": 675.731442}, "trend_signal": 1, "fair_value": 560.708388, "relative_strength": 11.28626, "rate_of_change": 0.2511025920049487, "market_dynamics": -0.10825, "expectation": {"probability": 59.3782, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 694.97998, "high": 700.590027, "low": 693.320007, "close": 693.320007, "volume": 20765}, "trend_line": 670.788336, "activity_lines": {"activity_5": 691.166662, "activity_10": 688.397817, "activity_20": 681.983239, "activity_30": 677.214668}, "trend_signal": 1, "fair_value": 561.558462, "relative_strength": 8.678182, "rate_of_change": 0.06837423328042874, "market_dynamics": 0.077163, "expectation": {"probability": 58.6892, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 681.630005, "high": 681.630005, "low": 616.030029, "close": 616.049988, "volume": 6404}, "trend_line": 669.625669, "activity_lines": {"activity_5": 666.539327, "activity_10": 675.717087, "activity_20": 676.14019, "activity_30": 673.683162}, "trend_signal": 0, "fair_value": 561.581155, "relative_strength": -0.619113, "rate_of_change": -0.17332844618811952, "market_dynamics": -0.130713, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 620.5, "high": 650.73999, "low": 620.5, "close": 641.0, "volume": 3160}, "trend_line": 669.477002, "activity_lines": {"activity_5": 655.158663, "activity_10": 668.649997, "activity_20": 672.866523, "activity_30": 671.836345}, "trend_signal": 0, "fair_value": 561.77936, "relative_strength": 2.842858, "rate_of_change": -0.022201508526705813, "market_dynamics": -0.202146, "expectation": {"probability": 59.9675, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 655.849976, "high": 662.659973, "low": 652.530029, "close": 652.530029, "volume": 23412}, "trend_line": 669.28467, "activity_lines": {"activity_5": 650.736674, "activity_10": 664.40582, "activity_20": 670.812764, "activity_30": 670.742992}, "trend_signal": 0, "fair_value": 562.051668, "relative_strength": 1.265369, "rate_of_change": -0.02872869410381402, "market_dynamics": -0.414642, "expectation": {"probability": 60.64, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 657.47998, "high": 674.23999, "low": 657.47998, "close": 674.130005, "volume": 9632}, "trend_line": 669.35567, "activity_lines": {"activity_5": 655.279342, "activity_10": 664.655094, "activity_20": 670.916431, "activity_30": 671.055594}, "trend_signal": 0, "fair_value": 562.45077, "relative_strength": -2.590018, "rate_of_change": 0.010608340991887111, "market_dynamics": -0.739404, "expectation": {"probability": 56.1008, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 687.469971, "high": 690.0, "low": 681.47998, "close": 686.0, "volume": 3249}, "trend_line": 670.092336, "activity_lines": {"activity_5": 665.47734, "activity_10": 667.240184, "activity_20": 672.213288, "activity_30": 672.129422}, "trend_signal": 0, "fair_value": 562.900257, "relative_strength": 0.30801, "rate_of_change": 0.11005598861962486, "market_dynamics": -0.62554, "expectation": {"probability": 57.2669, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 700.73999, "high": 700.73999, "low": 683.0, "close": 683.200012, "volume": 8593}, "trend_line": 670.899003, "activity_lines": {"activity_5": 675.230009, "activity_10": 669.288005, "activity_20": 673.227003, "activity_30": 672.975078}, "trend_signal": 0, "fair_value": 563.383975, "relative_strength": -1.81646, "rate_of_change": 0.12038146933827155, "market_dynamics": -0.494576, "expectation": {"probability": 52.6836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 692.02002, "high": 692.02002, "low": 676.599976, "close": 687.419983, "volume": 1684}, "trend_line": 671.525669, "activity_lines": {"activity_5": 681.912667, "activity_10": 672.226729, "activity_20": 674.508334, "activity_30": 674.040948}, "trend_signal": 1, "fair_value": 563.875257, "relative_strength": -4.029673, "rate_of_change": 0.09340690583795669, "market_dynamics": -0.449171, "expectation": {"probability": 57.3506, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 684.400024, "high": 688.419983, "low": 684.400024, "close": 686.400024, "volume": 249}, "trend_line": 673.147003, "activity_lines": {"activity_5": 685.160673, "activity_10": 674.985642, "activity_20": 675.602194, "activity_30": 675.000584}, "trend_signal": 1, "fair_value": 564.26186, "relative_strength": -5.16868, "rate_of_change": 0.24144036108321082, "market_dynamics": -0.408391, "expectation": {"probability": 59.8472, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 697.47998, "high": 704.929993, "low": 694.580017, "close": 702.130005, "volume": 5023}, "trend_line": 674.91367, "activity_lines": {"activity_5": 691.394006, "activity_10": 680.470006, "activity_20": 678.133099, "activity_30": 676.870455}, "trend_signal": 1, "fair_value": 564.586796, "relative_strength": -2.380328, "rate_of_change": 0.2624489141489922, "market_dynamics": -0.250014, "expectation": {"probability": 56.8826, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 700.400024, "high": 701.840027, "low": 686.580017, "close": 689.119995, "volume": 2416}, "trend_line": 675.534003, "activity_lines": {"activity_5": 691.424003, "activity_10": 683.543095, "activity_20": 679.221669, "activity_30": 677.786992}, "trend_signal": 1, "fair_value": 564.913014, "relative_strength": -4.711781, "rate_of_change": 0.09191294050985212, "market_dynamics": -0.166705, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 687.789978, "high": 688.76001, "low": 680.650024, "close": 681.700012, "volume": 15838}, "trend_line": 676.370003, "activity_lines": {"activity_5": 688.772672, "activity_10": 685.34346, "activity_20": 679.498242, "activity_30": 678.184799}, "trend_signal": 1, "fair_value": 565.191668, "relative_strength": -4.798302, "rate_of_change": 0.1237539481783884, "market_dynamics": -0.014647, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 681.72998, "high": 684.570007, "low": 676.109985, "close": 678.909973, "volume": 3810}, "trend_line": 676.781002, "activity_lines": {"activity_5": 685.291329, "activity_10": 685.442909, "activity_20": 679.47862, "activity_30": 678.348668}, "trend_signal": 1, "fair_value": 565.525514, "relative_strength": -3.391819, "rate_of_change": 0.06076540919570424, "market_dynamics": 0.026656, "expectation": {"probability": 54.5746, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 676.659973, "high": 697.0, "low": 674.070007, "close": 697.0, "volume": 4977}, "trend_line": 677.561334, "activity_lines": {"activity_5": 688.407328, "activity_10": 688.142181, "activity_20": 681.19162, "activity_30": 679.653119}, "trend_signal": 1, "fair_value": 565.874103, "relative_strength": -2.914778, "rate_of_change": 0.11530051784758048, "market_dynamics": 0.013236, "expectation": {"probability": 54.024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 693.25, "high": 693.25, "low": 687.340027, "close": 687.929993, "volume": 8201}, "trend_line": 677.582334, "activity_lines": {"activity_5": 687.793327, "activity_10": 688.383816, "activity_20": 681.977333, "activity_30": 680.322065}, "trend_signal": 1, "fair_value": 566.184296, "relative_strength": -5.203181, "rate_of_change": 0.00309935041245405, "market_dynamics": 0.096674, "expectation": {"probability": 54.5698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 677.859985, "high": 677.859985, "low": 666.359985, "close": 666.359985, "volume": 93148}, "trend_line": 677.043001, "activity_lines": {"activity_5": 680.93599, "activity_10": 684.452722, "activity_20": 680.68957, "activity_30": 679.598043}, "trend_signal": 1, "fair_value": 566.41795, "relative_strength": -6.057222, "rate_of_change": -0.07959667378222149, "market_dynamics": 0.200577, "expectation": {"probability": 56.2417, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 665.5, "high": 671.630005, "low": 665.140015, "close": 666.179993, "volume": 250}, "trend_line": 677.415668, "activity_lines": {"activity_5": 675.53599, "activity_10": 680.845994, "activity_20": 679.470807, "activity_30": 678.897203}, "trend_signal": 0, "fair_value": 566.673783, "relative_strength": -5.63317, "rate_of_change": 0.05504332803818151, "market_dynamics": 0.198092, "expectation": {"probability": 53.8927, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 671.02002, "high": 701.409973, "low": 671.02002, "close": 693.150024, "volume": 1848}, "trend_line": 678.239001, "activity_lines": {"activity_5": 680.160669, "activity_10": 682.452363, "activity_20": 680.934048, "activity_30": 679.912323}, "trend_signal": 1, "fair_value": 567.227052, "relative_strength": -3.715357, "rate_of_change": 0.1215402948135011, "market_dynamics": 0.271569, "expectation": {"probability": 52.7636, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 689.049988, "high": 689.049988, "low": 685.190002, "close": 686.070007, "volume": 7858}, "trend_line": 678.655334, "activity_lines": {"activity_5": 681.476005, "activity_10": 682.667273, "activity_20": 681.697191, "activity_30": 680.417549}, "trend_signal": 1, "fair_value": 567.778783, "relative_strength": -4.115278, "rate_of_change": 0.061384408650367296, "market_dynamics": 0.167562, "expectation": {"probability": 53.029, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 699.820007, "high": 718.150024, "low": 696.570007, "close": 718.150024, "volume": 14244}, "trend_line": 680.612335, "activity_lines": {"activity_5": 694.213346, "activity_10": 688.720914, "activity_20": 685.481908, "activity_30": 682.965594}, "trend_signal": 1, "fair_value": 568.605258, "relative_strength": -1.854034, "rate_of_change": 0.28836449106874495, "market_dynamics": 0.265826, "expectation": {"probability": 52.3571, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 725.700012, "high": 742.02002, "low": 723.799988, "close": 740.02002, "volume": 7378}, "trend_line": 683.046336, "activity_lines": {"activity_5": 712.226017, "activity_10": 698.459645, "activity_20": 691.261195, "activity_30": 686.798348}, "trend_signal": 1, "fair_value": 569.582886, "relative_strength": 0.507359, "rate_of_change": 0.357619289988326, "market_dynamics": 0.698713, "expectation": {"probability": 53.8927, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 744.0, "high": 744.0, "low": 736.039978, "close": 736.039978, "volume": 1064}, "trend_line": 685.071002, "activity_lines": {"activity_5": 724.001339, "activity_10": 706.549276, "activity_20": 696.43905, "activity_30": 690.217292}, "trend_signal": 1, "fair_value": 570.789873, "relative_strength": -1.604271, "rate_of_change": 0.2964170793824483, "market_dynamics": 0.945835, "expectation": {"probability": 53.5641, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 728.72998, "high": 728.72998, "low": 722.280029, "close": 723.650024, "volume": 20768}, "trend_line": 686.494002, "activity_lines": {"activity_5": 726.989343, "activity_10": 711.39819, "activity_20": 699.865528, "activity_30": 692.706261}, "trend_signal": 1, "fair_value": 572.060643, "relative_strength": -2.332438, "rate_of_change": 0.20771569601482007, "market_dynamics": 1.273991, "expectation": {"probability": 53.1046, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 721.809998, "high": 735.0, "low": 718.440002, "close": 735.0, "volume": 1427}, "trend_line": 688.205003, "activity_lines": {"activity_5": 731.72734, "activity_10": 717.49728, "activity_20": 703.979385, "activity_30": 695.835681}, "trend_signal": 1, "fair_value": 573.469553, "relative_strength": -3.618636, "rate_of_change": 0.24923757454766662, "market_dynamics": 1.271066, "expectation": {"probability": 52.3543, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 747.469971, "high": 747.469971, "low": 738.950012, "close": 739.690002, "volume": 902}, "trend_line": 690.064669, "activity_lines": {"activity_5": 734.766671, "activity_10": 723.758189, "activity_20": 708.147194, "activity_30": 699.157294}, "trend_signal": 1, "fair_value": 574.897566, "relative_strength": -5.010492, "rate_of_change": 0.270219773453165, "market_dynamics": 1.18123, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 742.359985, "high": 742.359985, "low": 736.450012, "close": 736.450012, "volume": 176}, "trend_line": 691.798002, "activity_lines": {"activity_5": 735.290006, "activity_10": 728.488917, "activity_20": 711.694243, "activity_30": 702.149896}, "trend_signal": 1, "fair_value": 576.305386, "relative_strength": -4.416828, "rate_of_change": 0.25118413938100287, "market_dynamics": 1.099687, "expectation": {"probability": 53.5095, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 736.390015, "high": 737.650024, "low": 736.22998, "close": 737.650024, "volume": 939}, "trend_line": 693.386336, "activity_lines": {"activity_5": 736.451347, "activity_10": 732.163465, "activity_20": 715.11534, "activity_30": 705.108091}, "trend_signal": 1, "fair_value": 577.739617, "relative_strength": -5.833216, "rate_of_change": 0.22959505454021703, "market_dynamics": 1.078061, "expectation": {"probability": 52.7756, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 731.72998, "high": 743.5, "low": 727.849976, "close": 742.950012, "volume": 907}, "trend_line": 695.227004, "activity_lines": {"activity_5": 739.272013, "activity_10": 735.502193, "activity_20": 718.781912, "activity_30": 708.305748}, "trend_signal": 1, "fair_value": 579.285643, "relative_strength": -4.570521, "rate_of_change": 0.2654606680913794, "market_dynamics": 1.049896, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 750.0, "high": 750.0, "low": 723.390015, "close": 723.390015, "volume": 1450}, "trend_line": 696.706671, "activity_lines": {"activity_5": 734.286015, "activity_10": 734.379103, "activity_20": 720.321199, "activity_30": 710.122716}, "trend_signal": 1, "fair_value": 580.759489, "relative_strength": -4.819048, "rate_of_change": 0.21283221041282557, "market_dynamics": 0.798068, "expectation": {"probability": 53.9901, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 722.25, "high": 741.5, "low": 722.25, "close": 741.5, "volume": 489}, "trend_line": 698.103005, "activity_lines": {"activity_5": 736.110677, "activity_10": 735.870191, "activity_20": 723.409103, "activity_30": 713.012608}, "trend_signal": 1, "fair_value": 582.182053, "relative_strength": -4.204811, "rate_of_change": 0.20041920913371364, "market_dynamics": 0.760512, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 746.48999, "high": 749.960022, "low": 744.780029, "close": 749.960022, "volume": 6550}, "trend_line": 699.991005, "activity_lines": {"activity_5": 740.63468, "activity_10": 738.474921, "activity_20": 727.115248, "activity_30": 716.358222}, "trend_signal": 1, "fair_value": 583.644361, "relative_strength": -2.156021, "rate_of_change": 0.270447195682809, "market_dynamics": 0.820274, "expectation": {"probability": 53.6189, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 755.340027, "high": 761.169983, "low": 755.340027, "close": 759.0, "volume": 13874}, "trend_line": 704.756006, "activity_lines": {"activity_5": 747.271342, "activity_10": 742.542556, "activity_20": 731.392628, "activity_30": 720.165254}, "trend_signal": 1, "fair_value": 585.205515, "relative_strength": -3.429811, "rate_of_change": 0.6807231758642361, "market_dynamics": 0.975036, "expectation": {"probability": 54.1438, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 761.859985, "high": 761.859985, "low": 751.51001, "close": 751.51001, "volume": 374}, "trend_line": 708.439673, "activity_lines": {"activity_5": 749.988009, "activity_10": 744.830919, "activity_20": 734.588581, "activity_30": 723.181642}, "trend_signal": 1, "fair_value": 586.833143, "relative_strength": -5.141896, "rate_of_change": 0.522686854548071, "market_dynamics": 1.147606, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 755.25, "high": 760.0, "low": 750.02002, "close": 756.650024, "volume": 237}, "trend_line": 711.910339, "activity_lines": {"activity_5": 753.847347, "activity_10": 747.547286, "activity_20": 737.928344, "activity_30": 726.291987}, "trend_signal": 1, "fair_value": 588.54122, "relative_strength": -2.757776, "rate_of_change": 0.48990282903030635, "market_dynamics": 1.018291, "expectation": {"probability": 54.0521, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 731.369995, "high": 739.76001, "low": 728.070007, "close": 739.76001, "volume": 2369}, "trend_line": 714.098006, "activity_lines": {"activity_5": 749.859347, "activity_10": 746.799103, "activity_20": 739.375487, "activity_30": 728.08874}, "trend_signal": 1, "fair_value": 590.175643, "relative_strength": -4.048305, "rate_of_change": 0.3072952983198679, "market_dynamics": 0.590864, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 740.369995, "high": 751.059998, "low": 740.369995, "close": 749.76001, "volume": 219}, "trend_line": 716.22334, "activity_lines": {"activity_5": 749.320679, "activity_10": 747.86783, "activity_20": 741.528202, "activity_30": 730.389514}, "trend_signal": 1, "fair_value": 591.930258, "relative_strength": -5.126831, "rate_of_change": 0.2976249733429381, "market_dynamics": 0.144149, "expectation": {"probability": 53.8838, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 746.0, "high": 753.0, "low": 740.580017, "close": 751.47998, "volume": 6991}, "trend_line": 718.499339, "activity_lines": {"activity_5": 749.368669, "activity_10": 749.007279, "activity_20": 743.44758, "activity_30": 732.664136}, "trend_signal": 1, "fair_value": 593.764361, "relative_strength": -4.355236, "rate_of_change": 0.31777783170260215, "market_dynamics": -0.035119, "expectation": {"probability": 54.9692, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 749.859985, "high": 753.070007, "low": 748.140015, "close": 749.849976, "volume": 5262}, "trend_line": 720.580338, "activity_lines": {"activity_5": 749.374658, "activity_10": 749.598909, "activity_20": 744.805529, "activity_30": 734.686758}, "trend_signal": 1, "fair_value": 595.577502, "relative_strength": -6.29207, "rate_of_change": 0.2896313033351336, "market_dynamics": -0.18611, "expectation": {"probability": 57.677, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 744.179993, "high": 745.330017, "low": 738.0, "close": 740.450012, "volume": 234219}, "trend_line": 722.382005, "activity_lines": {"activity_5": 746.357996, "activity_10": 748.356001, "activity_20": 744.998244, "activity_30": 735.968673}, "trend_signal": 1, "fair_value": 597.363848, "relative_strength": -6.150481, "rate_of_change": 0.2500299973491736, "market_dynamics": -0.168094, "expectation": {"probability": 57.0866, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 740.0, "high": 743.0, "low": 740.0, "close": 743.0, "volume": 2021}, "trend_line": 723.744338, "activity_lines": {"activity_5": 745.27133, "activity_10": 747.266546, "activity_20": 745.174862, "activity_30": 737.298866}, "trend_signal": 1, "fair_value": 599.192502, "relative_strength": -7.900576, "rate_of_change": 0.18858900008173948, "market_dynamics": -0.263458, "expectation": {"probability": 54.2367, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 745.400024, "high": 748.789978, "low": 742.76001, "close": 744.0, "volume": 2495}, "trend_line": 725.573671, "activity_lines": {"activity_5": 744.301998, "activity_10": 746.331636, "activity_20": 745.328385, "activity_30": 738.605683}, "trend_signal": 1, "fair_value": 601.015707, "relative_strength": -5.307189, "rate_of_change": 0.2527595594122658, "market_dynamics": -0.470891, "expectation": {"probability": 54.6765, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 760.570007, "high": 764.23999, "low": 760.25, "close": 764.23999, "volume": 293}, "trend_line": 728.325004, "activity_lines": {"activity_5": 750.46333, "activity_10": 749.185089, "activity_20": 747.390574, "activity_30": 741.100284}, "trend_signal": 1, "fair_value": 602.915579, "relative_strength": -5.303107, "rate_of_change": 0.37919416180139276, "market_dynamics": -0.419427, "expectation": {"probability": 55.1901, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 780.98999, "high": 781.830017, "low": 770.369995, "close": 770.369995, "volume": 17918}, "trend_line": 731.373671, "activity_lines": {"activity_5": 757.81733, "activity_10": 753.057815, "activity_20": 749.902287, "activity_30": 743.812864}, "trend_signal": 1, "fair_value": 604.731476, "relative_strength": -5.797792, "rate_of_change": 0.4185860684799323, "market_dynamics": -0.196765, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 756.52002, "high": 761.669983, "low": 752.700012, "close": 753.650024, "volume": 7880}, "trend_line": 733.262006, "activity_lines": {"activity_5": 758.230005, "activity_10": 753.547637, "activity_20": 750.599146, "activity_30": 745.250048}, "trend_signal": 1, "fair_value": 606.39263, "relative_strength": -8.965244, "rate_of_change": 0.25819018032440183, "market_dynamics": -0.122891, "expectation": {"probability": 58.1716, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 754.059998, "high": 759.619995, "low": 747.5, "close": 759.619995, "volume": 9966}, "trend_line": 735.651672, "activity_lines": {"activity_5": 759.752669, "activity_10": 755.177455, "activity_20": 751.775764, "activity_30": 746.950563}, "trend_signal": 1, "fair_value": 608.057822, "relative_strength": -7.131761, "rate_of_change": 0.32589524350726007, "market_dynamics": -0.016202, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 763.900024, "high": 788.799988, "low": 759.919983, "close": 788.0, "volume": 98899}, "trend_line": 739.706339, "activity_lines": {"activity_5": 769.627335, "activity_10": 761.606182, "activity_20": 755.560335, "activity_30": 750.327875}, "trend_signal": 1, "fair_value": 609.886925, "relative_strength": -7.764104, "rate_of_change": 0.551166694011129, "market_dynamics": 0.199323, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 796.900024, "high": 825.159973, "low": 796.900024, "close": 820.909973, "volume": 3110}, "trend_line": 744.864005, "activity_lines": {"activity_5": 787.53866, "activity_10": 773.323269, "activity_20": 762.233713, "activity_30": 755.566819}, "trend_signal": 1, "fair_value": 611.883976, "relative_strength": -4.635012, "rate_of_change": 0.6972585914259771, "market_dynamics": 0.402889, "expectation": {"probability": 55.6158, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 805.0, "high": 810.47998, "low": 798.719971, "close": 801.820007, "volume": 2161}, "trend_line": 748.486338, "activity_lines": {"activity_5": 795.308663, "activity_10": 780.307089, "activity_20": 766.692523, "activity_30": 759.2414}, "trend_signal": 1, "fair_value": 613.931797, "relative_strength": -6.571943, "rate_of_change": 0.48630796704963963, "market_dynamics": 0.756974, "expectation": {"probability": 56.3912, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 808.140015, "high": 819.02002, "low": 805.0, "close": 817.0, "volume": 4871}, "trend_line": 752.850671, "activity_lines": {"activity_5": 806.041996, "activity_10": 789.105998, "activity_20": 772.316713, "activity_30": 763.661636}, "trend_signal": 1, "fair_value": 615.99872, "relative_strength": -4.495377, "rate_of_change": 0.5830878639230404, "market_dynamics": 1.161083, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 799.099976, "high": 800.0, "low": 767.0, "close": 781.849976, "volume": 1560}, "trend_line": 754.974003, "activity_lines": {"activity_5": 800.835323, "activity_10": 790.122176, "activity_20": 774.14752, "activity_30": 765.532559}, "trend_signal": 1, "fair_value": 617.818656, "relative_strength": -2.829539, "rate_of_change": 0.2820389330568857, "market_dynamics": 1.018305, "expectation": {"probability": 56.355, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 767.919983, "high": 782.909973, "low": 765.150024, "close": 769.559998, "volume": 18532}, "trend_line": 755.958669, "activity_lines": {"activity_5": 790.049992, "activity_10": 788.197449, "activity_20": 774.615711, "activity_30": 766.473591}, "trend_signal": 1, "fair_value": 619.472886, "relative_strength": -1.739799, "rate_of_change": 0.13042382864671265, "market_dynamics": 0.662263, "expectation": {"probability": 55.8944, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 772.950012, "high": 772.950012, "low": 749.0, "close": 749.0, "volume": 2798}, "trend_line": 756.39067, "activity_lines": {"activity_5": 773.640662, "activity_10": 782.069813, "activity_20": 773.032473, "activity_30": 766.024644}, "trend_signal": 1, "fair_value": 620.990771, "relative_strength": -1.853622, "rate_of_change": 0.057146113632306775, "market_dynamics": 0.237152, "expectation": {"probability": 56.7158, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 761.950012, "high": 770.0, "low": 758.840027, "close": 759.429993, "volume": 940}, "trend_line": 757.583335, "activity_lines": {"activity_5": 765.501994, "activity_10": 778.115631, "activity_20": 772.490186, "activity_30": 766.22073}, "trend_signal": 1, "fair_value": 622.625386, "relative_strength": -4.037462, "rate_of_change": 0.1576784388416681, "market_dynamics": -0.260244, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 762.030029, "high": 798.679993, "low": 759.440002, "close": 798.409973, "volume": 6696}, "trend_line": 759.697001, "activity_lines": {"activity_5": 773.182654, "activity_10": 781.447626, "activity_20": 775.622565, "activity_30": 768.854706}, "trend_signal": 1, "fair_value": 624.544489, "relative_strength": -3.396535, "rate_of_change": 0.27900112137497934, "market_dynamics": -0.326985, "expectation": {"probability": 55.5884, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 768.0, "high": 800.109985, "low": 765.0, "close": 784.01001, "volume": 16434}, "trend_line": 761.174335, "activity_lines": {"activity_5": 777.302661, "activity_10": 781.34763, "activity_20": 777.184662, "activity_30": 770.423288}, "trend_signal": 1, "fair_value": 626.475001, "relative_strength": -5.382324, "rate_of_change": 0.19446358193535132, "market_dynamics": -0.364633, "expectation": {"probability": 58.5675, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 781.130005, "high": 801.150024, "low": 781.130005, "close": 800.530029, "volume": 1070}, "trend_line": 763.310335, "activity_lines": {"activity_5": 786.785339, "activity_10": 783.807818, "activity_20": 780.109379, "activity_30": 772.962365}, "trend_signal": 1, "fair_value": 628.560835, "relative_strength": -2.98252, "rate_of_change": 0.2806190253379953, "market_dynamics": -0.239754, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 794.919983, "high": 794.919983, "low": 775.109985, "close": 775.109985, "volume": 103716}, "trend_line": 764.559001, "activity_lines": {"activity_5": 785.730001, "activity_10": 781.418362, "activity_20": 780.371378, "activity_30": 773.723632}, "trend_signal": 1, "fair_value": 630.436668, "relative_strength": -5.148996, "rate_of_change": 0.1635856273320284, "market_dynamics": -0.162418, "expectation": {"probability": 58.4874, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 778.900024, "high": 785.0, "low": 778.679993, "close": 785.0, "volume": 1602}, "trend_line": 765.960667, "activity_lines": {"activity_5": 786.230668, "activity_10": 781.659817, "activity_20": 781.462759, "activity_30": 775.042407}, "trend_signal": 1, "fair_value": 632.270963, "relative_strength": -1.880274, "rate_of_change": 0.18332999783753479, "market_dynamics": -0.296292, "expectation": {"probability": 55.5803, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 801.299988, "high": 813.429993, "low": 790.950012, "close": 811.27002, "volume": 11902}, "trend_line": 768.89, "activity_lines": {"activity_5": 793.783342, "activity_10": 786.983457, "activity_20": 784.888666, "activity_30": 777.965591}, "trend_signal": 1, "fair_value": 634.328142, "relative_strength": -1.421092, "rate_of_change": 0.3824390893951794, "market_dynamics": -0.241068, "expectation": {"probability": 55.9445, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 817.47998, "high": 821.5, "low": 810.0, "close": 815.390015, "volume": 3646}, "trend_line": 771.353001, "activity_lines": {"activity_5": 801.85201, "activity_10": 793.160369, "activity_20": 788.369715, "activity_30": 780.965592}, "trend_signal": 1, "fair_value": 636.413976, "relative_strength": 1.795054, "rate_of_change": 0.32033203709242714, "market_dynamics": -0.198484, "expectation": {"probability": 57.1247, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 806.869995, "high": 816.0, "low": 802.890015, "close": 814.880005, "volume": 1836}, "trend_line": 773.517, "activity_lines": {"activity_5": 807.658675, "activity_10": 798.634734, "activity_20": 791.457478, "activity_30": 783.773785}, "trend_signal": 1, "fair_value": 638.451155, "relative_strength": 1.171265, "rate_of_change": 0.28054587163006367, "market_dynamics": -0.139235, "expectation": {"probability": 58.4472, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 827.0, "high": 831.0, "low": 825.549988, "close": 831.0, "volume": 3859}, "trend_line": 775.917, "activity_lines": {"activity_5": 817.882007, "activity_10": 806.216006, "activity_20": 795.742954, "activity_30": 787.482366}, "trend_signal": 1, "fair_value": 640.592053, "relative_strength": 2.794001, "rate_of_change": 0.3102711381908836, "market_dynamics": 0.123014, "expectation": {"probability": 55.7762, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15304456-e56d-43ff-974a-23f03b3d05ba/", "share_image": "https://sharemaestro.com/terminal/15304456-e56d-43ff-974a-23f03b3d05ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}