{"ticker": {"uuid": "1531719d-9c25-493a-a158-6d603d73f6af", "symbol": "603516", "name": "Beijing Tricolor Technology Co., Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603516 fell 23.24%, moving from 145.93 to 112.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.98 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 51.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.01"}, {"label": "12-Week Change", "value": "-23.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.98"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.949997, "high": 123.300003, "low": 111.0, "close": 112.010002, "volume": 29168024}, "trend_line": 170.204665, "activity_lines": {"activity_5": 121.689999, "activity_10": 130.353636, "activity_20": 141.108285, "activity_30": 154.88544}, "trend_signal": 0, "fair_value": 66.049015, "relative_strength": -20.977245, "rate_of_change": -1.0608635435057021, "market_dynamics": -0.937854, "expectation": {"probability": 51.3446, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.537043, "high": 24.619782, "low": 20.422717, "close": 23.768091, "volume": 42725504}, "trend_line": 17.421352, "activity_lines": {"activity_5": 22.018415, "activity_10": 21.161674, "activity_20": 20.210083, "activity_30": 19.010843}, "trend_signal": 1, "fair_value": 18.968372, "relative_strength": 52.032948, "rate_of_change": 2.2223899066098998, "market_dynamics": 0.8596, "expectation": {"probability": 41.4007, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.718575, "high": 24.233549, "low": 21.668576, "close": 23.124372, "volume": 26361364}, "trend_line": 17.764513, "activity_lines": {"activity_5": 22.510549, "activity_10": 21.613575, "activity_20": 20.609375, "activity_30": 19.37878}, "trend_signal": 1, "fair_value": 18.943079, "relative_strength": 48.982509, "rate_of_change": 1.9697724952690356, "market_dynamics": 0.643526, "expectation": {"probability": 47.1315, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.490797, "high": 24.857463, "low": 22.084517, "close": 23.817608, "volume": 28126789}, "trend_line": 18.163325, "activity_lines": {"activity_5": 23.075347, "activity_10": 22.13899, "activity_20": 21.026088, "activity_30": 19.769302}, "trend_signal": 1, "fair_value": 18.925958, "relative_strength": 50.427339, "rate_of_change": 2.2449925871877237, "market_dynamics": 0.740883, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.817609, "high": 24.659395, "low": 22.104324, "close": 23.461086, "volume": 29882939}, "trend_line": 18.515409, "activity_lines": {"activity_5": 23.377156, "activity_10": 22.529611, "activity_20": 21.363661, "activity_30": 20.111093}, "trend_signal": 1, "fair_value": 18.915678, "relative_strength": 45.921813, "rate_of_change": 1.9384336293051954, "market_dynamics": 0.806427, "expectation": {"probability": 48.6231, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.570023, "high": 23.659154, "low": 21.430895, "close": 22.282585, "volume": 17900988}, "trend_line": 18.793038, "activity_lines": {"activity_5": 23.115129, "activity_10": 22.622028, "activity_20": 21.550531, "activity_30": 20.354137}, "trend_signal": 1, "fair_value": 18.906707, "relative_strength": 35.112137, "rate_of_change": 1.499448378375012, "market_dynamics": 0.40556, "expectation": {"probability": 47.5589, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.20336, "high": 23.599734, "low": 21.797321, "close": 22.322201, "volume": 12270920}, "trend_line": 18.92867, "activity_lines": {"activity_5": 22.792279, "activity_10": 22.676358, "activity_20": 21.709543, "activity_30": 20.581825}, "trend_signal": 1, "fair_value": 18.892724, "relative_strength": 36.725782, "rate_of_change": 0.7217140730519519, "market_dynamics": 0.150244, "expectation": {"probability": 41.6203, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.926065, "high": 22.619301, "low": 20.480171, "close": 21.836933, "volume": 19068352}, "trend_line": 19.132605, "activity_lines": {"activity_5": 22.404067, "activity_10": 22.58766, "activity_20": 21.802915, "activity_30": 20.769454}, "trend_signal": 1, "fair_value": 18.874885, "relative_strength": 31.938424, "rate_of_change": 1.0773868422873942, "market_dynamics": -0.161556, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.82703, "high": 21.82703, "low": 17.816165, "close": 17.915199, "volume": 28461204}, "trend_line": 19.198913, "activity_lines": {"activity_5": 20.794439, "activity_10": 21.766124, "activity_20": 21.505067, "activity_30": 20.690912}, "trend_signal": 1, "fair_value": 18.822518, "relative_strength": 7.631286, "rate_of_change": 0.346570683918888, "market_dynamics": -0.659284, "expectation": {"probability": 48.2561, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.974617, "high": 18.321235, "low": 16.459404, "close": 17.132832, "volume": 22308959}, "trend_line": 19.272012, "activity_lines": {"activity_5": 19.317516, "activity_10": 20.870342, "activity_20": 21.130748, "activity_30": 20.557616}, "trend_signal": 1, "fair_value": 18.768996, "relative_strength": 0.977823, "rate_of_change": 0.3807455140819646, "market_dynamics": -0.972241, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.241769, "high": 18.321237, "low": 16.914958, "close": 17.548773, "volume": 24152142}, "trend_line": 19.377713, "activity_lines": {"activity_5": 18.401124, "activity_10": 20.118609, "activity_20": 20.805886, "activity_30": 20.44644}, "trend_signal": 0, "fair_value": 18.713445, "relative_strength": 4.920872, "rate_of_change": 0.5484689403472757, "market_dynamics": -1.272564, "expectation": {"probability": 46.6433, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.469548, "high": 18.311335, "low": 17.212059, "close": 17.469547, "volume": 15091368}, "trend_line": 19.518246, "activity_lines": {"activity_5": 17.77391, "activity_10": 19.41835, "activity_20": 20.481013, "activity_30": 20.323332}, "trend_signal": 0, "fair_value": 18.644707, "relative_strength": 0.306519, "rate_of_change": 0.7252300619789412, "market_dynamics": -1.557756, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.291285, "high": 17.578484, "low": 16.598051, "close": 17.47945, "volume": 18634156}, "trend_line": 19.670285, "activity_lines": {"activity_5": 17.473508, "activity_10": 18.834411, "activity_20": 20.177626, "activity_30": 20.191797}, "trend_signal": 0, "fair_value": 18.59196, "relative_strength": -0.595078, "rate_of_change": 0.7789583141845762, "market_dynamics": -1.578627, "expectation": {"probability": 48.6136, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.489355, "high": 17.628002, "low": 16.439596, "close": 16.449499, "volume": 13982767}, "trend_line": 19.740987, "activity_lines": {"activity_5": 17.120288, "activity_10": 18.165844, "activity_20": 19.789271, "activity_30": 19.984004}, "trend_signal": 0, "fair_value": 18.532215, "relative_strength": -3.853671, "rate_of_change": 0.3594355648634512, "market_dynamics": -1.584003, "expectation": {"probability": 48.838, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.251433, "high": 16.954573, "low": 15.469065, "close": 15.736458, "volume": 18090236}, "trend_line": 19.752748, "activity_lines": {"activity_5": 16.6271, "activity_10": 17.501598, "activity_20": 19.349768, "activity_30": 19.725648}, "trend_signal": 0, "fair_value": 18.473866, "relative_strength": -6.502681, "rate_of_change": 0.059576555113479944, "market_dynamics": -1.613381, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.736458, "high": 16.56834, "low": 15.290806, "close": 15.350226, "volume": 14002829}, "trend_line": 19.743089, "activity_lines": {"activity_5": 16.09826, "activity_10": 16.907576, "activity_20": 18.888283, "activity_30": 19.441614}, "trend_signal": 0, "fair_value": 18.406855, "relative_strength": -6.768702, "rate_of_change": -0.04889952527111263, "market_dynamics": -1.61684, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.142495, "high": 16.756505, "low": 15.370033, "close": 16.241528, "volume": 14905997}, "trend_line": 19.676361, "activity_lines": {"activity_5": 16.013091, "activity_10": 16.601651, "activity_20": 18.532833, "activity_30": 19.215707}, "trend_signal": 0, "fair_value": 18.344943, "relative_strength": -3.775745, "rate_of_change": -0.3379815590154166, "market_dynamics": -1.622272, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.132592, "high": 17.18235, "low": 16.112784, "close": 16.954573, "volume": 14800508}, "trend_line": 19.637674, "activity_lines": {"activity_5": 16.247471, "activity_10": 16.535929, "activity_20": 18.259897, "activity_30": 19.040108}, "trend_signal": 0, "fair_value": 18.267727, "relative_strength": 0.47303, "rate_of_change": -0.19661664064813344, "market_dynamics": -1.556302, "expectation": {"probability": 45.701, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.924861, "high": 17.627999, "low": 15.478969, "close": 15.548292, "volume": 21550561}, "trend_line": 19.572491, "activity_lines": {"activity_5": 16.048083, "activity_10": 16.30329, "activity_20": 17.871093, "activity_30": 18.776277}, "trend_signal": 0, "fair_value": 18.188384, "relative_strength": -8.176862, "rate_of_change": -0.33192831289490343, "market_dynamics": -1.462033, "expectation": {"probability": 47.9145, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.607713, "high": 15.845395, "low": 14.855057, "close": 15.815685, "volume": 17277450}, "trend_line": 19.459684, "activity_lines": {"activity_5": 15.997906, "activity_10": 16.162302, "activity_20": 17.536837, "activity_30": 18.533902}, "trend_signal": 0, "fair_value": 18.119135, "relative_strength": -7.383957, "rate_of_change": -0.5763548441534606, "market_dynamics": -1.349706, "expectation": {"probability": 47.4017, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.894911, "high": 16.261337, "low": 15.379935, "close": 15.993944, "volume": 16356668}, "trend_line": 19.355119, "activity_lines": {"activity_5": 16.001867, "activity_10": 16.077673, "activity_20": 17.24375, "activity_30": 18.310306}, "trend_signal": 0, "fair_value": 18.070817, "relative_strength": -6.063773, "rate_of_change": -0.5373417163403111, "market_dynamics": -1.246168, "expectation": {"probability": 48.1624, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.993943, "high": 16.637664, "low": 15.934524, "close": 16.27124, "volume": 13719775}, "trend_line": 19.171374, "activity_lines": {"activity_5": 16.055346, "activity_10": 16.071731, "activity_20": 17.001731, "activity_30": 18.111346}, "trend_signal": 0, "fair_value": 18.022961, "relative_strength": -4.221014, "rate_of_change": -0.9493354187075692, "market_dynamics": -1.137222, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.221721, "high": 16.241529, "low": 15.142254, "close": 15.181868, "volume": 10600574}, "trend_line": 19.002925, "activity_lines": {"activity_5": 15.74372, "activity_10": 15.889509, "activity_20": 16.691661, "activity_30": 17.853958}, "trend_signal": 0, "fair_value": 17.975009, "relative_strength": -7.90122, "rate_of_change": -0.8786485517417737, "market_dynamics": -1.043664, "expectation": {"probability": 49.307, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.261095, "high": 19.202637, "low": 14.201434, "close": 19.202637, "volume": 67568414}, "trend_line": 18.977376, "activity_lines": {"activity_5": 16.89053, "activity_10": 16.48011, "activity_20": 16.802343, "activity_30": 17.866843}, "trend_signal": 0, "fair_value": 17.94919, "relative_strength": 14.225677, "rate_of_change": -0.1344477231794663, "market_dynamics": -0.460024, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.875826, "high": 19.578965, "low": 17.380417, "close": 19.00457, "volume": 75171283}, "trend_line": 18.982698, "activity_lines": {"activity_5": 17.727695, "activity_10": 16.984642, "activity_20": 16.916137, "activity_30": 17.868597}, "trend_signal": 0, "fair_value": 17.921488, "relative_strength": 11.771552, "rate_of_change": 0.028043919243627806, "market_dynamics": 0.10059, "expectation": {"probability": 43.8285, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.044184, "high": 21.351668, "low": 18.717373, "close": 20.896114, "volume": 55100890}, "trend_line": 19.019515, "activity_lines": {"activity_5": 18.982782, "activity_10": 17.773671, "activity_20": 17.2313, "activity_30": 17.992044}, "trend_signal": 0, "fair_value": 17.901786, "relative_strength": 21.396047, "rate_of_change": 0.19395030147979603, "market_dynamics": 0.659122, "expectation": {"probability": 42.617, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.024857, "high": 24.065191, "low": 20.400946, "close": 23.183792, "volume": 73408735}, "trend_line": 19.148695, "activity_lines": {"activity_5": 20.673618, "activity_10": 18.877807, "activity_20": 17.77094, "activity_30": 18.260707}, "trend_signal": 0, "fair_value": 17.894818, "relative_strength": 32.482416, "rate_of_change": 0.6791971298952767, "market_dynamics": 1.239314, "expectation": {"probability": 43.0747, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.847078, "high": 25.164467, "low": 20.262297, "close": 20.430655, "volume": 62855864}, "trend_line": 19.138112, "activity_lines": {"activity_5": 20.985904, "activity_10": 19.355149, "activity_20": 18.044273, "activity_30": 18.343414}, "trend_signal": 0, "fair_value": 17.867438, "relative_strength": 16.405078, "rate_of_change": -0.05526747384090902, "market_dynamics": 1.234927, "expectation": {"probability": 45.4228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.351427, "high": 22.975823, "low": 20.084038, "close": 21.975582, "volume": 35636745}, "trend_line": 19.148786, "activity_lines": {"activity_5": 21.463247, "activity_10": 20.050186, "activity_20": 18.471438, "activity_30": 18.526476}, "trend_signal": 0, "fair_value": 17.847548, "relative_strength": 25.028354, "rate_of_change": 0.055773526667633806, "market_dynamics": 1.188868, "expectation": {"probability": 43.2318, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.084518, "high": 24.560361, "low": 21.678479, "close": 23.96616, "volume": 58385567}, "trend_line": 19.251122, "activity_lines": {"activity_5": 22.419253, "activity_10": 20.990286, "activity_20": 19.068847, "activity_30": 18.837275}, "trend_signal": 0, "fair_value": 17.84112, "relative_strength": 37.831173, "rate_of_change": 0.5344255244170442, "market_dynamics": 1.205021, "expectation": {"probability": 44.2589, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.797802, "high": 24.461328, "low": 21.827031, "close": 21.995386, "volume": 40142856}, "trend_line": 19.278563, "activity_lines": {"activity_5": 22.387561, "activity_10": 21.423873, "activity_20": 19.446024, "activity_30": 19.014324}, "trend_signal": 0, "fair_value": 17.832896, "relative_strength": 26.647614, "rate_of_change": 0.14254234116847633, "market_dynamics": 1.033093, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.886451, "high": 22.173648, "low": 20.549495, "close": 20.816887, "volume": 22382890}, "trend_line": 19.180189, "activity_lines": {"activity_5": 21.889752, "activity_10": 21.534071, "activity_20": 19.689789, "activity_30": 19.113571}, "trend_signal": 0, "fair_value": 17.822339, "relative_strength": 20.033164, "rate_of_change": -0.510276621758581, "market_dynamics": 0.853431, "expectation": {"probability": 46.2876, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.698046, "high": 23.698768, "low": 20.252395, "close": 22.252874, "volume": 35711228}, "trend_line": 19.151139, "activity_lines": {"activity_5": 22.028399, "activity_10": 21.822709, "activity_20": 20.054374, "activity_30": 19.311808}, "trend_signal": 1, "fair_value": 17.814186, "relative_strength": 24.534498, "rate_of_change": -0.15145836154168252, "market_dynamics": 0.799604, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.391523, "high": 23.074855, "low": 20.00481, "close": 20.658434, "volume": 39852668}, "trend_line": 19.045834, "activity_lines": {"activity_5": 21.514084, "activity_10": 21.692885, "activity_20": 20.244377, "activity_30": 19.409053}, "trend_signal": 1, "fair_value": 17.80744, "relative_strength": 16.410583, "rate_of_change": -0.5498628567209569, "market_dynamics": 0.560884, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.410849, "high": 20.995147, "low": 19.380898, "close": 19.460125, "volume": 23949508}, "trend_line": 18.912468, "activity_lines": {"activity_5": 20.688143, "activity_10": 21.318718, "activity_20": 20.300214, "activity_30": 19.435782}, "trend_signal": 1, "fair_value": 17.79345, "relative_strength": 10.552051, "rate_of_change": -0.7002371227219495, "market_dynamics": 0.327796, "expectation": {"probability": 46.7896, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.618577, "high": 19.935486, "low": 18.44998, "close": 18.796598, "volume": 16693271}, "trend_line": 18.796269, "activity_lines": {"activity_5": 19.941428, "activity_10": 20.815626, "activity_20": 20.275125, "activity_30": 19.428306}, "trend_signal": 1, "fair_value": 17.779376, "relative_strength": 7.942977, "rate_of_change": -0.6144042120785173, "market_dynamics": 0.122952, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.776791, "high": 18.905536, "low": 16.241529, "close": 17.499256, "volume": 21416952}, "trend_line": 18.635504, "activity_lines": {"activity_5": 18.975519, "activity_10": 20.114827, "activity_20": 20.110069, "activity_30": 19.344628}, "trend_signal": 1, "fair_value": 17.749833, "relative_strength": -2.564019, "rate_of_change": -0.8553027199174359, "market_dynamics": -0.230646, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.479451, "high": 17.677519, "low": 13.389359, "close": 13.89443, "volume": 21046794}, "trend_line": 18.370754, "activity_lines": {"activity_5": 17.029177, "activity_10": 18.861961, "activity_20": 19.595706, "activity_30": 19.038752}, "trend_signal": 0, "fair_value": 17.708152, "relative_strength": -17.60976, "rate_of_change": -1.4206752873439825, "market_dynamics": -0.636871, "expectation": {"probability": 49.1413, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.765686, "high": 13.89443, "low": 10.685738, "close": 13.062547, "volume": 37039489}, "trend_line": 18.208999, "activity_lines": {"activity_5": 15.36277, "activity_10": 17.576683, "activity_20": 19.016689, "activity_30": 18.696287}, "trend_signal": 0, "fair_value": 17.652801, "relative_strength": -25.973651, "rate_of_change": -0.8805027817584568, "market_dynamics": -0.879535, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.369792, "high": 20.361332, "low": 14.369792, "close": 20.361332, "volume": 49228754}, "trend_line": 18.316615, "activity_lines": {"activity_5": 16.635683, "activity_10": 17.780513, "activity_20": 19.144632, "activity_30": 18.835147}, "trend_signal": 0, "fair_value": 17.651653, "relative_strength": 9.634331, "rate_of_change": 0.5910044808064417, "market_dynamics": -0.822595, "expectation": {"probability": 44.4722, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.361331, "high": 26.600457, "low": 19.796839, "close": 23.342245, "volume": 111657582}, "trend_line": 18.509731, "activity_lines": {"activity_5": 18.842154, "activity_10": 18.591869, "activity_20": 19.534824, "activity_30": 19.159382}, "trend_signal": 1, "fair_value": 17.677993, "relative_strength": 23.885963, "rate_of_change": 1.0543214453107184, "market_dynamics": -0.533651, "expectation": {"probability": 40.7321, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.580167, "high": 25.946833, "low": 22.896595, "close": 25.946833, "volume": 86228754}, "trend_line": 18.792307, "activity_lines": {"activity_5": 21.613778, "activity_10": 19.852298, "activity_20": 20.138081, "activity_30": 19.639195}, "trend_signal": 1, "fair_value": 17.723223, "relative_strength": 35.742689, "rate_of_change": 1.5266348279183657, "market_dynamics": -0.022137, "expectation": {"probability": 41.864, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.362775, "high": 31.760113, "low": 25.907219, "close": 29.026781, "volume": 119196055}, "trend_line": 19.177218, "activity_lines": {"activity_5": 24.848879, "activity_10": 21.579446, "activity_20": 20.988592, "activity_30": 20.299483}, "trend_signal": 1, "fair_value": 17.788416, "relative_strength": 49.704709, "rate_of_change": 2.0482370791409426, "market_dynamics": 0.547229, "expectation": {"probability": 42.7491, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.214947, "high": 30.205283, "low": 27.699729, "close": 29.006975, "volume": 70551254}, "trend_line": 19.595801, "activity_lines": {"activity_5": 27.068555, "activity_10": 23.179831, "activity_20": 21.771288, "activity_30": 20.933661}, "trend_signal": 1, "fair_value": 17.839485, "relative_strength": 48.677685, "rate_of_change": 2.182709713160698, "market_dynamics": 0.856166, "expectation": {"probability": 45.9727, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.719778, "high": 29.274366, "low": 25.639827, "close": 26.758909, "volume": 59872987}, "trend_line": 19.963216, "activity_lines": {"activity_5": 27.475913, "activity_10": 24.219685, "activity_20": 22.293196, "activity_30": 21.395797}, "trend_signal": 1, "fair_value": 17.861139, "relative_strength": 36.409951, "rate_of_change": 1.874968009728194, "market_dynamics": 0.950853, "expectation": {"probability": 45.2439, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.75891, "high": 32.185958, "low": 26.125093, "close": 30.304317, "volume": 66608431}, "trend_line": 20.461686, "activity_lines": {"activity_5": 28.638569, "activity_10": 25.771453, "activity_20": 23.115836, "activity_30": 22.062965}, "trend_signal": 1, "fair_value": 17.897358, "relative_strength": 51.371558, "rate_of_change": 2.4969423764187146, "market_dynamics": 1.048356, "expectation": {"probability": 41.7829, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.908183, "high": 32.710834, "low": 28.482097, "close": 31.690788, "volume": 61509107}, "trend_line": 20.976661, "activity_lines": {"activity_5": 29.799244, "activity_10": 27.366076, "activity_20": 24.02572, "activity_30": 22.787423}, "trend_signal": 1, "fair_value": 17.949573, "relative_strength": 58.692394, "rate_of_change": 2.516776965495413, "market_dynamics": 1.050854, "expectation": {"probability": 43.0723, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.264943, "high": 32.185956, "low": 26.659876, "close": 29.214945, "volume": 82690482}, "trend_line": 21.38534, "activity_lines": {"activity_5": 29.751708, "activity_10": 28.252518, "activity_20": 24.6593, "activity_30": 23.318925}, "trend_signal": 1, "fair_value": 17.979994, "relative_strength": 42.623252, "rate_of_change": 1.9482557304997175, "market_dynamics": 1.069996, "expectation": {"probability": 46.013, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.541276, "high": 31.611561, "low": 26.293451, "close": 30.650934, "volume": 73823322}, "trend_line": 21.888761, "activity_lines": {"activity_5": 30.17029, "activity_10": 29.121493, "activity_20": 25.387811, "activity_30": 23.916706}, "trend_signal": 1, "fair_value": 18.003475, "relative_strength": 46.752891, "rate_of_change": 2.3540472117815265, "market_dynamics": 1.129711, "expectation": {"probability": 42.2711, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.581851, "high": 35.147068, "low": 30.829194, "close": 34.27557, "volume": 33751322}, "trend_line": 22.504091, "activity_lines": {"activity_5": 31.687488, "activity_10": 30.329705, "activity_20": 26.420214, "activity_30": 24.715855}, "trend_signal": 1, "fair_value": 18.061246, "relative_strength": 61.073619, "rate_of_change": 2.811168708909564, "market_dynamics": 1.058512, "expectation": {"probability": 43.6611, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.552864, "high": 34.929192, "low": 32.334509, "close": 33.473392, "volume": 53567161}, "trend_line": 23.086739, "activity_lines": {"activity_5": 32.436181, "activity_10": 31.13908, "activity_20": 27.327127, "activity_30": 25.423551}, "trend_signal": 1, "fair_value": 18.111243, "relative_strength": 53.065754, "rate_of_change": 2.589075915130287, "market_dynamics": 0.99748, "expectation": {"probability": 46.5427, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.780159, "high": 37.563488, "low": 31.98789, "close": 37.563488, "volume": 54910508}, "trend_line": 23.796481, "activity_lines": {"activity_5": 34.336969, "activity_10": 32.507906, "activity_20": 28.568915, "activity_30": 26.357535}, "trend_signal": 1, "fair_value": 18.185521, "relative_strength": 69.149288, "rate_of_change": 3.074241017754818, "market_dynamics": 1.043602, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.632812, "high": 43.129182, "low": 36.66228, "close": 38.019043, "volume": 70922673}, "trend_line": 24.55772, "activity_lines": {"activity_5": 35.998094, "activity_10": 33.748349, "activity_20": 29.774344, "activity_30": 27.27512}, "trend_signal": 1, "fair_value": 18.275571, "relative_strength": 72.068021, "rate_of_change": 3.1989561817984757, "market_dynamics": 1.141323, "expectation": {"probability": 44.2229, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.167833, "high": 40.108652, "low": 36.51373, "close": 36.662281, "volume": 49974314}, "trend_line": 25.139708, "activity_lines": {"activity_5": 36.620026, "activity_10": 34.578611, "activity_20": 30.775481, "activity_30": 28.056059}, "trend_signal": 1, "fair_value": 18.360711, "relative_strength": 63.993138, "rate_of_change": 2.3698779854155805, "market_dynamics": 1.248896, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.454311, "high": 39.381959, "low": 33.960236, "close": 35.17168, "volume": 52443254}, "trend_line": 25.678612, "activity_lines": {"activity_5": 36.344335, "activity_10": 34.998668, "activity_20": 31.558447, "activity_30": 28.703283}, "trend_signal": 1, "fair_value": 18.447906, "relative_strength": 57.349182, "rate_of_change": 2.143636672311398, "market_dynamics": 1.266131, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.764556, "high": 35.985938, "low": 32.361525, "close": 34.843998, "volume": 41914760}, "trend_line": 26.143541, "activity_lines": {"activity_5": 35.899675, "activity_10": 35.206187, "activity_20": 32.235388, "activity_30": 29.294598}, "trend_signal": 1, "fair_value": 18.53089, "relative_strength": 55.165106, "rate_of_change": 1.810569044775465, "market_dynamics": 1.089496, "expectation": {"probability": 47.0521, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.754628, "high": 36.601588, "low": 31.835241, "close": 33.106266, "volume": 44043584}, "trend_line": 26.47429, "activity_lines": {"activity_5": 34.784398, "activity_10": 35.015215, "activity_20": 32.670414, "activity_30": 29.743807}, "trend_signal": 1, "fair_value": 18.606024, "relative_strength": 47.672532, "rate_of_change": 1.2651270155026086, "market_dynamics": 0.678404, "expectation": {"probability": 46.2317, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.096337, "high": 33.235355, "low": 29.83933, "close": 31.348675, "volume": 33330814}, "trend_line": 26.838224, "activity_lines": {"activity_5": 33.380405, "activity_10": 34.478945, "activity_20": 32.863732, "activity_30": 30.058283}, "trend_signal": 1, "fair_value": 18.668465, "relative_strength": 39.928964, "rate_of_change": 1.3746695378799598, "market_dynamics": 0.154534, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.110356, "high": 32.351595, "low": 29.80954, "close": 30.782671, "volume": 22795636}, "trend_line": 27.131794, "activity_lines": {"activity_5": 32.232435, "activity_10": 33.80097, "activity_20": 32.920029, "activity_30": 30.312763}, "trend_signal": 1, "fair_value": 18.730815, "relative_strength": 37.010561, "rate_of_change": 1.0938503233298857, "market_dynamics": -0.312183, "expectation": {"probability": 44.0532, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.554283, "high": 37.495278, "low": 29.02508, "close": 37.445629, "volume": 50487338}, "trend_line": 27.58111, "activity_lines": {"activity_5": 33.697426, "activity_10": 34.332047, "activity_20": 33.526512, "activity_30": 30.978172}, "trend_signal": 1, "fair_value": 18.835008, "relative_strength": 63.087175, "rate_of_change": 1.6560497252780249, "market_dynamics": -0.456029, "expectation": {"probability": 43.6637, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.425767, "high": 37.902401, "low": 30.554282, "close": 31.726011, "volume": 51728396}, "trend_line": 27.905464, "activity_lines": {"activity_5": 33.10428, "activity_10": 33.765556, "activity_20": 33.506916, "activity_30": 31.245585}, "trend_signal": 1, "fair_value": 18.907069, "relative_strength": 35.962989, "rate_of_change": 1.17600053079807, "market_dynamics": -0.563092, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.77566, "high": 32.967248, "low": 27.346928, "close": 28.756971, "volume": 47175854}, "trend_line": 28.170133, "activity_lines": {"activity_5": 31.72932, "activity_10": 32.69101, "activity_20": 33.164632, "activity_30": 31.300521}, "trend_signal": 1, "fair_value": 18.959477, "relative_strength": 25.697587, "rate_of_change": 0.9484486622404895, "market_dynamics": -0.588286, "expectation": {"probability": 43.7028, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.449145, "high": 33.463741, "low": 28.071809, "close": 30.246454, "volume": 64160364}, "trend_line": 28.436586, "activity_lines": {"activity_5": 31.140808, "activity_10": 32.047398, "activity_20": 32.950821, "activity_30": 31.434477}, "trend_signal": 1, "fair_value": 19.027641, "relative_strength": 30.012162, "rate_of_change": 0.9458705786018068, "market_dynamics": -0.482742, "expectation": {"probability": 43.0531, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.164099, "high": 30.236526, "low": 27.217839, "close": 29.303116, "volume": 56891308}, "trend_line": 28.724742, "activity_lines": {"activity_5": 30.311331, "activity_10": 31.373589, "activity_20": 32.641361, "activity_30": 31.490382}, "trend_signal": 1, "fair_value": 19.085164, "relative_strength": 26.36725, "rate_of_change": 1.0133283932185135, "market_dynamics": -0.667865, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.08466, "high": 29.372626, "low": 27.714333, "close": 27.863281, "volume": 45621185}, "trend_line": 29.004847, "activity_lines": {"activity_5": 29.100546, "activity_10": 30.571795, "activity_20": 32.193363, "activity_30": 31.434804}, "trend_signal": 1, "fair_value": 19.131409, "relative_strength": 18.215224, "rate_of_change": 0.975134955085071, "market_dynamics": -0.76743, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.823563, "high": 29.610942, "low": 26.483026, "close": 26.900082, "volume": 40794308}, "trend_line": 29.274963, "activity_lines": {"activity_5": 28.207517, "activity_10": 29.727754, "activity_20": 31.648373, "activity_30": 31.299013}, "trend_signal": 0, "fair_value": 19.179177, "relative_strength": 13.988225, "rate_of_change": 0.9312788307416275, "market_dynamics": -0.885259, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.12847, "high": 28.429284, "low": 25.360948, "close": 27.605103, "volume": 34506232}, "trend_line": 29.611825, "activity_lines": {"activity_5": 27.871225, "activity_10": 29.156334, "activity_20": 31.186739, "activity_30": 31.19128}, "trend_signal": 0, "fair_value": 19.239971, "relative_strength": 16.208743, "rate_of_change": 1.150682923151773, "market_dynamics": -1.129984, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.684542, "high": 27.744123, "low": 24.288519, "close": 25.837584, "volume": 49182007}, "trend_line": 30.00993, "activity_lines": {"activity_5": 27.02255, "activity_10": 28.363567, "activity_20": 30.576225, "activity_30": 30.947781}, "trend_signal": 0, "fair_value": 19.283847, "relative_strength": 10.669713, "rate_of_change": 1.3444122407180275, "market_dynamics": -1.271353, "expectation": {"probability": 45.2048, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.609196, "high": 26.989452, "low": 25.12263, "close": 25.847513, "volume": 31910706}, "trend_line": 30.436096, "activity_lines": {"activity_5": 26.47111, "activity_10": 27.672808, "activity_20": 29.982739, "activity_30": 30.679238}, "trend_signal": 0, "fair_value": 19.328842, "relative_strength": 12.121526, "rate_of_change": 1.4200832857657397, "market_dynamics": -1.426783, "expectation": {"probability": 47.5739, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.668775, "high": 25.668775, "low": 24.070061, "close": 24.35803, "volume": 21598118}, "trend_line": 30.569319, "activity_lines": {"activity_5": 25.653549, "activity_10": 26.800963, "activity_20": 29.270272, "activity_30": 30.287104}, "trend_signal": 0, "fair_value": 19.37267, "relative_strength": 3.588509, "rate_of_change": 0.43771382505824985, "market_dynamics": -1.535952, "expectation": {"probability": 46.241, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.437468, "high": 29.630804, "low": 24.079991, "close": 29.193888, "volume": 55487504}, "trend_line": 30.764374, "activity_lines": {"activity_5": 26.681625, "activity_10": 27.046322, "activity_20": 29.065588, "activity_30": 30.198367}, "trend_signal": 0, "fair_value": 19.444207, "relative_strength": 8.961632, "rate_of_change": 0.6380744039473041, "market_dynamics": -1.256627, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.988279, "high": 31.676359, "low": 29.174026, "close": 31.388393, "volume": 19212898}, "trend_line": 30.945759, "activity_lines": {"activity_5": 28.288281, "activity_10": 27.736721, "activity_20": 29.090284, "activity_30": 30.238626}, "trend_signal": 0, "fair_value": 19.530618, "relative_strength": 7.373302, "rate_of_change": 0.5895943145145706, "market_dynamics": -1.027776, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.516307, "high": 34.516307, "low": 26.512817, "close": 27.207909, "volume": 74749996}, "trend_line": 30.88513, "activity_lines": {"activity_5": 28.249224, "activity_10": 27.619187, "activity_20": 28.746244, "activity_30": 29.997475}, "trend_signal": 0, "fair_value": 19.587873, "relative_strength": -4.189034, "rate_of_change": -0.19592022286478322, "market_dynamics": -0.653673, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.207908, "high": 31.318886, "low": 26.612114, "close": 31.318886, "volume": 79222256}, "trend_line": 30.962194, "activity_lines": {"activity_5": 29.489137, "activity_10": 28.30435, "activity_20": 28.845206, "activity_30": 30.025459}, "trend_signal": 0, "fair_value": 19.675763, "relative_strength": 7.787797, "rate_of_change": 0.2495181338074343, "market_dynamics": -0.125313, "expectation": {"probability": 45.4126, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.570051, "high": 36.263971, "low": 32.301944, "close": 34.049606, "volume": 113837608}, "trend_line": 31.205217, "activity_lines": {"activity_5": 31.274532, "activity_10": 29.449357, "activity_20": 29.229682, "activity_30": 30.224647}, "trend_signal": 0, "fair_value": 19.779855, "relative_strength": 14.538475, "rate_of_change": 0.7849023877313115, "market_dynamics": 0.206827, "expectation": {"probability": 42.9136, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.884889, "high": 32.967248, "low": 28.459075, "close": 28.568304, "volume": 76663362}, "trend_line": 31.14735, "activity_lines": {"activity_5": 30.586721, "activity_10": 29.485285, "activity_20": 29.097473, "activity_30": 30.054523}, "trend_signal": 0, "fair_value": 19.853714, "relative_strength": -3.574159, "rate_of_change": -0.18544014611403492, "market_dynamics": 0.400641, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.796691, "high": 36.045514, "low": 28.786761, "close": 34.734768, "volume": 84500934}, "trend_line": 31.248816, "activity_lines": {"activity_5": 31.996104, "activity_10": 30.612057, "activity_20": 29.58243, "activity_30": 30.28597}, "trend_signal": 0, "fair_value": 19.965488, "relative_strength": 10.229485, "rate_of_change": 0.3257612605887886, "market_dynamics": 0.692742, "expectation": {"probability": 42.9875, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.009885, "high": 39.520977, "low": 34.009885, "close": 36.740608, "volume": 113908639}, "trend_line": 31.499671, "activity_lines": {"activity_5": 33.851008, "activity_10": 31.973897, "activity_20": 30.250665, "activity_30": 30.640279}, "trend_signal": 0, "fair_value": 20.090182, "relative_strength": 19.80195, "rate_of_change": 0.8027664152139325, "market_dynamics": 0.92818, "expectation": {"probability": 43.3953, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.230089, "high": 42.499946, "low": 35.539089, "close": 37.872612, "volume": 96585904}, "trend_line": 31.740394, "activity_lines": {"activity_5": 35.447734, "activity_10": 33.343319, "activity_20": 31.001033, "activity_30": 31.051436}, "trend_signal": 0, "fair_value": 20.222443, "relative_strength": 24.851171, "rate_of_change": 0.7642079817278065, "market_dynamics": 0.987809, "expectation": {"probability": 44.2199, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.071211, "high": 50.930427, "low": 36.780325, "close": 45.975407, "volume": 104529744}, "trend_line": 32.130388, "activity_lines": {"activity_5": 39.308476, "activity_10": 35.967338, "activity_20": 32.489335, "activity_30": 31.969824}, "trend_signal": 0, "fair_value": 20.41633, "relative_strength": 46.704407, "rate_of_change": 1.2286993034806217, "market_dynamics": 1.291886, "expectation": {"probability": 45.0208, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.972489, "high": 50.036732, "low": 42.609174, "close": 50.036732, "volume": 70909769}, "trend_line": 32.6825, "activity_lines": {"activity_5": 43.727941, "activity_10": 38.936737, "activity_20": 34.323812, "activity_30": 33.125072}, "trend_signal": 1, "fair_value": 20.631657, "relative_strength": 53.685913, "rate_of_change": 1.7183483747535009, "market_dynamics": 1.379654, "expectation": {"probability": 42.7788, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.145962, "high": 55.0414, "low": 48.934515, "close": 50.463718, "volume": 73938581}, "trend_line": 33.112507, "activity_lines": {"activity_5": 46.858505, "activity_10": 41.604809, "activity_20": 36.11176, "activity_30": 34.272248}, "trend_signal": 1, "fair_value": 20.848976, "relative_strength": 53.454454, "rate_of_change": 1.3157102424845204, "market_dynamics": 1.409074, "expectation": {"probability": 43.4252, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.122012, "high": 53.621428, "low": 43.03616, "close": 45.478912, "volume": 67209568}, "trend_line": 33.36117, "activity_lines": {"activity_5": 47.27887, "activity_10": 43.019729, "activity_20": 37.321599, "activity_30": 35.07008}, "trend_signal": 1, "fair_value": 21.030616, "relative_strength": 37.628251, "rate_of_change": 0.7509639786561632, "market_dynamics": 1.343596, "expectation": {"probability": 46.7319, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.769796, "high": 51.47657, "low": 45.280312, "close": 49.848068, "volume": 55998367}, "trend_line": 33.800696, "activity_lines": {"activity_5": 48.573068, "activity_10": 44.89684, "activity_20": 38.875013, "activity_30": 36.133751}, "trend_signal": 1, "fair_value": 21.239643, "relative_strength": 47.257061, "rate_of_change": 1.3174777743106754, "market_dynamics": 1.226942, "expectation": {"probability": 43.6044, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.649469, "high": 56.957872, "low": 46.293164, "close": 46.531483, "volume": 55054120}, "trend_line": 34.179356, "activity_lines": {"activity_5": 47.963373, "activity_10": 45.834042, "activity_20": 40.014729, "activity_30": 36.955092}, "trend_signal": 1, "fair_value": 21.427472, "relative_strength": 43.59284, "rate_of_change": 1.1202727896490545, "market_dynamics": 1.066286, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.097485, "high": 56.590464, "low": 45.359754, "close": 52.985912, "volume": 63353879}, "trend_line": 34.784086, "activity_lines": {"activity_5": 49.468083, "activity_10": 47.717833, "activity_20": 41.680256, "activity_30": 38.168418}, "trend_signal": 1, "fair_value": 21.628302, "relative_strength": 62.725998, "rate_of_change": 1.7692843598340575, "market_dynamics": 0.977625, "expectation": {"probability": 43.5324, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.635447, "high": 54.614417, "low": 49.53031, "close": 51.347481, "volume": 45127342}, "trend_line": 35.392127, "activity_lines": {"activity_5": 50.230037, "activity_10": 48.859771, "activity_20": 43.065523, "activity_30": 39.237024}, "trend_signal": 1, "fair_value": 21.816145, "relative_strength": 51.551714, "rate_of_change": 1.748043631216873, "market_dynamics": 0.95735, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.2511, "high": 61.108567, "low": 49.152974, "close": 60.403545, "volume": 65996735}, "trend_line": 36.360623, "activity_lines": {"activity_5": 53.951761, "activity_10": 51.346217, "activity_20": 45.200214, "activity_30": 40.850664}, "trend_signal": 1, "fair_value": 22.082343, "relative_strength": 73.870318, "rate_of_change": 2.736473001467232, "market_dynamics": 1.017664, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.467215, "high": 59.082867, "low": 54.525046, "close": 56.590466, "volume": 14470734}, "trend_line": 37.220882, "activity_lines": {"activity_5": 55.407484, "activity_10": 52.70914, "activity_20": 46.807155, "activity_30": 42.155816}, "trend_signal": 1, "fair_value": 22.319193, "relative_strength": 59.718673, "rate_of_change": 2.3659083069066402, "market_dynamics": 1.04436, "expectation": {"probability": 46.9595, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.930424, "high": 54.763364, "low": 50.930424, "close": 52.827034, "volume": 34140689}, "trend_line": 37.733596, "activity_lines": {"activity_5": 55.159236, "activity_10": 53.047479, "activity_20": 47.909278, "activity_30": 43.162664}, "trend_signal": 1, "fair_value": 22.53912, "relative_strength": 43.933738, "rate_of_change": 1.377490194885751, "market_dynamics": 0.952556, "expectation": {"probability": 46.0892, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.422826, "high": 55.478313, "low": 49.639539, "close": 50.255192, "volume": 54718966}, "trend_line": 38.351235, "activity_lines": {"activity_5": 53.634004, "activity_10": 52.793634, "activity_20": 48.630898, "activity_30": 43.970509}, "trend_signal": 1, "fair_value": 22.742499, "relative_strength": 32.76138, "rate_of_change": 1.6368410792334875, "market_dynamics": 0.789485, "expectation": {"probability": 45.4961, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.721899, "high": 56.77913, "low": 50.642458, "close": 56.342216, "volume": 65682657}, "trend_line": 39.270743, "activity_lines": {"activity_5": 54.319828, "activity_10": 53.64255, "activity_20": 49.831942, "activity_30": 45.131217}, "trend_signal": 1, "fair_value": 22.987753, "relative_strength": 44.97542, "rate_of_change": 2.3975968440129773, "market_dynamics": 0.611877, "expectation": {"probability": 43.3471, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.614416, "high": 57.84163, "low": 50.543162, "close": 50.741756, "volume": 66453056}, "trend_line": 39.95392, "activity_lines": {"activity_5": 52.80585, "activity_10": 53.366318, "activity_20": 50.380781, "activity_30": 45.871283}, "trend_signal": 1, "fair_value": 23.209711, "relative_strength": 31.193357, "rate_of_change": 1.739658961889245, "market_dynamics": 0.39007, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.751688, "high": 51.724816, "low": 46.094563, "close": 50.046665, "volume": 39322889}, "trend_line": 40.645372, "activity_lines": {"activity_5": 51.704294, "activity_10": 52.868018, "activity_20": 50.751356, "activity_30": 46.522427}, "trend_signal": 1, "fair_value": 23.42982, "relative_strength": 26.098404, "rate_of_change": 1.7306236784776194, "market_dynamics": 0.051381, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.433929, "high": 54.644204, "low": 49.808345, "close": 52.787315, "volume": 52945967}, "trend_line": 41.476173, "activity_lines": {"activity_5": 51.952542, "activity_10": 52.864407, "activity_20": 51.293764, "activity_30": 47.305779}, "trend_signal": 1, "fair_value": 23.667497, "relative_strength": 29.915244, "rate_of_change": 2.0440236098712568, "market_dynamics": -0.116912, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.607404, "high": 56.600393, "low": 47.266293, "close": 49.818275, "volume": 66399165}, "trend_line": 42.240113, "activity_lines": {"activity_5": 51.213757, "activity_10": 52.207228, "activity_20": 51.46418, "activity_30": 47.843979}, "trend_signal": 1, "fair_value": 23.884652, "relative_strength": 23.544881, "rate_of_change": 1.8418767806759753, "market_dynamics": -0.392625, "expectation": {"probability": 45.6779, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.808348, "high": 50.036732, "low": 46.332883, "close": 47.296085, "volume": 29358009}, "trend_line": 42.896479, "activity_lines": {"activity_5": 49.66337, "activity_10": 51.149063, "activity_20": 51.293197, "activity_30": 48.170171}, "trend_signal": 1, "fair_value": 24.086943, "relative_strength": 16.767702, "rate_of_change": 1.5538926233459613, "market_dynamics": -0.631025, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.968397, "high": 47.365594, "low": 42.122606, "close": 42.579384, "volume": 23691686}, "trend_line": 43.454539, "activity_lines": {"activity_5": 47.143825, "activity_10": 49.306977, "activity_20": 50.613188, "activity_30": 48.149713}, "trend_signal": 1, "fair_value": 24.267505, "relative_strength": 4.936547, "rate_of_change": 1.300945935446118, "market_dynamics": -0.810689, "expectation": {"probability": 44.3153, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.319458, "high": 39.42168, "low": 31.726012, "close": 37.872612, "volume": 52116265}, "trend_line": 43.855375, "activity_lines": {"activity_5": 43.599514, "activity_10": 46.933191, "activity_20": 49.457112, "activity_30": 47.789589}, "trend_signal": 0, "fair_value": 24.422924, "relative_strength": -3.854677, "rate_of_change": 0.922426078435685, "market_dynamics": -1.004067, "expectation": {"probability": 52.628, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.004622, "high": 40.305439, "low": 37.17752, "close": 38.577637, "volume": 37397366}, "trend_line": 44.329362, "activity_lines": {"activity_5": 41.101815, "activity_10": 45.027915, "activity_20": 48.368181, "activity_30": 47.449089}, "trend_signal": 0, "fair_value": 24.583855, "relative_strength": -3.557509, "rate_of_change": 1.0807956835393633, "market_dynamics": -1.243997, "expectation": {"probability": 54.5266, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.587566, "high": 41.070041, "low": 32.858017, "close": 32.858017, "volume": 28536629}, "trend_line": 44.4515, "activity_lines": {"activity_5": 37.644888, "activity_10": 42.341788, "activity_20": 46.769752, "activity_30": 46.709002}, "trend_signal": 0, "fair_value": 24.708309, "relative_strength": -18.319471, "rate_of_change": 0.27552392926385816, "market_dynamics": -1.404523, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.775659, "high": 34.863859, "low": 31.775659, "close": 34.089325, "volume": 39446532}, "trend_line": 44.541531, "activity_lines": {"activity_5": 35.729081, "activity_10": 40.195848, "activity_20": 45.370393, "activity_30": 46.040475}, "trend_signal": 0, "fair_value": 24.844629, "relative_strength": -14.757985, "rate_of_change": 0.20253759715644284, "market_dynamics": -1.429362, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.744699, "high": 36.959066, "low": 34.605677, "close": 35.946217, "volume": 33540493}, "trend_line": 44.832808, "activity_lines": {"activity_5": 35.312688, "activity_10": 38.792123, "activity_20": 44.225855, "activity_30": 45.485939}, "trend_signal": 0, "fair_value": 24.997198, "relative_strength": -11.828426, "rate_of_change": 0.6539447420431078, "market_dynamics": -1.529422, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.542009, "high": 37.515138, "low": 34.903577, "close": 35.092243, "volume": 29832186}, "trend_line": 44.958587, "activity_lines": {"activity_5": 35.053849, "activity_10": 37.502139, "activity_20": 43.04538, "activity_30": 44.857515}, "trend_signal": 0, "fair_value": 25.150812, "relative_strength": -14.373027, "rate_of_change": 0.2805512427417025, "market_dynamics": -1.590916, "expectation": {"probability": 58.6749, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.863858, "high": 36.939206, "low": 33.543179, "close": 33.543179, "volume": 34791775}, "trend_line": 44.941706, "activity_lines": {"activity_5": 34.464012, "activity_10": 36.202406, "activity_20": 41.78764, "activity_30": 44.121037}, "trend_signal": 0, "fair_value": 25.301015, "relative_strength": -17.387176, "rate_of_change": -0.037547888237675096, "market_dynamics": -1.575066, "expectation": {"probability": 58.3732, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.563038, "high": 35.102173, "low": 32.450893, "close": 33.344585, "volume": 31033739}, "trend_line": 45.100915, "activity_lines": {"activity_5": 34.143609, "activity_10": 35.216458, "activity_20": 40.572836, "activity_30": 43.372836}, "trend_signal": 0, "fair_value": 25.446841, "relative_strength": -17.604214, "rate_of_change": 0.354256689766065, "market_dynamics": -1.617976, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.741778, "high": 35.926354, "low": 33.404162, "close": 35.668175, "volume": 25497086}, "trend_line": 45.132029, "activity_lines": {"activity_5": 34.565297, "activity_10": 34.952503, "activity_20": 39.672857, "activity_30": 42.764272}, "trend_signal": 0, "fair_value": 25.605575, "relative_strength": -12.710913, "rate_of_change": 0.06898751388969006, "market_dynamics": -1.616293, "expectation": {"probability": 55.2703, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.846915, "high": 37.167591, "low": 34.754629, "close": 35.082317, "volume": 31820584}, "trend_line": 45.076752, "activity_lines": {"activity_5": 34.686443, "activity_10": 34.793445, "activity_20": 38.791744, "activity_30": 42.115904}, "trend_signal": 0, "fair_value": 25.7554, "relative_strength": -13.780818, "rate_of_change": -0.12247842878946079, "market_dynamics": -1.511326, "expectation": {"probability": 54.9664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.853926, "high": 35.846915, "low": 33.553112, "close": 33.632549, "volume": 23672575}, "trend_line": 44.935417, "activity_lines": {"activity_5": 34.381926, "activity_10": 34.507103, "activity_20": 37.893136, "activity_30": 41.377568}, "trend_signal": 0, "fair_value": 25.902154, "relative_strength": -16.786004, "rate_of_change": -0.3135429988389536, "market_dynamics": -1.518168, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.285004, "high": 36.244111, "low": 32.977176, "close": 35.41, "volume": 28853393}, "trend_line": 44.583237, "activity_lines": {"activity_5": 34.767205, "activity_10": 34.621025, "activity_20": 37.273132, "activity_30": 40.763025}, "trend_signal": 0, "fair_value": 26.056572, "relative_strength": -14.003504, "rate_of_change": -0.7837470385553652, "market_dynamics": -1.312322, "expectation": {"probability": 53.4633, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.400002, "high": 37.099998, "low": 34.970001, "close": 35.400002, "volume": 36413534}, "trend_line": 44.095346, "activity_lines": {"activity_5": 35.024698, "activity_10": 34.790724, "activity_20": 36.735115, "activity_30": 40.170558}, "trend_signal": 0, "fair_value": 26.209915, "relative_strength": -15.18594, "rate_of_change": -1.0943373178578255, "market_dynamics": -0.985119, "expectation": {"probability": 53.152, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.200001, "high": 39.240002, "low": 34.73, "close": 36.990002, "volume": 50846883}, "trend_line": 43.646222, "activity_lines": {"activity_5": 35.675162, "activity_10": 35.203295, "activity_20": 36.419265, "activity_30": 39.712149}, "trend_signal": 0, "fair_value": 26.372249, "relative_strength": -12.041795, "rate_of_change": -1.018529257033152, "market_dynamics": -0.540114, "expectation": {"probability": 51.4765, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.560001, "high": 45.990002, "low": 36.560001, "close": 45.299999, "volume": 76550207}, "trend_line": 43.640258, "activity_lines": {"activity_5": 39.007504, "activity_10": 37.074036, "activity_20": 36.986996, "activity_30": 39.818844}, "trend_signal": 0, "fair_value": 26.585007, "relative_strength": 6.604935, "rate_of_change": -0.01366441292444223, "market_dynamics": 0.171149, "expectation": {"probability": 44.4489, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.91, "high": 52.779999, "low": 44.91, "close": 50.34, "volume": 75602195}, "trend_line": 43.656656, "activity_lines": {"activity_5": 43.338667, "activity_10": 39.691071, "activity_20": 38.060641, "activity_30": 40.251086}, "trend_signal": 0, "fair_value": 26.830453, "relative_strength": 15.763094, "rate_of_change": 0.03757539655241096, "market_dynamics": 0.730068, "expectation": {"probability": 44.7797, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.549999, "high": 66.529999, "low": 50.009998, "close": 66.529999, "volume": 80401083}, "trend_line": 44.323273, "activity_lines": {"activity_5": 51.952667, "activity_10": 44.974511, "activity_20": 40.674794, "activity_30": 41.726785}, "trend_signal": 0, "fair_value": 27.18202, "relative_strength": 52.437075, "rate_of_change": 1.5269538738835202, "market_dynamics": 1.193766, "expectation": {"probability": 45.451, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.739998, "high": 93.199997, "low": 64.220001, "close": 90.0, "volume": 102089133}, "trend_line": 45.557076, "activity_lines": {"activity_5": 66.315333, "activity_10": 53.925463, "activity_20": 45.458743, "activity_30": 44.673671}, "trend_signal": 0, "fair_value": 27.687764, "relative_strength": 97.450916, "rate_of_change": 2.7836459640514404, "market_dynamics": 1.487315, "expectation": {"probability": 46.1062, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.339996, "high": 116.300003, "low": 87.300003, "close": 115.169998, "volume": 77836956}, "trend_line": 47.684493, "activity_lines": {"activity_5": 85.427999, "activity_10": 66.42268, "activity_20": 52.448494, "activity_30": 49.164827}, "trend_signal": 1, "fair_value": 28.34885, "relative_strength": 140.534982, "rate_of_change": 4.669783899212498, "market_dynamics": 1.610437, "expectation": {"probability": 43.7663, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 117.300003, "high": 126.690002, "low": 106.75, "close": 113.080002, "volume": 71234999}, "trend_line": 49.440375, "activity_lines": {"activity_5": 98.632, "activity_10": 77.09441, "activity_20": 58.915988, "activity_30": 53.383892}, "trend_signal": 1, "fair_value": 28.984275, "relative_strength": 121.583485, "rate_of_change": 3.682291431723935, "market_dynamics": 1.674341, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 111.5, "high": 119.260002, "low": 101.190002, "close": 101.389999, "volume": 68927334}, "trend_line": 50.933693, "activity_lines": {"activity_5": 103.420666, "activity_10": 84.222545, "activity_20": 63.934432, "activity_30": 56.735481}, "trend_signal": 1, "fair_value": 29.540402, "relative_strength": 92.423726, "rate_of_change": 3.020442300447751, "market_dynamics": 1.615856, "expectation": {"probability": 44.8876, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.860001, "high": 101.599998, "low": 91.589996, "close": 98.620003, "volume": 68295659}, "trend_line": 52.460125, "activity_lines": {"activity_5": 103.882668, "activity_10": 89.615091, "activity_20": 68.386602, "activity_30": 59.812017}, "trend_signal": 1, "fair_value": 30.066826, "relative_strength": 85.089325, "rate_of_change": 2.9969003033021773, "market_dynamics": 1.482288, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.0, "high": 150.800003, "low": 97.0, "close": 150.800003, "volume": 61034329}, "trend_line": 55.811619, "activity_lines": {"activity_5": 119.598668, "activity_10": 103.345637, "activity_20": 77.522381, "activity_30": 66.156525}, "trend_signal": 1, "fair_value": 30.939937, "relative_strength": 167.933378, "rate_of_change": 6.388650427348395, "market_dynamics": 1.397381, "expectation": {"probability": 42.5283, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 158.0, "high": 177.770004, "low": 135.720001, "close": 162.839996, "volume": 98176108}, "trend_line": 59.361545, "activity_lines": {"activity_5": 135.274667, "activity_10": 117.167091, "activity_20": 87.243196, "activity_30": 73.061582}, "trend_signal": 1, "fair_value": 31.900341, "relative_strength": 180.633286, "rate_of_change": 6.360550121292843, "market_dynamics": 1.405191, "expectation": {"probability": 43.32, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 162.839996, "high": 170.919998, "low": 151.779999, "close": 154.0, "volume": 57018171}, "trend_line": 62.803486, "activity_lines": {"activity_5": 144.826, "activity_10": 127.093091, "activity_20": 95.509009, "activity_30": 79.167289}, "trend_signal": 1, "fair_value": 32.803573, "relative_strength": 154.911473, "rate_of_change": 5.798267211542422, "market_dynamics": 1.346713, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 154.0, "high": 170.880005, "low": 150.880005, "close": 164.699997, "volume": 26364484}, "trend_line": 66.625264, "activity_lines": {"activity_5": 155.215999, "activity_10": 136.988181, "activity_20": 104.231709, "activity_30": 85.741257}, "trend_signal": 1, "fair_value": 33.775964, "relative_strength": 158.390326, "rate_of_change": 6.0852959658959085, "market_dynamics": 1.283126, "expectation": {"probability": 43.7164, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 166.899994, "high": 171.350006, "low": 148.699997, "close": 160.990005, "volume": 31228105}, "trend_line": 70.23202, "activity_lines": {"activity_5": 160.148667, "activity_10": 144.129455, "activity_20": 111.983896, "activity_30": 91.829305}, "trend_signal": 1, "fair_value": 34.728176, "relative_strength": 142.319806, "rate_of_change": 5.413495997554327, "market_dynamics": 1.150501, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 150.880005, "high": 192.0, "low": 147.809998, "close": 147.809998, "volume": 65289947}, "trend_line": 73.498411, "activity_lines": {"activity_5": 156.53, "activity_10": 147.156909, "activity_20": 117.873955, "activity_30": 96.834336}, "trend_signal": 1, "fair_value": 35.599504, "relative_strength": 118.673117, "rate_of_change": 4.650857258555283, "market_dynamics": 0.934944, "expectation": {"probability": 45.0087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 153.0, "high": 168.25, "low": 145.679993, "close": 166.759995, "volume": 44621806}, "trend_line": 77.480541, "activity_lines": {"activity_5": 159.427332, "activity_10": 152.578726, "activity_20": 125.023702, "activity_30": 102.851212}, "trend_signal": 1, "fair_value": 36.594772, "relative_strength": 131.729304, "rate_of_change": 5.417981077169134, "market_dynamics": 0.864086, "expectation": {"probability": 43.3588, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 166.770004, "high": 191.0, "low": 155.0, "close": 172.699997, "volume": 53636994}, "trend_line": 81.817895, "activity_lines": {"activity_5": 164.043331, "activity_10": 158.142544, "activity_20": 132.114916, "activity_30": 108.994403}, "trend_signal": 1, "fair_value": 37.6223, "relative_strength": 131.185324, "rate_of_change": 5.597991371794874, "market_dynamics": 0.86915, "expectation": {"probability": 43.8663, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 178.0, "high": 245.0, "low": 176.0, "close": 237.979996, "volume": 71629984}, "trend_line": 88.488141, "activity_lines": {"activity_5": 189.172664, "activity_10": 174.491453, "activity_20": 144.767951, "activity_30": 119.069377}, "trend_signal": 1, "fair_value": 39.065573, "relative_strength": 200.052304, "rate_of_change": 8.152551468110989, "market_dynamics": 0.961196, "expectation": {"probability": 44.4596, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 230.0, "high": 235.0, "low": 193.009995, "close": 196.5, "volume": 51877716}, "trend_line": 93.75222, "activity_lines": {"activity_5": 195.589998, "activity_10": 180.815089, "activity_20": 152.497428, "activity_30": 126.037884}, "trend_signal": 1, "fair_value": 40.249206, "relative_strength": 139.327616, "rate_of_change": 5.948909018215216, "market_dynamics": 0.992633, "expectation": {"probability": 46.0689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 195.880005, "high": 210.5, "low": 185.0, "close": 185.0, "volume": 36511877}, "trend_line": 98.823619, "activity_lines": {"activity_5": 195.806665, "activity_10": 183.26818, "activity_20": 158.36457, "activity_30": 131.924838}, "trend_signal": 1, "fair_value": 41.35242, "relative_strength": 126.698088, "rate_of_change": 5.409364172923051, "market_dynamics": 0.897363, "expectation": {"probability": 45.6716, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 187.960007, "high": 189.330002, "low": 166.5, "close": 177.949997, "volume": 40634230}, "trend_line": 103.618975, "activity_lines": {"activity_5": 191.193998, "activity_10": 183.817635, "activity_20": 162.847904, "activity_30": 137.029765}, "trend_signal": 1, "fair_value": 42.403678, "relative_strength": 109.014255, "rate_of_change": 4.8524391724614055, "market_dynamics": 0.703199, "expectation": {"probability": 45.2068, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 173.0, "high": 179.330002, "low": 153.619995, "close": 164.5, "volume": 36430878}, "trend_line": 107.904101, "activity_lines": {"activity_5": 181.351999, "activity_10": 181.646908, "activity_20": 165.379047, "activity_30": 140.957573}, "trend_signal": 1, "fair_value": 43.341157, "relative_strength": 87.980376, "rate_of_change": 4.135464571040189, "market_dynamics": 0.300538, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 165.0, "high": 200.960007, "low": 164.990005, "close": 187.360001, "volume": 42938883}, "trend_line": 112.979693, "activity_lines": {"activity_5": 179.676666, "activity_10": 183.441635, "activity_20": 169.519713, "activity_30": 146.08376}, "trend_signal": 1, "fair_value": 44.441421, "relative_strength": 108.879675, "rate_of_change": 4.7037989779461675, "market_dynamics": 0.019719, "expectation": {"probability": 43.0994, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 184.059998, "high": 213.990005, "low": 176.5, "close": 197.949997, "volume": 36135555}, "trend_line": 118.45992, "activity_lines": {"activity_5": 184.905999, "activity_10": 186.749817, "activity_20": 174.016475, "activity_30": 151.565715}, "trend_signal": 1, "fair_value": 45.608242, "relative_strength": 113.954942, "rate_of_change": 4.850630103942661, "market_dynamics": -0.17873, "expectation": {"probability": 42.6038, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 202.0, "high": 230.979996, "low": 199.179993, "close": 223.039993, "volume": 32501042}, "trend_line": 124.783101, "activity_lines": {"activity_5": 198.401997, "activity_10": 193.947816, "activity_20": 180.276951, "activity_30": 158.312817}, "trend_signal": 1, "fair_value": 46.942217, "relative_strength": 128.916904, "rate_of_change": 5.337823121947073, "market_dynamics": -0.246735, "expectation": {"probability": 43.3876, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 223.0, "high": 237.600006, "low": 214.610001, "close": 223.5, "volume": 18396402}, "trend_line": 131.044162, "activity_lines": {"activity_5": 209.515331, "activity_10": 199.861634, "activity_20": 185.947713, "activity_30": 164.681649}, "trend_signal": 1, "fair_value": 48.282744, "relative_strength": 121.832277, "rate_of_change": 5.017555221680216, "market_dynamics": -0.18407, "expectation": {"probability": 44.2646, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 225.0, "high": 258.76001, "low": 220.380005, "close": 231.350006, "volume": 38595181}, "trend_line": 137.586418, "activity_lines": {"activity_5": 220.208667, "activity_10": 206.17109, "activity_20": 191.850237, "activity_30": 171.152994}, "trend_signal": 1, "fair_value": 49.680798, "relative_strength": 114.762079, "rate_of_change": 4.992405537302767, "market_dynamics": -0.101072, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 229.979996, "high": 267.600006, "low": 225.979996, "close": 239.649994, "volume": 41954693}, "trend_line": 144.453666, "activity_lines": {"activity_5": 229.211998, "activity_10": 212.923271, "activity_20": 197.980046, "activity_30": 177.737741}, "trend_signal": 1, "fair_value": 51.134207, "relative_strength": 116.683516, "rate_of_change": 4.991225223989761, "market_dynamics": 0.080878, "expectation": {"probability": 46.5477, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 240.020004, "high": 241.5, "low": 193.570007, "close": 218.699997, "volume": 33766532}, "trend_line": 150.563333, "activity_lines": {"activity_5": 227.745998, "activity_10": 215.835998, "activity_20": 201.456236, "activity_30": 182.527827}, "trend_signal": 1, "fair_value": 52.444281, "relative_strength": 91.420278, "rate_of_change": 4.2294994437870495, "market_dynamics": 0.059243, "expectation": {"probability": 47.5849, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 213.130005, "high": 217.940002, "low": 146.009995, "close": 165.699997, "volume": 47739558}, "trend_line": 154.906666, "activity_lines": {"activity_5": 207.229998, "activity_10": 208.708725, "activity_20": 199.312998, "activity_30": 183.504386}, "trend_signal": 1, "fair_value": 53.407847, "relative_strength": 43.393765, "rate_of_change": 2.8847216074846065, "market_dynamics": -0.139896, "expectation": {"probability": 47.3828, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 168.0, "high": 175.960007, "low": 160.0, "close": 168.009995, "volume": 33085124}, "trend_line": 159.273999, "activity_lines": {"activity_5": 191.306663, "activity_10": 202.352361, "activity_20": 197.318807, "activity_30": 184.349762}, "trend_signal": 1, "fair_value": 54.384578, "relative_strength": 44.752294, "rate_of_change": 2.8193318678745576, "market_dynamics": -0.519861, "expectation": {"probability": 44.912, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 172.600006, "high": 175.5, "low": 155.009995, "close": 155.449997, "volume": 34303964}, "trend_line": 162.945665, "activity_lines": {"activity_5": 174.895996, "activity_10": 193.893088, "activity_20": 194.103807, "activity_30": 184.103052}, "trend_signal": 1, "fair_value": 55.264108, "relative_strength": 31.349207, "rate_of_change": 2.3052513423738343, "market_dynamics": -0.990811, "expectation": {"probability": 46.1262, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 160.600006, "high": 169.889999, "low": 157.0, "close": 164.360001, "volume": 26092835}, "trend_line": 166.746332, "activity_lines": {"activity_5": 166.515331, "activity_10": 187.218361, "activity_20": 191.730474, "activity_30": 184.194299}, "trend_signal": 0, "fair_value": 56.201575, "relative_strength": 34.15238, "rate_of_change": 2.332475061548894, "market_dynamics": -1.344218, "expectation": {"probability": 51.6223, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 162.0, "high": 168.800003, "low": 153.029999, "close": 154.0, "volume": 23128366}, "trend_line": 169.661999, "activity_lines": {"activity_5": 159.700665, "activity_10": 179.07818, "activity_20": 188.372093, "activity_30": 183.371955}, "trend_signal": 0, "fair_value": 57.07655, "relative_strength": 25.07259, "rate_of_change": 1.7485644002052252, "market_dynamics": -1.522383, "expectation": {"probability": 53.5879, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 148.0, "high": 159.0, "low": 141.0, "close": 145.929993, "volume": 23289815}, "trend_line": 171.526332, "activity_lines": {"activity_5": 154.50933, "activity_10": 170.269816, "activity_20": 184.278426, "activity_30": 181.840858}, "trend_signal": 0, "fair_value": 57.888923, "relative_strength": 17.772955, "rate_of_change": 1.09885125189406, "market_dynamics": -1.590319, "expectation": {"probability": 52.9545, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.270004, "high": 166.5, "low": 143.979996, "close": 148.529999, "volume": 33177706}, "trend_line": 172.638332, "activity_lines": {"activity_5": 151.502664, "activity_10": 163.336179, "activity_20": 180.441331, "activity_30": 180.357224}, "trend_signal": 0, "fair_value": 58.718404, "relative_strength": 22.345195, "rate_of_change": 0.6482969623579398, "market_dynamics": -1.501938, "expectation": {"probability": 50.7003, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.300003, "high": 145.25, "low": 133.660004, "close": 140.399994, "volume": 27616865}, "trend_line": 173.548998, "activity_lines": {"activity_5": 147.084663, "activity_10": 156.287451, "activity_20": 175.916759, "activity_30": 178.277331}, "trend_signal": 0, "fair_value": 59.478766, "relative_strength": 15.404773, "rate_of_change": 0.5274993041522322, "market_dynamics": -1.489941, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 138.389999, "high": 144.690002, "low": 127.959999, "close": 129.860001, "volume": 22047277}, "trend_line": 174.497998, "activity_lines": {"activity_5": 140.156664, "activity_10": 148.975998, "activity_20": 170.542188, "activity_30": 175.458686}, "trend_signal": 0, "fair_value": 60.181488, "relative_strength": 6.392315, "rate_of_change": 0.5468196364925044, "market_dynamics": -1.498558, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 129.860001, "high": 154.0, "low": 126.260002, "close": 148.660004, "volume": 28762724}, "trend_line": 176.165998, "activity_lines": {"activity_5": 141.795333, "activity_10": 147.078908, "activity_20": 167.472951, "activity_30": 173.791719}, "trend_signal": 0, "fair_value": 61.00643, "relative_strength": 16.799107, "rate_of_change": 0.9558848921579068, "market_dynamics": -1.433436, "expectation": {"probability": 50.294, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 148.0, "high": 150.820007, "low": 141.0, "close": 147.300003, "volume": 30269891}, "trend_line": 176.049332, "activity_lines": {"activity_5": 143.336668, "activity_10": 146.208, "activity_20": 164.501999, "activity_30": 171.929396}, "trend_signal": 0, "fair_value": 61.82986, "relative_strength": 12.201514, "rate_of_change": -0.0662250385003406, "market_dynamics": -1.483923, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.0, "high": 154.690002, "low": 142.080002, "close": 146.059998, "volume": 31388276}, "trend_line": 175.489999, "activity_lines": {"activity_5": 144.373334, "activity_10": 145.446181, "activity_20": 161.592475, "activity_30": 169.994601}, "trend_signal": 0, "fair_value": 62.639273, "relative_strength": 8.927268, "rate_of_change": -0.3177137871786875, "market_dynamics": -1.408255, "expectation": {"probability": 52.2572, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 148.630005, "high": 167.479996, "low": 138.350006, "close": 142.25, "volume": 34943163}, "trend_line": 175.098332, "activity_lines": {"activity_5": 144.304667, "activity_10": 144.390727, "activity_20": 158.471951, "activity_30": 167.850085}, "trend_signal": 0, "fair_value": 63.42736, "relative_strength": 3.758879, "rate_of_change": -0.22318479812630942, "market_dynamics": -1.275978, "expectation": {"probability": 51.2896, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.0, "high": 144.839996, "low": 132.300003, "close": 142.610001, "volume": 40635209}, "trend_line": 174.361999, "activity_lines": {"activity_5": 144.232667, "activity_10": 143.640727, "activity_20": 155.491666, "activity_30": 165.754063}, "trend_signal": 0, "fair_value": 64.208526, "relative_strength": 0.953024, "rate_of_change": -0.42052542225245293, "market_dynamics": -1.161159, "expectation": {"probability": 49.0401, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 140.960007, "high": 143.380005, "low": 115.5, "close": 117.489998, "volume": 60279128}, "trend_line": 172.911998, "activity_lines": {"activity_5": 134.937333, "activity_10": 138.718909, "activity_20": 150.332094, "activity_30": 162.084902}, "trend_signal": 0, "fair_value": 64.82285, "relative_strength": -16.769212, "rate_of_change": -0.8316037945859901, "market_dynamics": -1.045962, "expectation": {"probability": 51.0666, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.0, "high": 135.970001, "low": 113.260002, "close": 121.339996, "volume": 49937018}, "trend_line": 172.029665, "activity_lines": {"activity_5": 129.003332, "activity_10": 135.160908, "activity_20": 145.922332, "activity_30": 158.757676}, "trend_signal": 0, "fair_value": 65.466721, "relative_strength": -14.49102, "rate_of_change": -0.51027864474738, "market_dynamics": -0.924977, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.949997, "high": 123.300003, "low": 111.0, "close": 112.010002, "volume": 29168024}, "trend_line": 170.204665, "activity_lines": {"activity_5": 121.689999, "activity_10": 130.353636, "activity_20": 141.108285, "activity_30": 154.88544}, "trend_signal": 0, "fair_value": 66.049015, "relative_strength": -20.977245, "rate_of_change": -1.0608635435057021, "market_dynamics": -0.937854, "expectation": {"probability": 51.3446, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1531719d-9c25-493a-a158-6d603d73f6af/", "share_image": "https://sharemaestro.com/terminal/1531719d-9c25-493a-a158-6d603d73f6af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}