{"ticker": {"uuid": "15327dca-8020-4e1b-a792-27d1d2f49df4", "symbol": "APEX", "name": "Amundi MSCI AC Asia Ex Japan UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APEX rose 19.91%, moving from 168.42 to 201.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.34 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 59.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "201.96"}, {"label": "12-Week Change", "value": "19.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.34"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 197.630005, "high": 203.270004, "low": 196.820007, "close": 201.960007, "volume": 2892}, "trend_line": 170.180667, "activity_lines": {"activity_5": 196.236672, "activity_10": 189.939277, "activity_20": 181.608145, "activity_30": 176.719893}, "trend_signal": 1, "fair_value": 135.192757, "relative_strength": 11.343138, "rate_of_change": 0.8081765405957573, "market_dynamics": 1.082054, "expectation": {"probability": 59.5117, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 114.559998, "high": 115.660004, "low": 114.099998, "close": 115.480003, "volume": 1649}, "trend_line": 114.192333, "activity_lines": {"activity_5": 114.048666, "activity_10": 112.949818, "activity_20": 113.076714, "activity_30": 113.815161}, "trend_signal": 0, "fair_value": 123.282243, "relative_strength": -10.484006, "rate_of_change": 0.13006734356974411, "market_dynamics": 0.211929, "expectation": {"probability": 53.3948, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 115.440002, "high": 116.860001, "low": 115.440002, "close": 116.349998, "volume": 2390}, "trend_line": 114.347999, "activity_lines": {"activity_5": 115.089999, "activity_10": 113.647818, "activity_20": 113.291762, "activity_30": 113.954365}, "trend_signal": 0, "fair_value": 123.338654, "relative_strength": -11.641566, "rate_of_change": 0.13631913449040095, "market_dynamics": 0.727506, "expectation": {"probability": 53.7718, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 115.660004, "high": 115.860001, "low": 112.0, "close": 112.589996, "volume": 2067}, "trend_line": 114.434666, "activity_lines": {"activity_5": 114.481332, "activity_10": 113.605817, "activity_20": 113.177095, "activity_30": 113.840946}, "trend_signal": 0, "fair_value": 123.373846, "relative_strength": -12.02748, "rate_of_change": 0.07579231884941476, "market_dynamics": 0.815161, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 111.580002, "high": 112.589996, "low": 111.580002, "close": 112.540001, "volume": 1478}, "trend_line": 114.341999, "activity_lines": {"activity_5": 113.846666, "activity_10": 113.55709, "activity_20": 113.089809, "activity_30": 113.718709}, "trend_signal": 0, "fair_value": 123.38, "relative_strength": -14.6896, "rate_of_change": -0.08097808403618342, "market_dynamics": 0.816092, "expectation": {"probability": 51.2018, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 114.18, "high": 114.610001, "low": 110.970001, "close": 111.360001, "volume": 1175}, "trend_line": 114.203333, "activity_lines": {"activity_5": 112.860666, "activity_10": 113.268181, "activity_20": 112.919762, "activity_30": 113.526322}, "trend_signal": 0, "fair_value": 123.357115, "relative_strength": -13.617892, "rate_of_change": -0.12127302409677185, "market_dynamics": 0.571177, "expectation": {"probability": 50.4919, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 110.599998, "high": 113.959999, "low": 110.599998, "close": 113.480003, "volume": 5582}, "trend_line": 114.231666, "activity_lines": {"activity_5": 112.799334, "activity_10": 113.351273, "activity_20": 112.974286, "activity_30": 113.479656}, "trend_signal": 0, "fair_value": 123.366731, "relative_strength": -14.068501, "rate_of_change": 0.024809258412802623, "market_dynamics": 0.419652, "expectation": {"probability": 51.3345, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 112.879997, "high": 113.18, "low": 111.940002, "close": 112.379997, "volume": 573}, "trend_line": 114.275666, "activity_lines": {"activity_5": 112.504667, "activity_10": 113.194, "activity_20": 112.923095, "activity_30": 113.360193}, "trend_signal": 0, "fair_value": 123.378525, "relative_strength": -14.832099, "rate_of_change": 0.038518216131065555, "market_dynamics": 0.245462, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.0, "high": 117.650002, "low": 113.0, "close": 118.019997, "volume": 486}, "trend_line": 114.501666, "activity_lines": {"activity_5": 114.354666, "activity_10": 114.026181, "activity_20": 113.424904, "activity_30": 113.601763}, "trend_signal": 0, "fair_value": 123.431346, "relative_strength": -12.010746, "rate_of_change": 0.1977673882031885, "market_dynamics": 0.398806, "expectation": {"probability": 53.4475, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 117.660004, "high": 118.0, "low": 114.779999, "close": 114.830002, "volume": 2036}, "trend_line": 114.424333, "activity_lines": {"activity_5": 114.779333, "activity_10": 114.177091, "activity_20": 113.594047, "activity_30": 113.622946}, "trend_signal": 0, "fair_value": 123.446731, "relative_strength": -11.142613, "rate_of_change": -0.06753875528762689, "market_dynamics": 0.60841, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.059998, "high": 115.209999, "low": 112.940002, "close": 113.959999, "volume": 14063}, "trend_line": 114.258, "activity_lines": {"activity_5": 114.761333, "activity_10": 114.139636, "activity_20": 113.663476, "activity_30": 113.592989}, "trend_signal": 0, "fair_value": 123.455641, "relative_strength": -10.36372, "rate_of_change": -0.1453650597203033, "market_dynamics": 0.641779, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 113.959999, "high": 113.959999, "low": 109.0, "close": 109.230003, "volume": 3260}, "trend_line": 113.886, "activity_lines": {"activity_5": 112.993334, "activity_10": 113.254364, "activity_20": 113.27919, "activity_30": 113.268602}, "trend_signal": 0, "fair_value": 123.42891, "relative_strength": -11.938565, "rate_of_change": -0.3255789528960772, "market_dynamics": 0.561888, "expectation": {"probability": 49.9575, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.730003, "high": 111.860001, "low": 108.730003, "close": 110.940002, "volume": 662}, "trend_line": 113.507, "activity_lines": {"activity_5": 112.078668, "activity_10": 112.793637, "activity_20": 113.083714, "activity_30": 113.078538}, "trend_signal": 0, "fair_value": 123.397949, "relative_strength": -11.327774, "rate_of_change": -0.3327889292801492, "market_dynamics": 0.163542, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 111.639999, "high": 113.949997, "low": 111.470001, "close": 113.949997, "volume": 1044}, "trend_line": 113.327333, "activity_lines": {"activity_5": 112.263333, "activity_10": 112.978545, "activity_20": 113.185905, "activity_30": 113.107118}, "trend_signal": 0, "fair_value": 123.408397, "relative_strength": -9.745031, "rate_of_change": -0.15828715409623118, "market_dynamics": -0.063661, "expectation": {"probability": 46.9312, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.639999, "high": 114.639999, "low": 112.209999, "close": 112.25, "volume": 2548}, "trend_line": 113.110333, "activity_lines": {"activity_5": 112.152667, "activity_10": 112.829636, "activity_20": 113.120333, "activity_30": 113.037613}, "trend_signal": 0, "fair_value": 123.405705, "relative_strength": -9.215984, "rate_of_change": -0.19148072601337823, "market_dynamics": -0.389637, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113.0, "high": 114.650002, "low": 112.25, "close": 113.739998, "volume": 161}, "trend_line": 113.031, "activity_lines": {"activity_5": 112.710666, "activity_10": 112.956909, "activity_20": 113.191333, "activity_30": 113.078236}, "trend_signal": 0, "fair_value": 123.402564, "relative_strength": -9.540443, "rate_of_change": -0.07013771235205471, "market_dynamics": -0.372851, "expectation": {"probability": 46.7538, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.300003, "high": 113.300003, "low": 110.589996, "close": 112.010002, "volume": 1272}, "trend_line": 112.988666, "activity_lines": {"activity_5": 112.706667, "activity_10": 112.726364, "activity_20": 113.082714, "activity_30": 113.012365}, "trend_signal": 0, "fair_value": 123.407756, "relative_strength": -9.336603, "rate_of_change": -0.03745344197610476, "market_dynamics": -0.329517, "expectation": {"probability": 51.3544, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.080002, "high": 111.879997, "low": 110.510002, "close": 110.809998, "volume": 4606}, "trend_line": 112.825333, "activity_lines": {"activity_5": 112.117333, "activity_10": 112.304363, "activity_20": 112.856238, "activity_30": 112.871806}, "trend_signal": 0, "fair_value": 123.38, "relative_strength": -8.693878, "rate_of_change": -0.14455697706882778, "market_dynamics": -0.383935, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.93, "high": 111.989998, "low": 110.129997, "close": 111.32, "volume": 5010}, "trend_line": 112.804, "activity_lines": {"activity_5": 111.706666, "activity_10": 112.003636, "activity_20": 112.676381, "activity_30": 112.774688}, "trend_signal": 0, "fair_value": 123.337372, "relative_strength": -6.309098, "rate_of_change": -0.018907987623664704, "market_dynamics": -0.354178, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.160004, "high": 113.529999, "low": 110.860001, "close": 112.519997, "volume": 4646}, "trend_line": 112.845, "activity_lines": {"activity_5": 111.871332, "activity_10": 112.042908, "activity_20": 112.61619, "activity_30": 112.756365}, "trend_signal": 0, "fair_value": 123.303269, "relative_strength": -6.261308, "rate_of_change": 0.0363462288571299, "market_dynamics": -0.298025, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111.82, "high": 112.610001, "low": 109.669998, "close": 109.669998, "volume": 38}, "trend_line": 112.724666, "activity_lines": {"activity_5": 111.067998, "activity_10": 111.605999, "activity_20": 112.287666, "activity_30": 112.551526}, "trend_signal": 0, "fair_value": 123.252692, "relative_strength": -5.310618, "rate_of_change": -0.10663653684257143, "market_dynamics": -0.422023, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 109.669998, "high": 109.669998, "low": 107.050003, "close": 107.419998, "volume": 20}, "trend_line": 112.482666, "activity_lines": {"activity_5": 109.785998, "activity_10": 110.837999, "activity_20": 111.768475, "activity_30": 112.20929}, "trend_signal": 0, "fair_value": 123.192564, "relative_strength": -6.777571, "rate_of_change": -0.21468238371183504, "market_dynamics": -0.620748, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.720001, "high": 110.019997, "low": 107.25, "close": 110.650002, "volume": 6186}, "trend_line": 112.396, "activity_lines": {"activity_5": 109.886666, "activity_10": 110.690181, "activity_20": 111.595285, "activity_30": 112.091053}, "trend_signal": 0, "fair_value": 123.12109, "relative_strength": -8.30526, "rate_of_change": -0.07704831604897586, "market_dynamics": -0.730224, "expectation": {"probability": 49.8406, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 112.019997, "high": 112.019997, "low": 109.650002, "close": 110.0, "volume": 723}, "trend_line": 112.305333, "activity_lines": {"activity_5": 109.781333, "activity_10": 110.429454, "activity_20": 111.387333, "activity_30": 111.936473}, "trend_signal": 0, "fair_value": 123.034679, "relative_strength": -8.01083, "rate_of_change": -0.08066746147549404, "market_dynamics": -0.994718, "expectation": {"probability": 50.9052, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.470001, "high": 113.120003, "low": 110.32, "close": 111.059998, "volume": 1792}, "trend_line": 112.303, "activity_lines": {"activity_5": 110.117333, "activity_10": 110.433272, "activity_20": 111.292666, "activity_30": 111.856128}, "trend_signal": 0, "fair_value": 122.941923, "relative_strength": -9.939854, "rate_of_change": -0.002077372407601735, "market_dynamics": -0.881829, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111.209999, "high": 111.940002, "low": 110.68, "close": 110.870003, "volume": 219}, "trend_line": 112.311333, "activity_lines": {"activity_5": 110.487334, "activity_10": 110.424182, "activity_20": 111.186952, "activity_30": 111.763677}, "trend_signal": 0, "fair_value": 122.839487, "relative_strength": -9.608473, "rate_of_change": 0.007420104538620939, "market_dynamics": -0.63203, "expectation": {"probability": 50.9743, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 110.18, "high": 111.129997, "low": 110.18, "close": 111.129997, "volume": 304}, "trend_line": 112.306999, "activity_lines": {"activity_5": 110.864, "activity_10": 110.514545, "activity_20": 111.108333, "activity_30": 111.687462}, "trend_signal": 0, "fair_value": 122.743974, "relative_strength": -10.497305, "rate_of_change": -0.0038589160009347054, "market_dynamics": -0.499135, "expectation": {"probability": 49.6765, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 110.940002, "high": 111.110001, "low": 110.0, "close": 110.959999, "volume": 1862}, "trend_line": 112.325666, "activity_lines": {"activity_5": 110.936666, "activity_10": 110.589999, "activity_20": 111.024714, "activity_30": 111.600559}, "trend_signal": 0, "fair_value": 122.648077, "relative_strength": -11.578824, "rate_of_change": 0.01662140397856553, "market_dynamics": -0.296735, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.75, "high": 112.699997, "low": 110.290001, "close": 112.669998, "volume": 1396}, "trend_line": 112.332999, "activity_lines": {"activity_5": 111.558665, "activity_10": 110.973635, "activity_20": 111.110714, "activity_30": 111.622774}, "trend_signal": 0, "fair_value": 122.564872, "relative_strength": -9.687638, "rate_of_change": 0.006528338768098378, "market_dynamics": -0.010346, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.220001, "high": 112.220001, "low": 110.400002, "close": 111.059998, "volume": 264}, "trend_line": 112.262666, "activity_lines": {"activity_5": 111.465998, "activity_10": 111.039999, "activity_20": 111.068856, "activity_30": 111.540644}, "trend_signal": 0, "fair_value": 122.474102, "relative_strength": -10.500796, "rate_of_change": -0.06261116557566944, "market_dynamics": -0.001928, "expectation": {"probability": 51.1044, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.220001, "high": 113.379997, "low": 111.07, "close": 113.279999, "volume": 235}, "trend_line": 112.217666, "activity_lines": {"activity_5": 112.113332, "activity_10": 111.536544, "activity_20": 111.25638, "activity_30": 111.606279}, "trend_signal": 0, "fair_value": 122.379807, "relative_strength": -8.294618, "rate_of_change": -0.04008456382106738, "market_dynamics": 0.238499, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.110001, "high": 113.110001, "low": 111.879997, "close": 112.139999, "volume": 436}, "trend_line": 112.106333, "activity_lines": {"activity_5": 112.219999, "activity_10": 111.760181, "activity_20": 111.33857, "activity_30": 111.601268}, "trend_signal": 0, "fair_value": 122.230961, "relative_strength": -9.066706, "rate_of_change": -0.09921165175542654, "market_dynamics": 0.463877, "expectation": {"probability": 49.5287, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 110.720001, "high": 111.129997, "low": 109.739998, "close": 111.029999, "volume": 1406}, "trend_line": 111.928999, "activity_lines": {"activity_5": 111.889332, "activity_10": 111.696181, "activity_20": 111.301189, "activity_30": 111.531827}, "trend_signal": 0, "fair_value": 122.062884, "relative_strength": -9.639488, "rate_of_change": -0.15818374863800236, "market_dynamics": 0.405892, "expectation": {"probability": 50.4571, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 110.660004, "high": 110.660004, "low": 106.709999, "close": 108.440002, "volume": 1856}, "trend_line": 111.790666, "activity_lines": {"activity_5": 110.690667, "activity_10": 111.154363, "activity_20": 111.016714, "activity_30": 111.306731}, "trend_signal": 0, "fair_value": 121.856474, "relative_strength": -10.738445, "rate_of_change": -0.12358995545024298, "market_dynamics": 0.356159, "expectation": {"probability": 50.0174, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 107.120003, "high": 111.290001, "low": 107.120003, "close": 110.989998, "volume": 1508}, "trend_line": 111.738999, "activity_lines": {"activity_5": 110.623999, "activity_10": 111.104545, "activity_20": 111.001332, "activity_30": 111.255075}, "trend_signal": 0, "fair_value": 121.70141, "relative_strength": -8.498273, "rate_of_change": -0.04621763323245144, "market_dynamics": 0.276331, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.790001, "high": 111.870003, "low": 109.25, "close": 110.519997, "volume": 960}, "trend_line": 111.710999, "activity_lines": {"activity_5": 110.405332, "activity_10": 110.970544, "activity_20": 110.947189, "activity_30": 111.176429}, "trend_signal": 0, "fair_value": 121.494166, "relative_strength": -9.529551, "rate_of_change": -0.025058395234063086, "market_dynamics": 0.208282, "expectation": {"probability": 50.0171, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.849998, "high": 114.209999, "low": 110.849998, "close": 113.5, "volume": 1407}, "trend_line": 111.711666, "activity_lines": {"activity_5": 111.363999, "activity_10": 111.384726, "activity_20": 111.19219, "activity_30": 111.291849}, "trend_signal": 0, "fair_value": 121.281346, "relative_strength": -8.079679, "rate_of_change": 0.0005970763899379932, "market_dynamics": 0.413958, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.839996, "high": 115.790001, "low": 113.809998, "close": 115.790001, "volume": 316}, "trend_line": 111.825333, "activity_lines": {"activity_5": 112.995333, "activity_10": 112.172181, "activity_20": 111.64819, "activity_30": 111.554967}, "trend_signal": 0, "fair_value": 121.086218, "relative_strength": -7.687475, "rate_of_change": 0.10175034002268539, "market_dynamics": 0.871514, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.279999, "high": 116.870003, "low": 114.940002, "close": 116.830002, "volume": 2381}, "trend_line": 111.785666, "activity_lines": {"activity_5": 114.656, "activity_10": 113.060909, "activity_20": 112.179523, "activity_30": 111.877849}, "trend_signal": 1, "fair_value": 120.959102, "relative_strength": -9.342647, "rate_of_change": -0.03547228426316812, "market_dynamics": 1.27951, "expectation": {"probability": 42.7261, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 116.080002, "high": 116.720001, "low": 114.800003, "close": 116.720001, "volume": 2438}, "trend_line": 111.848666, "activity_lines": {"activity_5": 115.720668, "activity_10": 113.854, "activity_20": 112.674143, "activity_30": 112.196193}, "trend_signal": 1, "fair_value": 120.832243, "relative_strength": -9.798325, "rate_of_change": 0.05635785181973883, "market_dynamics": 1.6977, "expectation": {"probability": 49.6495, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 116.720001, "high": 117.580002, "low": 116.449997, "close": 117.239998, "volume": 4510}, "trend_line": 111.957999, "activity_lines": {"activity_5": 116.576667, "activity_10": 114.638727, "activity_20": 113.198285, "activity_30": 112.544021}, "trend_signal": 1, "fair_value": 120.702884, "relative_strength": -10.410789, "rate_of_change": 0.09775083057316622, "market_dynamics": 1.90006, "expectation": {"probability": 42.4498, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.480003, "high": 118.82, "low": 117.480003, "close": 117.699997, "volume": 412}, "trend_line": 112.240333, "activity_lines": {"activity_5": 117.137999, "activity_10": 115.43509, "activity_20": 113.73019, "activity_30": 112.914472}, "trend_signal": 1, "fair_value": 120.573333, "relative_strength": -11.088055, "rate_of_change": 0.2521784977596874, "market_dynamics": 1.904776, "expectation": {"probability": 42.7367, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.010002, "high": 118.239998, "low": 117.059998, "close": 118.239998, "volume": 984}, "trend_line": 112.483666, "activity_lines": {"activity_5": 117.599332, "activity_10": 116.228545, "activity_20": 114.264571, "activity_30": 113.301548}, "trend_signal": 1, "fair_value": 120.462884, "relative_strength": -11.323217, "rate_of_change": 0.21679639884888144, "market_dynamics": 1.756391, "expectation": {"probability": 44.4874, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 118.360001, "high": 118.360001, "low": 117.790001, "close": 117.949997, "volume": 337}, "trend_line": 112.616999, "activity_lines": {"activity_5": 117.800664, "activity_10": 116.83818, "activity_20": 114.735189, "activity_30": 113.654214}, "trend_signal": 1, "fair_value": 120.323654, "relative_strength": -12.210993, "rate_of_change": 0.11853543251338153, "market_dynamics": 1.593367, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 121.029999, "high": 121.059998, "low": 119.360001, "close": 119.959999, "volume": 743}, "trend_line": 112.873999, "activity_lines": {"activity_5": 118.597331, "activity_10": 117.640362, "activity_20": 115.35938, "activity_30": 114.127956}, "trend_signal": 1, "fair_value": 120.216218, "relative_strength": -8.48621, "rate_of_change": 0.22820711107742336, "market_dynamics": 1.478144, "expectation": {"probability": 44.7268, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.190002, "high": 120.730003, "low": 119.190002, "close": 119.169998, "volume": 850}, "trend_line": 113.054999, "activity_lines": {"activity_5": 118.914665, "activity_10": 118.135817, "activity_20": 115.865951, "activity_30": 114.53415}, "trend_signal": 1, "fair_value": 120.100769, "relative_strength": -8.188031, "rate_of_change": 0.16035579637786856, "market_dynamics": 1.444703, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 119.150002, "high": 119.169998, "low": 115.709999, "close": 116.129997, "volume": 841}, "trend_line": 113.192332, "activity_lines": {"activity_5": 118.089998, "activity_10": 117.921271, "activity_20": 116.043475, "activity_30": 114.732536}, "trend_signal": 1, "fair_value": 119.965448, "relative_strength": -10.686914, "rate_of_change": 0.12147450463468508, "market_dynamics": 1.196524, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 116.959999, "high": 120.629997, "low": 116.959999, "close": 120.629997, "volume": 898}, "trend_line": 113.519666, "activity_lines": {"activity_5": 118.869997, "activity_10": 118.477089, "activity_20": 116.62576, "activity_30": 115.212386}, "trend_signal": 1, "fair_value": 119.863718, "relative_strength": -7.85409, "rate_of_change": 0.28918389984226806, "market_dynamics": 1.245391, "expectation": {"probability": 43.4058, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.839996, "high": 123.690002, "low": 121.110001, "close": 123.75, "volume": 1873}, "trend_line": 113.933999, "activity_lines": {"activity_5": 120.530665, "activity_10": 119.51218, "activity_20": 117.459141, "activity_30": 115.872407}, "trend_signal": 1, "fair_value": 119.785256, "relative_strength": -3.536757, "rate_of_change": 0.36498786034130787, "market_dynamics": 1.348061, "expectation": {"probability": 44.9674, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.900002, "high": 124.970001, "low": 123.07, "close": 124.43, "volume": 2954}, "trend_line": 114.330999, "activity_lines": {"activity_5": 122.031332, "activity_10": 120.545089, "activity_20": 118.304523, "activity_30": 116.549569}, "trend_signal": 1, "fair_value": 119.744615, "relative_strength": -5.671318, "rate_of_change": 0.34844734976782965, "market_dynamics": 1.5338, "expectation": {"probability": 46.8728, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.860001, "high": 127.279999, "low": 124.860001, "close": 127.870003, "volume": 1072}, "trend_line": 114.937666, "activity_lines": {"activity_5": 124.380667, "activity_10": 122.063272, "activity_20": 119.413856, "activity_30": 117.423053}, "trend_signal": 1, "fair_value": 119.719679, "relative_strength": -4.86762, "rate_of_change": 0.5306233701325284, "market_dynamics": 1.86423, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 127.559998, "high": 127.57, "low": 125.769997, "close": 125.769997, "volume": 511}, "trend_line": 115.549332, "activity_lines": {"activity_5": 125.45, "activity_10": 123.006363, "activity_20": 120.253713, "activity_30": 118.121913}, "trend_signal": 1, "fair_value": 119.654807, "relative_strength": -3.678833, "rate_of_change": 0.5321719339594158, "market_dynamics": 1.841554, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 127.230003, "high": 127.230003, "low": 121.870003, "close": 121.870003, "volume": 1107}, "trend_line": 115.923333, "activity_lines": {"activity_5": 124.576667, "activity_10": 123.093636, "activity_20": 120.657237, "activity_30": 118.529698}, "trend_signal": 1, "fair_value": 119.553846, "relative_strength": -6.33453, "rate_of_change": 0.3236721437731831, "market_dynamics": 1.522988, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.860001, "high": 125.389999, "low": 121.540001, "close": 125.230003, "volume": 1242}, "trend_line": 116.430999, "activity_lines": {"activity_5": 124.740668, "activity_10": 123.725819, "activity_20": 121.329142, "activity_30": 119.130128}, "trend_signal": 1, "fair_value": 119.477307, "relative_strength": -3.905903, "rate_of_change": 0.4379325428815961, "market_dynamics": 1.304266, "expectation": {"probability": 46.1162, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 125.639999, "high": 127.540001, "low": 125.25, "close": 127.43, "volume": 921}, "trend_line": 116.976666, "activity_lines": {"activity_5": 125.539335, "activity_10": 124.625637, "activity_20": 122.130619, "activity_30": 119.839741}, "trend_signal": 1, "fair_value": 119.409295, "relative_strength": 3.900293, "rate_of_change": 0.46866127121351464, "market_dynamics": 1.200522, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.629997, "high": 129.770004, "low": 127.419998, "close": 128.509995, "volume": 1664}, "trend_line": 117.564666, "activity_lines": {"activity_5": 126.497999, "activity_10": 125.586, "activity_20": 122.956666, "activity_30": 120.583827}, "trend_signal": 1, "fair_value": 119.337115, "relative_strength": 2.902439, "rate_of_change": 0.5026643518802357, "market_dynamics": 1.239767, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.949997, "high": 128.759995, "low": 127.68, "close": 128.529999, "volume": 819}, "trend_line": 118.144666, "activity_lines": {"activity_5": 127.420666, "activity_10": 126.380181, "activity_20": 123.698952, "activity_30": 121.291268}, "trend_signal": 1, "fair_value": 119.27141, "relative_strength": 3.457798, "rate_of_change": 0.49334550910049646, "market_dynamics": 1.399404, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 128.399994, "high": 130.270004, "low": 127.779999, "close": 129.440002, "volume": 1314}, "trend_line": 118.760666, "activity_lines": {"activity_5": 128.462666, "activity_10": 127.114364, "activity_20": 124.456333, "activity_30": 122.019999}, "trend_signal": 1, "fair_value": 119.23109, "relative_strength": 1.738358, "rate_of_change": 0.5213946772679519, "market_dynamics": 1.465282, "expectation": {"probability": 56.9635, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.139999, "high": 132.0, "low": 129.839996, "close": 131.910004, "volume": 952}, "trend_line": 119.401999, "activity_lines": {"activity_5": 129.823334, "activity_10": 128.137455, "activity_20": 125.383952, "activity_30": 122.868344}, "trend_signal": 1, "fair_value": 119.197051, "relative_strength": 1.977585, "rate_of_change": 0.540021390583986, "market_dynamics": 1.466347, "expectation": {"probability": 59.417, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 131.179993, "high": 131.179993, "low": 126.510002, "close": 126.510002, "volume": 2101}, "trend_line": 119.917, "activity_lines": {"activity_5": 128.938668, "activity_10": 128.030365, "activity_20": 125.725476, "activity_30": 123.326925}, "trend_signal": 1, "fair_value": 119.145961, "relative_strength": -1.053415, "rate_of_change": 0.43131689947669805, "market_dynamics": 1.287911, "expectation": {"probability": 51.1498, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 126.68, "high": 127.260002, "low": 124.0, "close": 125.18, "volume": 905}, "trend_line": 120.313666, "activity_lines": {"activity_5": 127.672002, "activity_10": 127.643637, "activity_20": 125.893715, "activity_30": 123.666473}, "trend_signal": 1, "fair_value": 119.112051, "relative_strength": -0.771411, "rate_of_change": 0.33078379212288184, "market_dynamics": 0.877375, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.760002, "high": 127.639999, "low": 122.050003, "close": 122.559998, "volume": 1381}, "trend_line": 120.661, "activity_lines": {"activity_5": 125.754, "activity_10": 126.829455, "activity_20": 125.774619, "activity_30": 123.811398}, "trend_signal": 1, "fair_value": 119.049743, "relative_strength": 2.692234, "rate_of_change": 0.28869039698283616, "market_dynamics": 0.282301, "expectation": {"probability": 52.081, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.790001, "high": 123.550003, "low": 115.459999, "close": 123.290001, "volume": 1108}, "trend_line": 121.069666, "activity_lines": {"activity_5": 124.477334, "activity_10": 126.206364, "activity_20": 125.701905, "activity_30": 123.981011}, "trend_signal": 1, "fair_value": 118.992884, "relative_strength": 4.155479, "rate_of_change": 0.33868938596563647, "market_dynamics": -0.31403, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 123.779999, "high": 126.160004, "low": 123.68, "close": 126.089996, "volume": 462}, "trend_line": 121.657999, "activity_lines": {"activity_5": 124.543999, "activity_10": 126.066545, "activity_20": 125.871809, "activity_30": 124.304903}, "trend_signal": 1, "fair_value": 118.988718, "relative_strength": 2.524675, "rate_of_change": 0.485945835515897, "market_dynamics": -0.781304, "expectation": {"probability": 46.7857, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 126.370003, "high": 127.110001, "low": 124.660004, "close": 125.809998, "volume": 1517}, "trend_line": 122.151999, "activity_lines": {"activity_5": 124.905332, "activity_10": 125.860181, "activity_20": 125.976285, "activity_30": 124.572774}, "trend_signal": 1, "fair_value": 118.958013, "relative_strength": 0.546482, "rate_of_change": 0.40605632515787127, "market_dynamics": -0.839873, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 126.400002, "high": 127.220001, "low": 125.010002, "close": 126.260002, "volume": 174}, "trend_line": 122.676666, "activity_lines": {"activity_5": 125.463333, "activity_10": 125.765091, "activity_20": 126.095762, "activity_30": 124.837806}, "trend_signal": 1, "fair_value": 118.909807, "relative_strength": -1.060739, "rate_of_change": 0.4295197821527209, "market_dynamics": -0.865488, "expectation": {"probability": 46.6503, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.260002, "high": 126.260002, "low": 122.900002, "close": 121.529999, "volume": 1463}, "trend_line": 122.944333, "activity_lines": {"activity_5": 124.372666, "activity_10": 124.850909, "activity_20": 125.731, "activity_30": 124.763828}, "trend_signal": 1, "fair_value": 118.833141, "relative_strength": -1.506089, "rate_of_change": 0.21818900751672124, "market_dynamics": -0.842666, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.529999, "high": 124.739998, "low": 121.529999, "close": 124.519997, "volume": 708}, "trend_line": 123.235333, "activity_lines": {"activity_5": 124.347332, "activity_10": 124.607635, "activity_20": 125.625285, "activity_30": 124.865483}, "trend_signal": 1, "fair_value": 118.79282, "relative_strength": 0.202328, "rate_of_change": 0.23669248748537014, "market_dynamics": -0.867716, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.050003, "high": 126.690002, "low": 124.57, "close": 126.660004, "volume": 83}, "trend_line": 123.563, "activity_lines": {"activity_5": 124.953334, "activity_10": 124.842909, "activity_20": 125.704857, "activity_30": 125.08643}, "trend_signal": 1, "fair_value": 118.775449, "relative_strength": 1.427347, "rate_of_change": 0.26588721921172176, "market_dynamics": -0.970328, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.699997, "high": 136.940002, "low": 127.709999, "close": 136.770004, "volume": 3559}, "trend_line": 124.231333, "activity_lines": {"activity_5": 128.891335, "activity_10": 127.011819, "activity_20": 126.733429, "activity_30": 125.938495}, "trend_signal": 1, "fair_value": 118.82609, "relative_strength": 6.47153, "rate_of_change": 0.5408844071445368, "market_dynamics": -0.457055, "expectation": {"probability": 49.5885, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 136.0, "high": 140.580002, "low": 134.75, "close": 139.880005, "volume": 2630}, "trend_line": 124.986, "activity_lines": {"activity_5": 133.135336, "activity_10": 129.559638, "activity_20": 127.999429, "activity_30": 126.948086}, "trend_signal": 1, "fair_value": 118.885256, "relative_strength": 12.470914, "rate_of_change": 0.6074691318010712, "market_dynamics": 0.101602, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.779999, "high": 141.779999, "low": 135.419998, "close": 138.139999, "volume": 633}, "trend_line": 125.667333, "activity_lines": {"activity_5": 135.891335, "activity_10": 131.523819, "activity_20": 129.042524, "activity_30": 127.796732}, "trend_signal": 1, "fair_value": 118.91641, "relative_strength": 8.736778, "rate_of_change": 0.5451274542748749, "market_dynamics": 0.549431, "expectation": {"probability": 55.8664, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.630005, "high": 138.580002, "low": 135.110001, "close": 137.470001, "volume": 1060}, "trend_line": 126.308333, "activity_lines": {"activity_5": 137.316669, "activity_10": 133.08291, "activity_20": 129.962905, "activity_30": 128.558194}, "trend_signal": 1, "fair_value": 118.938526, "relative_strength": 5.512211, "rate_of_change": 0.510076870971715, "market_dynamics": 0.980147, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 136.389999, "high": 137.429993, "low": 135.740005, "close": 135.740005, "volume": 591}, "trend_line": 126.901334, "activity_lines": {"activity_5": 137.302003, "activity_10": 134.069638, "activity_20": 130.644239, "activity_30": 129.166689}, "trend_signal": 1, "fair_value": 118.962372, "relative_strength": 5.484932, "rate_of_change": 0.4694868390037267, "market_dynamics": 0.87962, "expectation": {"probability": 53.133, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 136.059998, "high": 136.350006, "low": 133.009995, "close": 135.070007, "volume": 226}, "trend_line": 127.405001, "activity_lines": {"activity_5": 136.458671, "activity_10": 134.759094, "activity_20": 131.211716, "activity_30": 129.6937}, "trend_signal": 1, "fair_value": 118.983397, "relative_strength": 5.247038, "rate_of_change": 0.3968965369583845, "market_dynamics": 0.67081, "expectation": {"probability": 51.1844, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 133.820007, "high": 137.960007, "low": 133.820007, "close": 135.880005, "volume": 1797}, "trend_line": 127.962001, "activity_lines": {"activity_5": 135.998671, "activity_10": 135.427458, "activity_20": 131.819955, "activity_30": 130.240475}, "trend_signal": 1, "fair_value": 118.9825, "relative_strength": 8.478032, "rate_of_change": 0.4371884899557452, "market_dynamics": 0.736437, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 136.429993, "high": 136.429993, "low": 132.470001, "close": 132.910004, "volume": 1465}, "trend_line": 128.521334, "activity_lines": {"activity_5": 134.815338, "activity_10": 135.380913, "activity_20": 132.11024, "activity_30": 130.559701}, "trend_signal": 1, "fair_value": 118.962885, "relative_strength": 4.876726, "rate_of_change": 0.43710866947133403, "market_dynamics": 0.664682, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 132.910004, "high": 135.270004, "low": 132.669998, "close": 134.860001, "volume": 357}, "trend_line": 128.995668, "activity_lines": {"activity_5": 134.63067, "activity_10": 135.482004, "activity_20": 132.565383, "activity_30": 130.968647}, "trend_signal": 1, "fair_value": 118.995, "relative_strength": 8.483894, "rate_of_change": 0.36907024323292426, "market_dynamics": 0.537796, "expectation": {"probability": 55.6981, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 133.710007, "high": 133.940002, "low": 132.309998, "close": 133.279999, "volume": 618}, "trend_line": 129.313334, "activity_lines": {"activity_5": 134.093335, "activity_10": 135.107821, "activity_20": 132.84424, "activity_30": 131.245055}, "trend_signal": 1, "fair_value": 119.015897, "relative_strength": 7.316463, "rate_of_change": 0.24626098296572463, "market_dynamics": 0.410423, "expectation": {"probability": 52.1565, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.240005, "high": 135.910004, "low": 134.240005, "close": 135.350006, "volume": 1958}, "trend_line": 129.677335, "activity_lines": {"activity_5": 134.410003, "activity_10": 134.98964, "activity_20": 133.313717, "activity_30": 131.634518}, "trend_signal": 1, "fair_value": 119.031923, "relative_strength": 4.663466, "rate_of_change": 0.28148759972424947, "market_dynamics": 0.260891, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 138.399994, "high": 138.990005, "low": 136.059998, "close": 136.839996, "volume": 722}, "trend_line": 129.976334, "activity_lines": {"activity_5": 135.204667, "activity_10": 135.168184, "activity_20": 133.883002, "activity_30": 132.096625}, "trend_signal": 1, "fair_value": 119.077436, "relative_strength": 5.278337, "rate_of_change": 0.23057151814541, "market_dynamics": 0.252048, "expectation": {"probability": 56.2319, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.889999, "high": 136.139999, "low": 133.380005, "close": 134.649994, "volume": 2353}, "trend_line": 130.272334, "activity_lines": {"activity_5": 135.205331, "activity_10": 135.003819, "activity_20": 134.188192, "activity_30": 132.398152}, "trend_signal": 1, "fair_value": 119.103397, "relative_strength": 6.857435, "rate_of_change": 0.22773376574845716, "market_dynamics": 0.270742, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 135.580002, "high": 135.580002, "low": 134.25, "close": 134.25, "volume": 527}, "trend_line": 130.685001, "activity_lines": {"activity_5": 134.956665, "activity_10": 134.830182, "activity_20": 134.397715, "activity_30": 132.654775}, "trend_signal": 1, "fair_value": 119.122436, "relative_strength": 5.200909, "rate_of_change": 0.3167725543322184, "market_dynamics": 0.117717, "expectation": {"probability": 51.6704, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 135.0, "high": 135.929993, "low": 134.279999, "close": 135.830002, "volume": 320}, "trend_line": 131.038334, "activity_lines": {"activity_5": 135.275333, "activity_10": 135.002364, "activity_20": 134.705525, "activity_30": 132.986711}, "trend_signal": 1, "fair_value": 119.157115, "relative_strength": 6.379757, "rate_of_change": 0.2703699715317691, "market_dynamics": -0.208099, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 135.830002, "high": 135.830002, "low": 132.580002, "close": 132.570007, "volume": 403}, "trend_line": 131.209668, "activity_lines": {"activity_5": 134.337335, "activity_10": 134.580183, "activity_20": 134.656478, "activity_30": 133.085528}, "trend_signal": 1, "fair_value": 119.155641, "relative_strength": 0.910544, "rate_of_change": 0.13075105182579752, "market_dynamics": -0.589534, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 132.279999, "high": 135.800003, "low": 131.309998, "close": 135.800003, "volume": 1579}, "trend_line": 131.452668, "activity_lines": {"activity_5": 134.661336, "activity_10": 134.790729, "activity_20": 134.882859, "activity_30": 133.381679}, "trend_signal": 1, "fair_value": 119.179551, "relative_strength": -0.072262, "rate_of_change": 0.18519976744396227, "market_dynamics": -0.73163, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 136.009995, "high": 136.009995, "low": 134.080002, "close": 134.080002, "volume": 944}, "trend_line": 131.637668, "activity_lines": {"activity_5": 134.481336, "activity_10": 134.690002, "activity_20": 134.900002, "activity_30": 133.551184}, "trend_signal": 1, "fair_value": 119.228782, "relative_strength": -1.180802, "rate_of_change": 0.1407350667085755, "market_dynamics": -0.752627, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.029999, "high": 136.929993, "low": 131.389999, "close": 136.350006, "volume": 1617}, "trend_line": 131.868002, "activity_lines": {"activity_5": 135.096004, "activity_10": 134.98073, "activity_20": 135.073574, "activity_30": 133.855206}, "trend_signal": 1, "fair_value": 119.284359, "relative_strength": -0.326366, "rate_of_change": 0.17497575238114912, "market_dynamics": -0.533504, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135.160004, "high": 138.139999, "low": 134.429993, "close": 137.570007, "volume": 2157}, "trend_line": 132.056668, "activity_lines": {"activity_5": 135.977339, "activity_10": 135.466185, "activity_20": 135.307003, "activity_30": 134.223078}, "trend_signal": 1, "fair_value": 119.32859, "relative_strength": -1.054709, "rate_of_change": 0.14307185756861018, "market_dynamics": -0.170795, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 138.660004, "high": 139.210007, "low": 137.410004, "close": 138.410004, "volume": 4576}, "trend_line": 132.453335, "activity_lines": {"activity_5": 137.022672, "activity_10": 136.026367, "activity_20": 135.568479, "activity_30": 134.63297}, "trend_signal": 1, "fair_value": 119.387628, "relative_strength": -2.865086, "rate_of_change": 0.30037635055278533, "market_dynamics": 0.069759, "expectation": {"probability": 50.4956, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 139.529999, "high": 143.309998, "low": 139.529999, "close": 143.309998, "volume": 7191}, "trend_line": 133.057668, "activity_lines": {"activity_5": 139.312003, "activity_10": 137.421821, "activity_20": 136.288812, "activity_30": 135.3334}, "trend_signal": 1, "fair_value": 119.499487, "relative_strength": -0.66604, "rate_of_change": 0.4562610673411861, "market_dynamics": 0.588387, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 141.020004, "high": 141.309998, "low": 136.110001, "close": 136.539993, "volume": 4561}, "trend_line": 133.523668, "activity_lines": {"activity_5": 138.843999, "activity_10": 137.468729, "activity_20": 136.348049, "activity_30": 135.558066}, "trend_signal": 1, "fair_value": 119.58141, "relative_strength": -5.925843, "rate_of_change": 0.3502240847930536, "market_dynamics": 0.658574, "expectation": {"probability": 52.9115, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.0, "high": 137.0, "low": 134.130005, "close": 134.300003, "volume": 1647}, "trend_line": 133.890668, "activity_lines": {"activity_5": 137.465333, "activity_10": 137.074002, "activity_20": 136.201573, "activity_30": 135.608152}, "trend_signal": 1, "fair_value": 119.684936, "relative_strength": -7.30634, "rate_of_change": 0.2748576379732309, "market_dynamics": 0.419521, "expectation": {"probability": 52.1523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 133.550003, "high": 134.059998, "low": 131.190002, "close": 134.119995, "volume": 749}, "trend_line": 134.158335, "activity_lines": {"activity_5": 136.163331, "activity_10": 136.645637, "activity_20": 136.053049, "activity_30": 135.622948}, "trend_signal": 1, "fair_value": 119.745833, "relative_strength": -7.579901, "rate_of_change": 0.19991460495214558, "market_dynamics": 0.020056, "expectation": {"probability": 51.9939, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 134.770004, "high": 136.860001, "low": 134.770004, "close": 135.410004, "volume": 402}, "trend_line": 134.478335, "activity_lines": {"activity_5": 135.521333, "activity_10": 136.48291, "activity_20": 136.035096, "activity_30": 135.7037}, "trend_signal": 1, "fair_value": 119.82782, "relative_strength": -7.614012, "rate_of_change": 0.2385241289704387, "market_dynamics": -0.543835, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.729996, "high": 136.729996, "low": 133.160004, "close": 133.160004, "volume": 518}, "trend_line": 134.708335, "activity_lines": {"activity_5": 134.329335, "activity_10": 135.859456, "activity_20": 135.80124, "activity_30": 135.618647}, "trend_signal": 0, "fair_value": 119.885128, "relative_strength": -8.472804, "rate_of_change": 0.17103126685797992, "market_dynamics": -0.859562, "expectation": {"probability": 50.9756, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.429993, "high": 133.630005, "low": 122.260002, "close": 122.790001, "volume": 1491}, "trend_line": 134.750335, "activity_lines": {"activity_5": 130.357335, "activity_10": 133.398546, "activity_20": 134.592716, "activity_30": 134.849722}, "trend_signal": 0, "fair_value": 119.875641, "relative_strength": -5.6461, "rate_of_change": 0.031178471621671804, "market_dynamics": -1.010028, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.519997, "high": 123.93, "low": 113.900002, "close": 118.739998, "volume": 3339}, "trend_line": 134.557669, "activity_lines": {"activity_5": 125.952001, "activity_10": 130.406546, "activity_20": 133.046668, "activity_30": 133.816797}, "trend_signal": 0, "fair_value": 119.848205, "relative_strength": -7.074015, "rate_of_change": -0.1429799784913356, "market_dynamics": -1.037889, "expectation": {"probability": 52.7296, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.730003, "high": 122.699997, "low": 119.730003, "close": 120.690002, "volume": 2979}, "trend_line": 134.358669, "activity_lines": {"activity_5": 123.234001, "activity_10": 128.089273, "activity_20": 131.763096, "activity_30": 132.922109}, "trend_signal": 0, "fair_value": 119.858846, "relative_strength": -10.640576, "rate_of_change": -0.14789197931186834, "market_dynamics": -1.097708, "expectation": {"probability": 53.7564, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.410004, "high": 125.550003, "low": 119.550003, "close": 124.230003, "volume": 723}, "trend_line": 133.940668, "activity_lines": {"activity_5": 122.591335, "activity_10": 126.722546, "activity_20": 130.87662, "activity_30": 132.268647}, "trend_signal": 0, "fair_value": 119.87, "relative_strength": -11.29969, "rate_of_change": -0.3111083215627894, "market_dynamics": -1.168403, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.959999, "high": 131.270004, "low": 124.089996, "close": 130.410004, "volume": 2747}, "trend_line": 133.625002, "activity_lines": {"activity_5": 124.754002, "activity_10": 126.737274, "activity_20": 130.631668, "activity_30": 132.040862}, "trend_signal": 0, "fair_value": 119.954359, "relative_strength": -9.138697, "rate_of_change": -0.23567599349287488, "market_dynamics": -1.010984, "expectation": {"probability": 55.203, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 130.850006, "high": 132.559998, "low": 129.479996, "close": 131.669998, "volume": 1581}, "trend_line": 133.409335, "activity_lines": {"activity_5": 127.520001, "activity_10": 127.215638, "activity_20": 130.537335, "activity_30": 131.914733}, "trend_signal": 0, "fair_value": 120.047308, "relative_strength": -10.575935, "rate_of_change": -0.1613971912232385, "market_dynamics": -0.897375, "expectation": {"probability": 56.4126, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.679993, "high": 136.929993, "low": 134.699997, "close": 136.820007, "volume": 654}, "trend_line": 133.387669, "activity_lines": {"activity_5": 131.41067, "activity_10": 128.718911, "activity_20": 130.947668, "activity_30": 132.134776}, "trend_signal": 0, "fair_value": 120.168526, "relative_strength": -9.903119, "rate_of_change": -0.016240242858575376, "market_dynamics": -0.657425, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.649994, "high": 135.850006, "low": 133.589996, "close": 134.630005, "volume": 681}, "trend_line": 133.350669, "activity_lines": {"activity_5": 133.366004, "activity_10": 129.778185, "activity_20": 131.137193, "activity_30": 132.214927}, "trend_signal": 0, "fair_value": 120.274167, "relative_strength": -8.581855, "rate_of_change": -0.027738695995937767, "market_dynamics": -0.372012, "expectation": {"probability": 53.051, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 134.100006, "high": 134.889999, "low": 132.380005, "close": 132.380005, "volume": 1326}, "trend_line": 133.261002, "activity_lines": {"activity_5": 133.642004, "activity_10": 130.419094, "activity_20": 131.118145, "activity_30": 132.152303}, "trend_signal": 0, "fair_value": 120.34718, "relative_strength": -11.376502, "rate_of_change": -0.067241507427323, "market_dynamics": -0.298141, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 131.679993, "high": 136.410004, "low": 131.649994, "close": 136.410004, "volume": 788}, "trend_line": 133.278669, "activity_lines": {"activity_5": 134.718004, "activity_10": 131.847822, "activity_20": 131.483812, "activity_30": 132.355465}, "trend_signal": 0, "fair_value": 120.448269, "relative_strength": -9.718825, "rate_of_change": 0.013257441963416421, "market_dynamics": -0.053598, "expectation": {"probability": 50.8219, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.449997, "high": 138.009995, "low": 135.509995, "close": 135.690002, "volume": 1235}, "trend_line": 133.371335, "activity_lines": {"activity_5": 135.154004, "activity_10": 133.086549, "activity_20": 131.778002, "activity_30": 132.511034}, "trend_signal": 0, "fair_value": 120.565385, "relative_strength": -7.326546, "rate_of_change": 0.06952800526540366, "market_dynamics": 0.125942, "expectation": {"probability": 51.4712, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.360001, "high": 137.360001, "low": 133.960007, "close": 134.589996, "volume": 610}, "trend_line": 133.362335, "activity_lines": {"activity_5": 134.955334, "activity_10": 133.890729, "activity_20": 131.959764, "activity_30": 132.589658}, "trend_signal": 0, "fair_value": 120.674808, "relative_strength": -7.385415, "rate_of_change": -0.006748076713775214, "market_dynamics": 0.24383, "expectation": {"probability": 51.0144, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 134.679993, "high": 138.649994, "low": 134.5, "close": 137.919998, "volume": 1944}, "trend_line": 133.517002, "activity_lines": {"activity_5": 136.015333, "activity_10": 135.012183, "activity_20": 132.467049, "activity_30": 132.883701}, "trend_signal": 0, "fair_value": 120.794551, "relative_strength": -6.116192, "rate_of_change": 0.11597502398258792, "market_dynamics": 0.520892, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 136.929993, "high": 138.550003, "low": 136.300003, "close": 137.009995, "volume": 2045}, "trend_line": 133.572335, "activity_lines": {"activity_5": 136.552664, "activity_10": 135.654909, "activity_20": 132.886001, "activity_30": 133.109055}, "trend_signal": 0, "fair_value": 120.881795, "relative_strength": -6.2823, "rate_of_change": 0.04144266211131578, "market_dynamics": 0.632742, "expectation": {"probability": 50.9885, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.770004, "high": 138.380005, "low": 136.770004, "close": 138.0, "volume": 1048}, "trend_line": 133.611001, "activity_lines": {"activity_5": 137.111331, "activity_10": 136.245273, "activity_20": 133.405906, "activity_30": 133.394711}, "trend_signal": 0, "fair_value": 121.000449, "relative_strength": -6.498209, "rate_of_change": 0.0289476110453395, "market_dynamics": 0.679382, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 138.389999, "high": 142.770004, "low": 138.389999, "close": 141.910004, "volume": 2922}, "trend_line": 133.853002, "activity_lines": {"activity_5": 138.867333, "activity_10": 137.408546, "activity_20": 134.323477, "activity_30": 133.93013}, "trend_signal": 1, "fair_value": 121.137436, "relative_strength": -4.318629, "rate_of_change": 0.18112355883032127, "market_dynamics": 0.956597, "expectation": {"probability": 50.8988, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 141.910004, "high": 143.089996, "low": 140.809998, "close": 141.520004, "volume": 5056}, "trend_line": 134.095335, "activity_lines": {"activity_5": 140.078668, "activity_10": 138.314728, "activity_20": 135.178335, "activity_30": 134.424776}, "trend_signal": 1, "fair_value": 121.274936, "relative_strength": -5.439209, "rate_of_change": 0.18104412779625378, "market_dynamics": 1.119642, "expectation": {"probability": 49.5474, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.619995, "high": 144.259995, "low": 139.380005, "close": 140.449997, "volume": 1903}, "trend_line": 134.249335, "activity_lines": {"activity_5": 140.471334, "activity_10": 138.940909, "activity_20": 135.896906, "activity_30": 134.834754}, "trend_signal": 1, "fair_value": 121.3975, "relative_strength": -4.158296, "rate_of_change": 0.11484366700750355, "market_dynamics": 1.193826, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 141.410004, "high": 142.710007, "low": 140.839996, "close": 142.169998, "volume": 1637}, "trend_line": 134.569335, "activity_lines": {"activity_5": 141.268667, "activity_10": 139.774, "activity_20": 136.749144, "activity_30": 135.345764}, "trend_signal": 1, "fair_value": 121.529167, "relative_strength": -6.675774, "rate_of_change": 0.23836244700950895, "market_dynamics": 1.309565, "expectation": {"probability": 49.4926, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 142.020004, "high": 145.220001, "low": 142.020004, "close": 143.669998, "volume": 3420}, "trend_line": 134.831668, "activity_lines": {"activity_5": 142.221999, "activity_10": 140.701817, "activity_20": 137.712048, "activity_30": 135.932904}, "trend_signal": 1, "fair_value": 121.667757, "relative_strength": -7.751379, "rate_of_change": 0.1949426293887923, "market_dynamics": 1.376656, "expectation": {"probability": 49.9772, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 144.600006, "high": 144.600006, "low": 142.529999, "close": 143.539993, "volume": 1231}, "trend_line": 135.147001, "activity_lines": {"activity_5": 142.753997, "activity_10": 141.473998, "activity_20": 138.612523, "activity_30": 136.494731}, "trend_signal": 1, "fair_value": 121.798205, "relative_strength": -9.027433, "rate_of_change": 0.2338716153833988, "market_dynamics": 1.282264, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 145.089996, "high": 145.350006, "low": 142.289993, "close": 142.669998, "volume": 635}, "trend_line": 135.357667, "activity_lines": {"activity_5": 142.88733, "activity_10": 141.945271, "activity_20": 139.331333, "activity_30": 136.980086}, "trend_signal": 1, "fair_value": 121.944872, "relative_strength": -7.048319, "rate_of_change": 0.15587915265689348, "market_dynamics": 1.247742, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 143.479996, "high": 144.529999, "low": 142.729996, "close": 143.529999, "volume": 6099}, "trend_line": 135.556334, "activity_lines": {"activity_5": 143.230664, "activity_10": 142.425998, "activity_20": 140.018094, "activity_30": 137.507333}, "trend_signal": 1, "fair_value": 122.100769, "relative_strength": -5.065652, "rate_of_change": 0.146771885481744, "market_dynamics": 1.424727, "expectation": {"probability": 49.5094, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.399994, "high": 150.130005, "low": 145.279999, "close": 150.130005, "volume": 1178}, "trend_line": 135.947, "activity_lines": {"activity_5": 145.568667, "activity_10": 144.004727, "activity_20": 141.224666, "activity_30": 138.44757}, "trend_signal": 1, "fair_value": 122.298974, "relative_strength": -2.841267, "rate_of_change": 0.28819457451542635, "market_dynamics": 1.423454, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 150.589996, "high": 151.479996, "low": 149.449997, "close": 151.169998, "volume": 2557}, "trend_line": 136.209, "activity_lines": {"activity_5": 147.722666, "activity_10": 145.533999, "activity_20": 142.406952, "activity_30": 139.429699}, "trend_signal": 1, "fair_value": 122.54141, "relative_strength": -1.487618, "rate_of_change": 0.1927221637844163, "market_dynamics": 1.614687, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 150.979996, "high": 151.529999, "low": 149.710007, "close": 149.839996, "volume": 2576}, "trend_line": 136.652334, "activity_lines": {"activity_5": 148.933332, "activity_10": 146.581998, "activity_20": 143.363713, "activity_30": 140.309118}, "trend_signal": 1, "fair_value": 122.801218, "relative_strength": -2.900339, "rate_of_change": 0.3254806951082476, "market_dynamics": 1.819132, "expectation": {"probability": 50.1507, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 151.139999, "high": 155.320007, "low": 151.139999, "close": 155.080002, "volume": 1512}, "trend_line": 137.345, "activity_lines": {"activity_5": 151.470666, "activity_10": 148.438544, "activity_20": 144.732999, "activity_30": 141.498}, "trend_signal": 1, "fair_value": 123.086539, "relative_strength": -0.620758, "rate_of_change": 0.5068819388039159, "market_dynamics": 1.749708, "expectation": {"probability": 50.7412, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.380005, "high": 157.479996, "low": 151.479996, "close": 151.639999, "volume": 3134}, "trend_line": 137.929001, "activity_lines": {"activity_5": 152.033999, "activity_10": 149.42309, "activity_20": 145.687713, "activity_30": 142.420258}, "trend_signal": 1, "fair_value": 123.375577, "relative_strength": 0.19556, "rate_of_change": 0.4252073246204817, "market_dynamics": 1.733449, "expectation": {"probability": 51.9423, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 153.089996, "high": 156.490005, "low": 151.710007, "close": 154.880005, "volume": 902}, "trend_line": 138.578001, "activity_lines": {"activity_5": 153.136668, "activity_10": 150.793273, "activity_20": 146.87, "activity_30": 143.513871}, "trend_signal": 1, "fair_value": 123.689551, "relative_strength": 3.15509, "rate_of_change": 0.4705319369347139, "market_dynamics": 1.607692, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156.25, "high": 158.240005, "low": 156.25, "close": 158.240005, "volume": 2492}, "trend_line": 139.414001, "activity_lines": {"activity_5": 155.042669, "activity_10": 152.543274, "activity_20": 148.265143, "activity_30": 144.782387}, "trend_signal": 1, "fair_value": 124.054295, "relative_strength": 3.683779, "rate_of_change": 0.6032703560213809, "market_dynamics": 1.553245, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.729996, "high": 162.080002, "low": 159.300003, "close": 161.029999, "volume": 2305}, "trend_line": 140.688667, "activity_lines": {"activity_5": 157.407335, "activity_10": 154.535638, "activity_20": 149.822048, "activity_30": 146.176968}, "trend_signal": 1, "fair_value": 124.397244, "relative_strength": 3.922599, "rate_of_change": 0.9143027177019302, "market_dynamics": 1.566827, "expectation": {"probability": 54.455, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 162.649994, "high": 162.820007, "low": 156.100006, "close": 156.100006, "volume": 1440}, "trend_line": 141.934001, "activity_lines": {"activity_5": 157.38267, "activity_10": 155.313638, "activity_20": 150.788763, "activity_30": 147.171248}, "trend_signal": 1, "fair_value": 124.686154, "relative_strength": 1.551506, "rate_of_change": 0.8851700897841227, "market_dynamics": 1.456529, "expectation": {"probability": 53.4627, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.619995, "high": 161.080002, "low": 156.470001, "close": 159.029999, "volume": 2130}, "trend_line": 143.212001, "activity_lines": {"activity_5": 158.266669, "activity_10": 156.380184, "activity_20": 151.932096, "activity_30": 148.274215}, "trend_signal": 1, "fair_value": 124.98968, "relative_strength": 1.072827, "rate_of_change": 0.9004184980313431, "market_dynamics": 1.463336, "expectation": {"probability": 54.3216, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 158.169998, "high": 158.169998, "low": 151.759995, "close": 152.729996, "volume": 1640}, "trend_line": 144.162001, "activity_lines": {"activity_5": 156.558, "activity_10": 156.019455, "activity_20": 152.374905, "activity_30": 148.88828}, "trend_signal": 1, "fair_value": 125.263654, "relative_strength": 0.342572, "rate_of_change": 0.6633522284211483, "market_dynamics": 1.156304, "expectation": {"probability": 53.4896, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 153.139999, "high": 156.309998, "low": 153.139999, "close": 156.259995, "volume": 1173}, "trend_line": 145.023667, "activity_lines": {"activity_5": 156.169331, "activity_10": 156.253272, "activity_20": 153.079047, "activity_30": 149.668795}, "trend_signal": 1, "fair_value": 125.52609, "relative_strength": 1.225963, "rate_of_change": 0.5977067424306808, "market_dynamics": 0.763002, "expectation": {"probability": 54.0883, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 155.639999, "high": 157.570007, "low": 154.740005, "close": 157.080002, "volume": 1256}, "trend_line": 145.870667, "activity_lines": {"activity_5": 156.185999, "activity_10": 156.543636, "activity_20": 153.774333, "activity_30": 150.446624}, "trend_signal": 1, "fair_value": 125.7925, "relative_strength": 1.732066, "rate_of_change": 0.5840426031980066, "market_dynamics": 0.459241, "expectation": {"probability": 54.6425, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.779999, "high": 157.100006, "low": 152.800003, "close": 152.800003, "volume": 1164}, "trend_line": 146.403334, "activity_lines": {"activity_5": 155.039333, "activity_10": 155.924182, "activity_20": 153.989762, "activity_30": 150.893677}, "trend_signal": 1, "fair_value": 126.05, "relative_strength": -1.004162, "rate_of_change": 0.36516388863842214, "market_dynamics": -0.104567, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.059998, "high": 155.0, "low": 151.300003, "close": 154.970001, "volume": 1792}, "trend_line": 147.081333, "activity_lines": {"activity_5": 154.836001, "activity_10": 155.740728, "activity_20": 154.358143, "activity_30": 151.446366}, "trend_signal": 1, "fair_value": 126.331475, "relative_strength": -2.11002, "rate_of_change": 0.4631035246779283, "market_dynamics": -0.342691, "expectation": {"probability": 51.8806, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 155.130005, "high": 155.130005, "low": 154.419998, "close": 155.009995, "volume": 395}, "trend_line": 147.835666, "activity_lines": {"activity_5": 154.916666, "activity_10": 155.503999, "activity_20": 154.66119, "activity_30": 151.957892}, "trend_signal": 1, "fair_value": 126.612051, "relative_strength": -1.509705, "rate_of_change": 0.5128679381767655, "market_dynamics": -0.605357, "expectation": {"probability": 52.3867, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.320007, "high": 162.550003, "low": 156.190002, "close": 161.820007, "volume": 1114}, "trend_line": 148.682667, "activity_lines": {"activity_5": 157.115335, "activity_10": 156.503092, "activity_20": 155.551667, "activity_30": 152.860108}, "trend_signal": 1, "fair_value": 126.898398, "relative_strength": 1.307634, "rate_of_change": 0.572934138910705, "market_dynamics": -0.652021, "expectation": {"probability": 53.9699, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.119995, "high": 166.389999, "low": 163.630005, "close": 165.729996, "volume": 1132}, "trend_line": 149.684, "activity_lines": {"activity_5": 160.246667, "activity_10": 158.148, "activity_20": 156.728095, "activity_30": 153.959936}, "trend_signal": 1, "fair_value": 127.198269, "relative_strength": 3.058693, "rate_of_change": 0.6734698941067476, "market_dynamics": -0.420147, "expectation": {"probability": 54.5827, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 165.630005, "high": 169.740005, "low": 165.360001, "close": 168.039993, "volume": 1588}, "trend_line": 150.799, "activity_lines": {"activity_5": 163.571331, "activity_10": 160.127453, "activity_20": 158.018857, "activity_30": 155.144193}, "trend_signal": 1, "fair_value": 127.503718, "relative_strength": 4.353343, "rate_of_change": 0.7449025947997174, "market_dynamics": -0.088919, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.179993, "high": 168.220001, "low": 164.229996, "close": 167.309998, "volume": 1207}, "trend_line": 151.778666, "activity_lines": {"activity_5": 165.636664, "activity_10": 161.757089, "activity_20": 159.119285, "activity_30": 156.209419}, "trend_signal": 1, "fair_value": 127.79218, "relative_strength": 6.127044, "rate_of_change": 0.6496501966193279, "market_dynamics": 0.236757, "expectation": {"probability": 55.4684, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 166.600006, "high": 170.210007, "low": 166.0, "close": 167.789993, "volume": 1824}, "trend_line": 152.804666, "activity_lines": {"activity_5": 167.039329, "activity_10": 163.323452, "activity_20": 160.152189, "activity_30": 157.242408}, "trend_signal": 1, "fair_value": 128.102757, "relative_strength": 4.837138, "rate_of_change": 0.6759843310258179, "market_dynamics": 0.478572, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.589996, "high": 170.520004, "low": 164.589996, "close": 169.619995, "volume": 2471}, "trend_line": 153.858666, "activity_lines": {"activity_5": 168.199995, "activity_10": 164.948724, "activity_20": 161.275284, "activity_30": 158.327268}, "trend_signal": 1, "fair_value": 128.428782, "relative_strength": 5.180761, "rate_of_change": 0.6897695126665844, "market_dynamics": 0.730458, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 169.619995, "high": 174.759995, "low": 168.470001, "close": 171.979996, "volume": 3321}, "trend_line": 154.860999, "activity_lines": {"activity_5": 169.627329, "activity_10": 166.760178, "activity_20": 162.535284, "activity_30": 159.496386}, "trend_signal": 1, "fair_value": 128.786859, "relative_strength": 7.608093, "rate_of_change": 0.6514634671276774, "market_dynamics": 0.958086, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 174.029999, "high": 177.149994, "low": 172.020004, "close": 176.449997, "volume": 8947}, "trend_line": 156.025332, "activity_lines": {"activity_5": 172.127996, "activity_10": 169.113451, "activity_20": 164.115569, "activity_30": 160.889224}, "trend_signal": 1, "fair_value": 129.191795, "relative_strength": 7.890099, "rate_of_change": 0.7518568312994024, "market_dynamics": 1.314138, "expectation": {"probability": 57.2513, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 176.479996, "high": 181.240005, "low": 175.399994, "close": 178.100006, "volume": 2622}, "trend_line": 157.280332, "activity_lines": {"activity_5": 174.617999, "activity_10": 171.336725, "activity_20": 165.751237, "activity_30": 162.313397}, "trend_signal": 1, "fair_value": 129.591731, "relative_strength": 7.058418, "rate_of_change": 0.8043565643558416, "market_dynamics": 1.561932, "expectation": {"probability": 57.9233, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 175.050003, "high": 176.410004, "low": 165.710007, "close": 168.169998, "volume": 8586}, "trend_line": 158.146999, "activity_lines": {"activity_5": 173.078666, "activity_10": 171.333998, "activity_20": 166.315189, "activity_30": 163.015956}, "trend_signal": 1, "fair_value": 129.952051, "relative_strength": 7.897156, "rate_of_change": 0.5510332976662377, "market_dynamics": 1.508634, "expectation": {"probability": 59.6077, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.25, "high": 171.889999, "low": 164.149994, "close": 168.419998, "volume": 5384}, "trend_line": 158.971999, "activity_lines": {"activity_5": 171.597333, "activity_10": 171.137453, "activity_20": 166.839665, "activity_30": 163.67873}, "trend_signal": 1, "fair_value": 130.318269, "relative_strength": 7.461653, "rate_of_change": 0.5216665540393954, "market_dynamics": 1.236745, "expectation": {"probability": 58.1253, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 171.839996, "high": 174.990005, "low": 164.270004, "close": 164.270004, "volume": 6441}, "trend_line": 159.662999, "activity_lines": {"activity_5": 168.812668, "activity_10": 170.066363, "activity_20": 166.920427, "activity_30": 164.020537}, "trend_signal": 1, "fair_value": 130.645128, "relative_strength": 8.209756, "rate_of_change": 0.43466774296522653, "market_dynamics": 0.818863, "expectation": {"probability": 59.4783, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160.320007, "high": 168.199997, "low": 160.320007, "close": 161.399994, "volume": 4193}, "trend_line": 160.287333, "activity_lines": {"activity_5": 165.585332, "activity_10": 168.499999, "activity_20": 166.712427, "activity_30": 164.132601}, "trend_signal": 1, "fair_value": 130.944615, "relative_strength": 4.839381, "rate_of_change": 0.39103236436137345, "market_dynamics": 0.215792, "expectation": {"probability": 58.8134, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 161.399994, "high": 166.490005, "low": 159.610001, "close": 163.729996, "volume": 1776}, "trend_line": 160.960666, "activity_lines": {"activity_5": 164.137997, "activity_10": 167.477998, "activity_20": 166.701093, "activity_30": 164.354708}, "trend_signal": 1, "fair_value": 131.268205, "relative_strength": 1.092859, "rate_of_change": 0.4200787344811669, "market_dynamics": -0.235245, "expectation": {"probability": 57.465, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 166.020004, "high": 173.710007, "low": 163.990005, "close": 173.360001, "volume": 1994}, "trend_line": 161.734999, "activity_lines": {"activity_5": 166.858665, "activity_10": 168.271999, "activity_20": 167.584522, "activity_30": 165.154665}, "trend_signal": 1, "fair_value": 131.656923, "relative_strength": 2.493855, "rate_of_change": 0.48106970432141755, "market_dynamics": -0.472214, "expectation": {"probability": 57.8642, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 171.419998, "high": 182.080002, "low": 171.190002, "close": 182.080002, "volume": 4385}, "trend_line": 162.765333, "activity_lines": {"activity_5": 172.14, "activity_10": 170.550181, "activity_20": 169.200189, "activity_30": 166.467246}, "trend_signal": 1, "fair_value": 132.111731, "relative_strength": 4.663269, "rate_of_change": 0.6370507350731245, "market_dynamics": -0.407316, "expectation": {"probability": 58.4398, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 179.169998, "high": 183.710007, "low": 179.0, "close": 183.710007, "volume": 3882}, "trend_line": 163.894333, "activity_lines": {"activity_5": 177.054002, "activity_10": 172.898183, "activity_20": 170.848142, "activity_30": 167.818515}, "trend_signal": 1, "fair_value": 132.580256, "relative_strength": 7.979736, "rate_of_change": 0.693636648044698, "market_dynamics": -0.117915, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 184.039993, "high": 184.270004, "low": 181.020004, "close": 183.770004, "volume": 1063}, "trend_line": 164.850666, "activity_lines": {"activity_5": 180.692003, "activity_10": 175.04382, "activity_20": 172.375, "activity_30": 169.100817}, "trend_signal": 1, "fair_value": 133.045064, "relative_strength": 6.460942, "rate_of_change": 0.5835058372640626, "market_dynamics": 0.196766, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 187.320007, "high": 196.919998, "low": 187.080002, "close": 196.309998, "volume": 5343}, "trend_line": 166.339666, "activity_lines": {"activity_5": 187.018669, "activity_10": 179.336365, "activity_20": 174.948666, "activity_30": 171.130451}, "trend_signal": 1, "fair_value": 133.595769, "relative_strength": 10.936148, "rate_of_change": 0.9032417254535111, "market_dynamics": 0.63778, "expectation": {"probability": 59.3373, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 195.809998, "high": 197.610001, "low": 189.75, "close": 192.320007, "volume": 5985}, "trend_line": 167.587666, "activity_lines": {"activity_5": 189.843337, "activity_10": 182.572366, "activity_20": 176.945477, "activity_30": 172.806602}, "trend_signal": 1, "fair_value": 134.107757, "relative_strength": 8.745832, "rate_of_change": 0.7502720367371778, "market_dynamics": 0.810906, "expectation": {"probability": 60.4083, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 191.580002, "high": 195.309998, "low": 188.009995, "close": 195.100006, "volume": 1670}, "trend_line": 168.816333, "activity_lines": {"activity_5": 192.330671, "activity_10": 185.87473, "activity_20": 179.029382, "activity_30": 174.581592}, "trend_signal": 1, "fair_value": 134.632949, "relative_strength": 9.128724, "rate_of_change": 0.7331488225392273, "market_dynamics": 0.886212, "expectation": {"probability": 59.1244, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 197.630005, "high": 203.270004, "low": 196.820007, "close": 201.960007, "volume": 2892}, "trend_line": 170.180667, "activity_lines": {"activity_5": 196.236672, "activity_10": 189.939277, "activity_20": 181.608145, "activity_30": 176.719893}, "trend_signal": 1, "fair_value": 135.192757, "relative_strength": 11.343138, "rate_of_change": 0.8081765405957573, "market_dynamics": 1.082054, "expectation": {"probability": 59.5117, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15327dca-8020-4e1b-a792-27d1d2f49df4/", "share_image": "https://sharemaestro.com/terminal/15327dca-8020-4e1b-a792-27d1d2f49df4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}