{"ticker": {"uuid": "1535b77a-3c08-44a7-bd3d-a34febedcfa7", "symbol": "FNY", "name": "FIRST TRUST MID CAP GROWTH ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FNY rose 2.77%, moving from 100.55 to 103.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.90 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is positive at 57.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "103.34"}, {"label": "12-Week Change", "value": "2.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.90"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 104.94, "high": 105.1, "low": 102.12, "close": 103.3367, "volume": 111126}, "trend_line": 98.713323, "activity_lines": {"activity_5": 105.620473, "activity_10": 105.492438, "activity_20": 103.10454, "activity_30": 101.006014}, "trend_signal": 1, "fair_value": 80.505004, "relative_strength": -1.902976, "rate_of_change": 0.35048088535605315, "market_dynamics": 0.847324, "expectation": {"probability": 57.328, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 65.652605, "high": 65.841319, "low": 64.822264, "close": 65.642673, "volume": 79053}, "trend_line": 60.268649, "activity_lines": {"activity_5": 65.211968, "activity_10": 64.059625, "activity_20": 62.132851, "activity_30": 61.211412}, "trend_signal": 1, "fair_value": 63.363176, "relative_strength": -11.528728, "rate_of_change": 0.5413623958601275, "market_dynamics": 1.518535, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.960507, "high": 66.268409, "low": 63.954179, "close": 64.034532, "volume": 113600}, "trend_line": 60.52601, "activity_lines": {"activity_5": 64.922064, "activity_10": 64.24943, "activity_20": 62.459623, "activity_30": 61.454372}, "trend_signal": 1, "fair_value": 63.442158, "relative_strength": -10.88583, "rate_of_change": 0.4270230115826819, "market_dynamics": 1.485293, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.312736, "high": 64.540186, "low": 63.187007, "close": 63.459848, "volume": 73065}, "trend_line": 60.669368, "activity_lines": {"activity_5": 64.461065, "activity_10": 64.244968, "activity_20": 62.692867, "activity_30": 61.643652}, "trend_signal": 1, "fair_value": 63.520049, "relative_strength": -10.116431, "rate_of_change": 0.23685354445138412, "market_dynamics": 1.278946, "expectation": {"probability": 53.0333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.318511, "high": 63.934315, "low": 60.855297, "close": 61.669747, "volume": 115270}, "trend_line": 60.771231, "activity_lines": {"activity_5": 63.406041, "activity_10": 63.864769, "activity_20": 62.721704, "activity_30": 61.708192}, "trend_signal": 1, "fair_value": 63.582736, "relative_strength": -10.486911, "rate_of_change": 0.16789856785717894, "market_dynamics": 0.972241, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.858461, "high": 62.537732, "low": 61.163199, "close": 61.826479, "volume": 29804}, "trend_line": 60.833374, "activity_lines": {"activity_5": 62.660178, "activity_10": 63.51462, "activity_20": 62.753074, "activity_30": 61.776273}, "trend_signal": 1, "fair_value": 63.640799, "relative_strength": -11.469964, "rate_of_change": 0.10225726709402834, "market_dynamics": 0.471609, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.466219, "high": 64.556078, "low": 62.166363, "close": 64.540186, "volume": 48790}, "trend_line": 60.931775, "activity_lines": {"activity_5": 63.064688, "activity_10": 63.66916, "activity_20": 63.023035, "activity_30": 62.015422}, "trend_signal": 1, "fair_value": 63.729409, "relative_strength": -10.676326, "rate_of_change": 0.16175496036107193, "market_dynamics": 0.158375, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.442864, "high": 63.775398, "low": 62.582427, "close": 62.802031, "volume": 240695}, "trend_line": 61.00132, "activity_lines": {"activity_5": 62.963312, "activity_10": 63.450402, "activity_20": 63.099597, "activity_30": 62.136083}, "trend_signal": 1, "fair_value": 63.810733, "relative_strength": -11.659533, "rate_of_change": 0.11413585112200976, "market_dynamics": -0.023939, "expectation": {"probability": 53.1849, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.119865, "high": 63.184425, "low": 62.067039, "close": 62.255753, "volume": 49829}, "trend_line": 61.043403, "activity_lines": {"activity_5": 62.76201, "activity_10": 63.160311, "activity_20": 63.107624, "activity_30": 62.217015}, "trend_signal": 1, "fair_value": 63.879388, "relative_strength": -11.738636, "rate_of_change": 0.068987031756031, "market_dynamics": -0.294326, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.216024, "high": 62.4543, "low": 59.762742, "close": 59.772675, "volume": 32463}, "trend_line": 61.040225, "activity_lines": {"activity_5": 61.813289, "activity_10": 62.441374, "activity_20": 62.862705, "activity_30": 62.135032}, "trend_signal": 1, "fair_value": 63.931673, "relative_strength": -12.099316, "rate_of_change": -0.005206131774793664, "market_dynamics": -0.47129, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.405179, "high": 61.192996, "low": 59.276059, "close": 60.289155, "volume": 46497}, "trend_line": 60.999814, "activity_lines": {"activity_5": 61.163199, "activity_10": 61.920903, "activity_20": 62.66196, "activity_30": 62.086576}, "trend_signal": 1, "fair_value": 63.975402, "relative_strength": -11.148063, "rate_of_change": -0.06620388440573223, "market_dynamics": -0.72664, "expectation": {"probability": 49.6712, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.961389, "high": 60.004594, "low": 58.224227, "close": 59.36545, "volume": 75138}, "trend_line": 61.069482, "activity_lines": {"activity_5": 60.307695, "activity_10": 61.327474, "activity_20": 62.364043, "activity_30": 61.981133}, "trend_signal": 0, "fair_value": 63.991269, "relative_strength": -13.68035, "rate_of_change": 0.11421018431302113, "market_dynamics": -1.006811, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.057548, "high": 60.900986, "low": 58.443532, "close": 58.640391, "volume": 400695}, "trend_line": 61.161249, "activity_lines": {"activity_5": 59.555488, "activity_10": 60.716348, "activity_20": 61.996833, "activity_30": 61.824418}, "trend_signal": 0, "fair_value": 64.002664, "relative_strength": -14.454873, "rate_of_change": 0.1502665439343292, "market_dynamics": -0.985945, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.968157, "high": 60.547395, "low": 57.011491, "close": 57.011491, "volume": 96944}, "trend_line": 61.183749, "activity_lines": {"activity_5": 58.537757, "activity_10": 59.907133, "activity_20": 61.476663, "activity_30": 61.556691}, "trend_signal": 0, "fair_value": 64.00919, "relative_strength": -13.943679, "rate_of_change": 0.03678799953872893, "market_dynamics": -0.981616, "expectation": {"probability": 49.9713, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.713521, "high": 57.393885, "low": 54.995727, "close": 55.114419, "volume": 43772}, "trend_line": 61.051998, "activity_lines": {"activity_5": 57.237286, "activity_10": 58.870239, "activity_20": 60.793361, "activity_30": 61.165122}, "trend_signal": 0, "fair_value": 64.024078, "relative_strength": -14.120433, "rate_of_change": -0.215336592074476, "market_dynamics": -1.065346, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.501779, "high": 58.718856, "low": 54.950535, "close": 58.471541, "volume": 480026}, "trend_line": 61.079168, "activity_lines": {"activity_5": 57.366406, "activity_10": 58.562919, "activity_20": 60.461407, "activity_30": 60.998641}, "trend_signal": 0, "fair_value": 64.029956, "relative_strength": -13.912071, "rate_of_change": 0.04450304804112266, "market_dynamics": -0.937907, "expectation": {"probability": 45.6935, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.590729, "high": 58.650323, "low": 57.185803, "close": 58.153707, "volume": 122402}, "trend_line": 61.061303, "activity_lines": {"activity_5": 57.510755, "activity_10": 58.258809, "activity_20": 60.118116, "activity_30": 60.809901}, "trend_signal": 0, "fair_value": 64.036395, "relative_strength": -16.321529, "rate_of_change": -0.029248924936240886, "market_dynamics": -1.008671, "expectation": {"probability": 49.1295, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.915332, "high": 61.272454, "low": 57.806076, "close": 60.176026, "volume": 141883}, "trend_line": 61.089336, "activity_lines": {"activity_5": 58.409994, "activity_10": 58.438512, "activity_20": 59.98284, "activity_30": 60.752787}, "trend_signal": 0, "fair_value": 64.046963, "relative_strength": -14.660989, "rate_of_change": 0.04590960006208947, "market_dynamics": -0.806521, "expectation": {"probability": 45.6911, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.229561, "high": 60.984417, "low": 60.033597, "close": 60.905555, "volume": 62041}, "trend_line": 61.159559, "activity_lines": {"activity_5": 59.450033, "activity_10": 58.798602, "activity_20": 59.936878, "activity_30": 60.74093}, "trend_signal": 0, "fair_value": 64.05261, "relative_strength": -13.909742, "rate_of_change": 0.1149513230918054, "market_dynamics": -0.520909, "expectation": {"probability": 46.4458, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.706312, "high": 63.348308, "low": 60.525544, "close": 63.348308, "volume": 89063}, "trend_line": 61.313855, "activity_lines": {"activity_5": 61.04472, "activity_10": 59.627378, "activity_20": 60.135913, "activity_30": 60.882139}, "trend_signal": 0, "fair_value": 64.067266, "relative_strength": -10.129719, "rate_of_change": 0.25228435672663224, "market_dynamics": -0.294497, "expectation": {"probability": 47.5883, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.109933, "high": 63.871046, "low": 62.742437, "close": 63.666142, "volume": 129827}, "trend_line": 61.490822, "activity_lines": {"activity_5": 62.196424, "activity_10": 60.44893, "activity_20": 60.375577, "activity_30": 61.0339}, "trend_signal": 0, "fair_value": 64.074964, "relative_strength": -9.792067, "rate_of_change": 0.2886248140815885, "market_dynamics": 0.059833, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.91445, "high": 67.349045, "low": 63.765465, "close": 66.794822, "volume": 119834}, "trend_line": 61.740144, "activity_lines": {"activity_5": 64.044716, "activity_10": 61.777933, "activity_20": 60.922007, "activity_30": 61.376093}, "trend_signal": 0, "fair_value": 64.084098, "relative_strength": -8.022883, "rate_of_change": 0.40546213547120796, "market_dynamics": 0.394326, "expectation": {"probability": 45.8897, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.950461, "high": 68.276876, "low": 66.596175, "close": 67.997625, "volume": 69105}, "trend_line": 62.036841, "activity_lines": {"activity_5": 65.717867, "activity_10": 63.190549, "activity_20": 61.577503, "activity_30": 61.779802}, "trend_signal": 0, "fair_value": 64.094064, "relative_strength": -6.794203, "rate_of_change": 0.4805576741123275, "market_dynamics": 0.678135, "expectation": {"probability": 46.3133, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.257988, "high": 68.833589, "low": 67.650574, "close": 67.720163, "volume": 30133}, "trend_line": 62.271003, "activity_lines": {"activity_5": 66.777092, "activity_10": 64.382585, "activity_20": 62.187703, "activity_30": 62.146468}, "trend_signal": 0, "fair_value": 64.11364, "relative_strength": -7.020876, "rate_of_change": 0.3774563569411888, "market_dynamics": 0.808594, "expectation": {"probability": 47.7958, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.362276, "high": 67.38872, "low": 64.857068, "close": 65.023286, "volume": 64394}, "trend_line": 62.37994, "activity_lines": {"activity_5": 66.48305, "activity_10": 64.889577, "activity_20": 62.52077, "activity_30": 62.324034}, "trend_signal": 0, "fair_value": 64.093864, "relative_strength": -7.378904, "rate_of_change": 0.1749401723945211, "market_dynamics": 0.829756, "expectation": {"probability": 46.8606, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.946539, "high": 66.646801, "low": 64.946539, "close": 65.960552, "volume": 46231}, "trend_line": 62.497047, "activity_lines": {"activity_5": 66.389764, "activity_10": 65.386819, "activity_20": 62.927131, "activity_30": 62.555042}, "trend_signal": 1, "fair_value": 64.07756, "relative_strength": -8.475712, "rate_of_change": 0.1877318253271874, "market_dynamics": 0.734775, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.493311, "high": 66.378087, "low": 64.896833, "close": 66.378087, "volume": 109119}, "trend_line": 62.663307, "activity_lines": {"activity_5": 66.282697, "activity_10": 65.823814, "activity_20": 63.353571, "activity_30": 62.805431}, "trend_signal": 1, "fair_value": 64.053534, "relative_strength": -9.933645, "rate_of_change": 0.266028569317845, "market_dynamics": 0.683345, "expectation": {"probability": 45.1689, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.775739, "high": 67.869283, "low": 66.24726, "close": 66.566972, "volume": 93438}, "trend_line": 62.737488, "activity_lines": {"activity_5": 66.266373, "activity_10": 66.145617, "activity_20": 63.789248, "activity_30": 63.057281}, "trend_signal": 1, "fair_value": 64.050691, "relative_strength": -9.774534, "rate_of_change": 0.1183802827386621, "market_dynamics": 0.659037, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.646502, "high": 67.829518, "low": 65.980137, "close": 67.402042, "volume": 53145}, "trend_line": 62.867557, "activity_lines": {"activity_5": 66.623783, "activity_10": 66.503051, "activity_20": 64.286528, "activity_30": 63.35822}, "trend_signal": 1, "fair_value": 64.021817, "relative_strength": -9.294825, "rate_of_change": 0.20732261387322184, "market_dynamics": 0.717363, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.885094, "high": 69.251124, "low": 65.910846, "close": 69.204499, "volume": 49899}, "trend_line": 62.990257, "activity_lines": {"activity_5": 67.60322, "activity_10": 67.070087, "activity_20": 64.930964, "activity_30": 63.767055}, "trend_signal": 1, "fair_value": 63.991246, "relative_strength": -8.116835, "rate_of_change": 0.19517220941160765, "market_dynamics": 0.790253, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.400244, "high": 70.752261, "low": 67.254711, "close": 69.96829, "volume": 62446}, "trend_line": 63.138748, "activity_lines": {"activity_5": 68.558507, "activity_10": 67.669519, "activity_20": 65.603229, "activity_30": 64.21725}, "trend_signal": 1, "fair_value": 63.973559, "relative_strength": -5.266754, "rate_of_change": 0.2357364568301411, "market_dynamics": 0.901035, "expectation": {"probability": 48.1036, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.539422, "high": 70.458993, "low": 68.177463, "close": 70.312358, "volume": 46025}, "trend_line": 63.294404, "activity_lines": {"activity_5": 69.3613, "activity_10": 68.216923, "activity_20": 66.262171, "activity_30": 64.680064}, "trend_signal": 1, "fair_value": 63.98699, "relative_strength": -5.672523, "rate_of_change": 0.2465300705677605, "market_dynamics": 1.01268, "expectation": {"probability": 49.3094, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.404315, "high": 73.307176, "low": 70.404315, "close": 73.307176, "volume": 48287}, "trend_line": 63.603493, "activity_lines": {"activity_5": 70.900081, "activity_10": 69.244884, "activity_20": 67.154205, "activity_30": 65.326049}, "trend_signal": 1, "fair_value": 64.036604, "relative_strength": -3.143772, "rate_of_change": 0.4883354300958425, "market_dynamics": 1.198887, "expectation": {"probability": 50.5041, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.625298, "high": 74.6411, "low": 71.975041, "close": 73.386707, "volume": 63597}, "trend_line": 63.934388, "activity_lines": {"activity_5": 72.016026, "activity_10": 70.190769, "activity_20": 67.983972, "activity_30": 65.957224}, "trend_signal": 1, "fair_value": 64.066853, "relative_strength": -1.217472, "rate_of_change": 0.5202465845704388, "market_dynamics": 1.434866, "expectation": {"probability": 50.8459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.41653, "high": 73.64697, "low": 71.955159, "close": 72.357185, "volume": 65878}, "trend_line": 64.290636, "activity_lines": {"activity_5": 72.389819, "activity_10": 70.846439, "activity_20": 68.637712, "activity_30": 66.50063}, "trend_signal": 1, "fair_value": 64.095357, "relative_strength": -1.261809, "rate_of_change": 0.5572087434386763, "market_dynamics": 1.540771, "expectation": {"probability": 53.9342, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.641109, "high": 75.122259, "low": 72.029719, "close": 74.33113, "volume": 78717}, "trend_line": 64.707457, "activity_lines": {"activity_5": 73.211415, "activity_10": 71.727666, "activity_20": 69.397339, "activity_30": 67.148404}, "trend_signal": 1, "fair_value": 64.142855, "relative_strength": -1.350206, "rate_of_change": 0.6483385854201205, "market_dynamics": 1.649683, "expectation": {"probability": 51.6727, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.500133, "high": 75.649745, "low": 74.425573, "close": 75.1662, "volume": 44484}, "trend_line": 65.061658, "activity_lines": {"activity_5": 74.020511, "activity_10": 72.60853, "activity_20": 70.160974, "activity_30": 67.823162}, "trend_signal": 1, "fair_value": 64.186558, "relative_strength": 0.473545, "rate_of_change": 0.5473882245132723, "market_dynamics": 1.620319, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.027022, "high": 75.121464, "low": 72.909524, "close": 73.734652, "volume": 277896}, "trend_line": 65.426079, "activity_lines": {"activity_5": 74.028835, "activity_10": 73.069329, "activity_20": 70.707259, "activity_30": 68.38271}, "trend_signal": 1, "fair_value": 64.219264, "relative_strength": -0.476468, "rate_of_change": 0.5601163745319975, "market_dynamics": 1.585795, "expectation": {"probability": 54.1138, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.814183, "high": 74.281225, "low": 71.388504, "close": 71.706626, "volume": 45654}, "trend_line": 65.741108, "activity_lines": {"activity_5": 73.332652, "activity_10": 73.031075, "activity_20": 70.995834, "activity_30": 68.787906}, "trend_signal": 1, "fair_value": 64.234214, "relative_strength": -2.484424, "rate_of_change": 0.4815037135268271, "market_dynamics": 1.391556, "expectation": {"probability": 53.2364, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.294853, "high": 72.294853, "low": 68.904073, "close": 69.340596, "volume": 33363}, "trend_line": 66.060038, "activity_lines": {"activity_5": 71.959798, "activity_10": 72.484369, "activity_20": 71.007639, "activity_30": 69.020132}, "trend_signal": 1, "fair_value": 64.230872, "relative_strength": -0.085072, "rate_of_change": 0.4851302475766135, "market_dynamics": 0.846297, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.748189, "high": 71.952773, "low": 69.469833, "close": 71.19962, "volume": 181850}, "trend_line": 66.423721, "activity_lines": {"activity_5": 71.407724, "activity_10": 72.273192, "activity_20": 71.16796, "activity_30": 69.351717}, "trend_signal": 1, "fair_value": 64.242192, "relative_strength": -1.09019, "rate_of_change": 0.550534046014316, "market_dynamics": 0.500712, "expectation": {"probability": 49.8887, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.388504, "high": 72.307479, "low": 69.6786, "close": 72.144044, "volume": 70512}, "trend_line": 66.849674, "activity_lines": {"activity_5": 71.379226, "activity_10": 72.211341, "activity_20": 71.382352, "activity_30": 69.720771}, "trend_signal": 1, "fair_value": 64.268569, "relative_strength": -0.610084, "rate_of_change": 0.6412663933717183, "market_dynamics": 0.009133, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.829994, "high": 73.953361, "low": 72.747182, "close": 73.684946, "volume": 75351}, "trend_line": 67.351159, "activity_lines": {"activity_5": 72.065839, "activity_10": 72.39635, "activity_20": 71.718024, "activity_30": 70.161756}, "trend_signal": 1, "fair_value": 64.317441, "relative_strength": 0.164177, "rate_of_change": 0.750168205756699, "market_dynamics": -0.2291, "expectation": {"probability": 49.4901, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.211835, "high": 74.93755, "low": 73.304094, "close": 74.062715, "volume": 103713}, "trend_line": 67.919533, "activity_lines": {"activity_5": 72.881688, "activity_10": 72.643177, "activity_20": 72.062591, "activity_30": 70.594759}, "trend_signal": 1, "fair_value": 64.368544, "relative_strength": -1.330101, "rate_of_change": 0.8438963908549899, "market_dynamics": -0.111467, "expectation": {"probability": 50.6554, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.184099, "high": 74.51574, "low": 72.830093, "close": 73.823527, "volume": 28636}, "trend_line": 68.54317, "activity_lines": {"activity_5": 73.460736, "activity_10": 72.834223, "activity_20": 72.354176, "activity_30": 70.975662}, "trend_signal": 1, "fair_value": 64.399537, "relative_strength": -2.870794, "rate_of_change": 0.9181997761969332, "market_dynamics": -0.240189, "expectation": {"probability": 50.9298, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.321189, "high": 74.321189, "low": 72.183809, "close": 73.128233, "volume": 39991}, "trend_line": 69.031726, "activity_lines": {"activity_5": 73.509157, "activity_10": 72.872192, "activity_20": 72.537637, "activity_30": 71.271473}, "trend_signal": 1, "fair_value": 64.419923, "relative_strength": -2.126288, "rate_of_change": 0.712771235996238, "market_dynamics": -0.324899, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.774417, "high": 73.774417, "low": 71.577389, "close": 71.915394, "volume": 135106}, "trend_line": 69.490449, "activity_lines": {"activity_5": 73.024724, "activity_10": 72.711515, "activity_20": 72.571457, "activity_30": 71.457516}, "trend_signal": 1, "fair_value": 64.417254, "relative_strength": -6.078141, "rate_of_change": 0.6645104020722181, "market_dynamics": -0.44557, "expectation": {"probability": 48.845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.448152, "high": 74.032991, "low": 71.407691, "close": 71.556612, "volume": 24891}, "trend_line": 69.869802, "activity_lines": {"activity_5": 72.43594, "activity_10": 72.544711, "activity_20": 72.54474, "activity_30": 71.590817}, "trend_signal": 1, "fair_value": 64.42338, "relative_strength": -9.485358, "rate_of_change": 0.5459066756066131, "market_dynamics": -0.692407, "expectation": {"probability": 48.5331, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.547565, "high": 72.929407, "low": 71.408486, "close": 72.485229, "volume": 46850}, "trend_line": 70.255791, "activity_lines": {"activity_5": 72.298585, "activity_10": 72.586347, "activity_20": 72.582702, "activity_30": 71.759554}, "trend_signal": 1, "fair_value": 64.413459, "relative_strength": -8.293713, "rate_of_change": 0.5524403804665068, "market_dynamics": -0.795263, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.558198, "high": 73.496061, "low": 72.293163, "close": 73.148115, "volume": 47230}, "trend_line": 70.582452, "activity_lines": {"activity_5": 72.487357, "activity_10": 72.734351, "activity_20": 72.65959, "activity_30": 71.946155}, "trend_signal": 1, "fair_value": 64.40534, "relative_strength": -7.151354, "rate_of_change": 0.4649595362181623, "market_dynamics": -0.842247, "expectation": {"probability": 47.6891, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.535826, "high": 73.595474, "low": 72.293163, "close": 72.501931, "volume": 102897}, "trend_line": 70.876978, "activity_lines": {"activity_5": 72.505761, "activity_10": 72.69564, "activity_20": 72.656158, "activity_30": 72.069993}, "trend_signal": 1, "fair_value": 64.398569, "relative_strength": -10.837322, "rate_of_change": 0.41727935436415625, "market_dynamics": -0.88607, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.138174, "high": 75.210936, "low": 72.163926, "close": 74.897785, "volume": 90459}, "trend_line": 71.147077, "activity_lines": {"activity_5": 73.364538, "activity_10": 73.06886, "activity_20": 72.868838, "activity_30": 72.3294}, "trend_signal": 1, "fair_value": 64.432834, "relative_strength": -7.394996, "rate_of_change": 0.3810814281613444, "market_dynamics": -0.581264, "expectation": {"probability": 48.4823, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.653324, "high": 77.462641, "low": 74.55978, "close": 74.808313, "volume": 95764}, "trend_line": 71.3741, "activity_lines": {"activity_5": 73.994664, "activity_10": 73.375744, "activity_20": 73.051161, "activity_30": 72.565609}, "trend_signal": 1, "fair_value": 64.447822, "relative_strength": -3.488152, "rate_of_change": 0.31908970764885064, "market_dynamics": -0.264205, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.176141, "high": 76.393951, "low": 74.112422, "close": 75.653324, "volume": 96467}, "trend_line": 71.638538, "activity_lines": {"activity_5": 74.68968, "activity_10": 73.815842, "activity_20": 73.306813, "activity_30": 72.841688}, "trend_signal": 1, "fair_value": 64.466641, "relative_strength": 0.294564, "rate_of_change": 0.37049574005136093, "market_dynamics": 0.12123, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.210435, "high": 76.560468, "low": 71.845804, "close": 72.556508, "volume": 84980}, "trend_line": 71.889646, "activity_lines": {"activity_5": 74.141218, "activity_10": 73.663962, "activity_20": 73.256736, "activity_30": 72.900911}, "trend_signal": 1, "fair_value": 64.461932, "relative_strength": -0.6266, "rate_of_change": 0.3505208327953344, "market_dynamics": 0.173677, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.052298, "high": 73.113718, "low": 69.042357, "close": 73.058644, "volume": 78701}, "trend_line": 72.126249, "activity_lines": {"activity_5": 73.799576, "activity_10": 73.626417, "activity_20": 73.253533, "activity_30": 72.976331}, "trend_signal": 1, "fair_value": 64.464372, "relative_strength": -0.162928, "rate_of_change": 0.32911971774071935, "market_dynamics": -0.029941, "expectation": {"probability": 47.5104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.197822, "high": 75.196024, "low": 72.4224, "close": 75.108739, "volume": 56742}, "trend_line": 72.41727, "activity_lines": {"activity_5": 74.104184, "activity_10": 73.962881, "activity_20": 73.451637, "activity_30": 73.168749}, "trend_signal": 1, "fair_value": 64.490479, "relative_strength": -2.504729, "rate_of_change": 0.403488333352814, "market_dynamics": -0.192141, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.325261, "high": 77.492465, "low": 74.902755, "close": 77.492465, "volume": 76056}, "trend_line": 72.781454, "activity_lines": {"activity_5": 75.189304, "activity_10": 74.674689, "activity_20": 73.877036, "activity_30": 73.496181}, "trend_signal": 1, "fair_value": 64.509929, "relative_strength": -0.338911, "rate_of_change": 0.5028966156829642, "market_dynamics": -0.200627, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.76088, "high": 77.896082, "low": 76.334303, "close": 77.432817, "volume": 106725}, "trend_line": 73.115813, "activity_lines": {"activity_5": 76.075597, "activity_10": 75.267728, "activity_20": 74.27886, "activity_30": 73.796269}, "trend_signal": 1, "fair_value": 64.521099, "relative_strength": 0.477897, "rate_of_change": 0.4594013744215749, "market_dynamics": 0.190772, "expectation": {"probability": 51.2735, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.91587, "high": 76.91587, "low": 73.217704, "close": 73.356883, "volume": 54918}, "trend_line": 73.254225, "activity_lines": {"activity_5": 75.484613, "activity_10": 75.029731, "activity_20": 74.265231, "activity_30": 73.811822}, "trend_signal": 1, "fair_value": 64.51656, "relative_strength": 1.114852, "rate_of_change": 0.18930515072027226, "market_dynamics": 0.239241, "expectation": {"probability": 51.559, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.56565, "high": 76.925811, "low": 72.710698, "close": 76.697161, "volume": 59125}, "trend_line": 73.478521, "activity_lines": {"activity_5": 75.953697, "activity_10": 75.395262, "activity_20": 74.5506, "activity_30": 74.033947}, "trend_signal": 1, "fair_value": 64.533484, "relative_strength": -0.116631, "rate_of_change": 0.30618848264382753, "market_dynamics": 0.395609, "expectation": {"probability": 50.1108, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.68722, "high": 78.983661, "low": 76.68722, "close": 78.884248, "volume": 47727}, "trend_line": 73.764251, "activity_lines": {"activity_5": 76.909242, "activity_10": 76.082168, "activity_20": 75.018084, "activity_30": 74.382704}, "trend_signal": 1, "fair_value": 64.563757, "relative_strength": 1.272814, "rate_of_change": 0.3888619369461736, "market_dynamics": 0.40731, "expectation": {"probability": 50.7027, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.924013, "high": 79.727233, "low": 78.506478, "close": 79.271063, "volume": 35763}, "trend_line": 73.963047, "activity_lines": {"activity_5": 77.742025, "activity_10": 76.766923, "activity_20": 75.490311, "activity_30": 74.737982}, "trend_signal": 1, "fair_value": 64.611791, "relative_strength": 0.805946, "rate_of_change": 0.269501821417534, "market_dynamics": 0.348769, "expectation": {"probability": 51.828, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.238529, "high": 79.707573, "low": 78.31092, "close": 79.657675, "volume": 198913}, "trend_line": 74.172079, "activity_lines": {"activity_5": 78.585105, "activity_10": 77.440831, "activity_20": 75.972757, "activity_30": 75.105377}, "trend_signal": 1, "fair_value": 64.664205, "relative_strength": 1.184313, "rate_of_change": 0.2826168045780935, "market_dynamics": 0.824984, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.418163, "high": 80.71552, "low": 78.706114, "close": 80.692566, "volume": 51077}, "trend_line": 74.449925, "activity_lines": {"activity_5": 79.624825, "activity_10": 78.230093, "activity_20": 76.527122, "activity_30": 75.526054}, "trend_signal": 1, "fair_value": 64.714059, "relative_strength": 1.220856, "rate_of_change": 0.37459648394107536, "market_dynamics": 1.014749, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.00493, "high": 82.012876, "low": 80.720509, "close": 81.58375, "volume": 42307}, "trend_line": 74.691679, "activity_lines": {"activity_5": 80.472561, "activity_10": 79.033461, "activity_20": 77.133652, "activity_30": 75.986301}, "trend_signal": 1, "fair_value": 64.757706, "relative_strength": 2.07119, "rate_of_change": 0.3247202733918137, "market_dynamics": 1.09012, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.703506, "high": 81.703506, "low": 79.408184, "close": 79.617757, "volume": 51829}, "trend_line": 74.840065, "activity_lines": {"activity_5": 80.339193, "activity_10": 79.324374, "activity_20": 77.51268, "activity_30": 76.304112}, "trend_signal": 1, "fair_value": 64.785644, "relative_strength": -0.559904, "rate_of_change": 0.19866469998619543, "market_dynamics": 1.02677, "expectation": {"probability": 54.4993, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.650552, "high": 80.971797, "low": 78.939139, "close": 79.468062, "volume": 38578}, "trend_line": 75.031178, "activity_lines": {"activity_5": 80.107026, "activity_10": 79.506088, "activity_20": 77.840774, "activity_30": 76.602692}, "trend_signal": 1, "fair_value": 64.792143, "relative_strength": 0.824582, "rate_of_change": 0.2553618840389856, "market_dynamics": 0.730432, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.338326, "high": 85.715331, "low": 79.338326, "close": 85.579208, "volume": 48289}, "trend_line": 75.493598, "activity_lines": {"activity_5": 81.898775, "activity_10": 80.762998, "activity_20": 78.713208, "activity_30": 77.283211}, "trend_signal": 1, "fair_value": 64.842191, "relative_strength": 2.794162, "rate_of_change": 0.6163037984023239, "market_dynamics": 0.825749, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.64344, "high": 87.142423, "low": 82.339111, "close": 82.641595, "volume": 86469}, "trend_line": 75.936964, "activity_lines": {"activity_5": 82.31655, "activity_10": 81.337682, "activity_20": 79.243517, "activity_30": 77.744372}, "trend_signal": 1, "fair_value": 64.880573, "relative_strength": 2.662362, "rate_of_change": 0.5872895341403618, "market_dynamics": 0.902856, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.801269, "high": 87.142922, "low": 82.286119, "close": 87.142922, "volume": 96771}, "trend_line": 76.468408, "activity_lines": {"activity_5": 84.104833, "activity_10": 82.561975, "activity_20": 80.157317, "activity_30": 78.467337}, "trend_signal": 1, "fair_value": 64.968099, "relative_strength": 6.093857, "rate_of_change": 0.6998488904560279, "market_dynamics": 1.241266, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.080511, "high": 88.558138, "low": 87.262279, "close": 87.691304, "volume": 44679}, "trend_line": 76.98665, "activity_lines": {"activity_5": 85.705298, "activity_10": 83.696051, "activity_20": 81.053624, "activity_30": 79.191394}, "trend_signal": 1, "fair_value": 65.080569, "relative_strength": 5.828141, "rate_of_change": 0.677720399252984, "market_dynamics": 1.563298, "expectation": {"probability": 54.6907, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.547897, "high": 88.212941, "low": 86.952809, "close": 87.322057, "volume": 63075}, "trend_line": 77.44122, "activity_lines": {"activity_5": 86.644444, "activity_10": 84.602863, "activity_20": 81.853844, "activity_30": 79.858195}, "trend_signal": 1, "fair_value": 65.18186, "relative_strength": 2.002747, "rate_of_change": 0.5904530201015422, "market_dynamics": 1.570419, "expectation": {"probability": 56.1413, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.781121, "high": 87.781121, "low": 84.153568, "close": 84.47935, "volume": 47563}, "trend_line": 77.788441, "activity_lines": {"activity_5": 86.112422, "activity_10": 84.846438, "activity_20": 82.32374, "activity_30": 80.312268}, "trend_signal": 1, "fair_value": 65.270381, "relative_strength": -1.993783, "rate_of_change": 0.44836716157106593, "market_dynamics": 1.506658, "expectation": {"probability": 55.3811, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.709266, "high": 85.299052, "low": 79.831036, "close": 81.050594, "volume": 112750}, "trend_line": 78.029343, "activity_lines": {"activity_5": 84.510805, "activity_10": 84.378936, "activity_20": 82.42506, "activity_30": 80.522729}, "trend_signal": 1, "fair_value": 65.322911, "relative_strength": -3.693733, "rate_of_change": 0.3096886849808332, "market_dynamics": 1.048619, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.490797, "high": 82.205175, "low": 80.091842, "close": 81.000612, "volume": 41562}, "trend_line": 78.291756, "activity_lines": {"activity_5": 82.998594, "activity_10": 83.895836, "activity_20": 82.481171, "activity_30": 80.714424}, "trend_signal": 1, "fair_value": 65.37181, "relative_strength": -4.495562, "rate_of_change": 0.33630040944982625, "market_dynamics": 0.466573, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.470804, "high": 81.64038, "low": 79.421185, "close": 81.53042, "volume": 55806}, "trend_line": 78.612257, "activity_lines": {"activity_5": 82.072472, "activity_10": 83.519668, "activity_20": 82.549922, "activity_30": 80.92337}, "trend_signal": 1, "fair_value": 65.449797, "relative_strength": -3.045317, "rate_of_change": 0.4093674945801356, "market_dynamics": -0.108809, "expectation": {"probability": 49.4889, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.280148, "high": 82.280148, "low": 79.716078, "close": 80.090942, "volume": 118545}, "trend_line": 78.896735, "activity_lines": {"activity_5": 81.077251, "activity_10": 82.847, "activity_20": 82.450999, "activity_30": 81.018769}, "trend_signal": 1, "fair_value": 65.524135, "relative_strength": -2.57092, "rate_of_change": 0.3618748664092002, "market_dynamics": -0.528263, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.341214, "high": 83.909556, "low": 79.236252, "close": 83.549687, "volume": 91678}, "trend_line": 79.26555, "activity_lines": {"activity_5": 81.717019, "activity_10": 82.791871, "activity_20": 82.669108, "activity_30": 81.31896}, "trend_signal": 1, "fair_value": 65.655177, "relative_strength": -1.216587, "rate_of_change": 0.4674654787679083, "market_dynamics": -0.606184, "expectation": {"probability": 49.8735, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.359393, "high": 85.338938, "low": 84.169462, "close": 84.659284, "volume": 368799}, "trend_line": 79.649256, "activity_lines": {"activity_5": 82.78863, "activity_10": 82.975386, "activity_20": 82.963764, "activity_30": 81.666942}, "trend_signal": 1, "fair_value": 65.795827, "relative_strength": -1.417415, "rate_of_change": 0.4840766259743223, "market_dynamics": -0.389802, "expectation": {"probability": 50.7131, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.189818, "high": 85.613938, "low": 82.670006, "close": 84.449361, "volume": 86850}, "trend_line": 80.047503, "activity_lines": {"activity_5": 83.549687, "activity_10": 83.084049, "activity_20": 83.184607, "activity_30": 81.976627}, "trend_signal": 1, "fair_value": 65.923656, "relative_strength": -0.323001, "rate_of_change": 0.5000009039632612, "market_dynamics": -0.265705, "expectation": {"probability": 51.6548, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.530057, "high": 86.018791, "low": 82.502867, "close": 84.679277, "volume": 107630}, "trend_line": 80.373553, "activity_lines": {"activity_5": 84.157466, "activity_10": 83.283488, "activity_20": 83.390431, "activity_30": 82.275451}, "trend_signal": 1, "fair_value": 66.049387, "relative_strength": -0.20342, "rate_of_change": 0.4073206380966, "market_dynamics": -0.170115, "expectation": {"probability": 50.1246, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.478987, "high": 85.478987, "low": 82.779966, "close": 85.059139, "volume": 73602}, "trend_line": 80.715247, "activity_lines": {"activity_5": 84.681943, "activity_10": 83.606757, "activity_20": 83.604837, "activity_30": 82.577747}, "trend_signal": 1, "fair_value": 66.185689, "relative_strength": -2.530269, "rate_of_change": 0.42513238154347105, "market_dynamics": -0.24816, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.468991, "high": 85.908831, "low": 80.821077, "close": 80.870659, "volume": 66317}, "trend_line": 80.889158, "activity_lines": {"activity_5": 83.479046, "activity_10": 83.209629, "activity_20": 83.392778, "activity_30": 82.587773}, "trend_signal": 1, "fair_value": 66.288485, "relative_strength": -5.111328, "rate_of_change": 0.2154623896523413, "market_dynamics": -0.524055, "expectation": {"probability": 52.3692, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.290507, "high": 81.290507, "low": 78.611479, "close": 80.080945, "volume": 55991}, "trend_line": 81.139973, "activity_lines": {"activity_5": 82.191513, "activity_10": 82.734528, "activity_20": 83.099732, "activity_30": 82.53563}, "trend_signal": 1, "fair_value": 66.394588, "relative_strength": -2.635036, "rate_of_change": 0.3100724574237785, "market_dynamics": -0.745304, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.791688, "high": 80.791688, "low": 73.450051, "close": 75.692538, "volume": 94833}, "trend_line": 81.227769, "activity_lines": {"activity_5": 79.7464, "activity_10": 81.479165, "activity_20": 82.391655, "activity_30": 82.184183}, "trend_signal": 0, "fair_value": 66.481817, "relative_strength": -4.744231, "rate_of_change": 0.1082031417486389, "market_dynamics": -1.012412, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.432995, "high": 74.624925, "low": 71.649005, "close": 74.123107, "volume": 217379}, "trend_line": 81.194915, "activity_lines": {"activity_5": 77.361932, "activity_10": 80.034962, "activity_20": 81.562162, "activity_30": 81.725818}, "trend_signal": 0, "fair_value": 66.530645, "relative_strength": -4.209755, "rate_of_change": -0.040446759038772054, "market_dynamics": -1.123235, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.183085, "high": 76.207351, "low": 74.071615, "close": 75.112748, "volume": 57700}, "trend_line": 81.115591, "activity_lines": {"activity_5": 76.011089, "activity_10": 78.905372, "activity_20": 80.853085, "activity_30": 81.33342}, "trend_signal": 0, "fair_value": 66.588923, "relative_strength": -3.04102, "rate_of_change": -0.09769577318973699, "market_dynamics": -1.223934, "expectation": {"probability": 50.6301, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.542229, "high": 77.951718, "low": 73.693263, "close": 74.1431, "volume": 114821}, "trend_line": 81.005934, "activity_lines": {"activity_5": 75.000122, "activity_10": 77.689995, "activity_20": 80.072401, "activity_30": 80.883582}, "trend_signal": 0, "fair_value": 66.637878, "relative_strength": -1.8641, "rate_of_change": -0.13518609511209573, "market_dynamics": -1.246462, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.45335, "high": 76.422273, "low": 66.17809, "close": 67.675446, "volume": 109392}, "trend_line": 80.816553, "activity_lines": {"activity_5": 72.281775, "activity_10": 75.469709, "activity_20": 78.730207, "activity_30": 80.02355}, "trend_signal": 0, "fair_value": 66.660211, "relative_strength": -0.520227, "rate_of_change": -0.23378657667226868, "market_dynamics": -1.258007, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.82648, "high": 72.483702, "low": 64.4966, "close": 70.524413, "volume": 172809}, "trend_line": 80.610794, "activity_lines": {"activity_5": 71.340117, "activity_10": 74.076215, "activity_20": 77.730611, "activity_30": 79.359541}, "trend_signal": 0, "fair_value": 66.696811, "relative_strength": -3.462849, "rate_of_change": -0.2546000693694526, "market_dynamics": -1.270452, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.133829, "high": 72.133829, "low": 69.994605, "close": 71.044224, "volume": 91392}, "trend_line": 80.34946, "activity_lines": {"activity_5": 70.916271, "activity_10": 73.030413, "activity_20": 76.859656, "activity_30": 78.742343}, "trend_signal": 0, "fair_value": 66.748854, "relative_strength": -0.397297, "rate_of_change": -0.3241923159819081, "market_dynamics": -1.208669, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.464434, "high": 73.713256, "low": 68.266632, "close": 73.693263, "volume": 381202}, "trend_line": 80.163534, "activity_lines": {"activity_5": 71.580696, "activity_10": 72.714164, "activity_20": 76.320262, "activity_30": 78.312911}, "trend_signal": 0, "fair_value": 66.832334, "relative_strength": -2.78628, "rate_of_change": -0.231396701359281, "market_dynamics": -1.052693, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.053132, "high": 76.922092, "low": 72.722915, "close": 76.812131, "volume": 67701}, "trend_line": 80.068682, "activity_lines": {"activity_5": 73.379377, "activity_10": 73.171634, "activity_20": 76.142803, "activity_30": 78.096692}, "trend_signal": 0, "fair_value": 66.942844, "relative_strength": -1.9324, "rate_of_change": -0.11832312682223196, "market_dynamics": -0.903498, "expectation": {"probability": 53.7623, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.228543, "high": 77.69681, "low": 75.662549, "close": 76.922092, "volume": 101331}, "trend_line": 79.943, "activity_lines": {"activity_5": 75.036776, "activity_10": 73.722889, "activity_20": 76.012326, "activity_30": 77.893686}, "trend_signal": 0, "fair_value": 67.062175, "relative_strength": -1.499984, "rate_of_change": -0.15696773927163887, "market_dynamics": -0.724733, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.671094, "high": 80.430819, "low": 78.206725, "close": 80.430819, "volume": 37620}, "trend_line": 79.904569, "activity_lines": {"activity_5": 77.247307, "activity_10": 74.969527, "activity_20": 76.235674, "activity_30": 77.925158}, "trend_signal": 0, "fair_value": 67.210894, "relative_strength": -3.506609, "rate_of_change": -0.048073002013938396, "market_dynamics": -0.414876, "expectation": {"probability": 52.2369, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.24125, "high": 80.270877, "low": 77.032052, "close": 78.291595, "volume": 49894}, "trend_line": 79.860363, "activity_lines": {"activity_5": 78.084337, "activity_10": 75.741066, "activity_20": 76.257999, "activity_30": 77.821095}, "trend_signal": 0, "fair_value": 67.316432, "relative_strength": -3.712104, "rate_of_change": -0.05532349470527577, "market_dynamics": -0.239574, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.501156, "high": 80.000974, "low": 78.346575, "close": 79.261243, "volume": 34686}, "trend_line": 79.853469, "activity_lines": {"activity_5": 78.761424, "activity_10": 76.613113, "activity_20": 76.388095, "activity_30": 77.782442}, "trend_signal": 0, "fair_value": 67.42882, "relative_strength": -4.251328, "rate_of_change": -0.008632567823417757, "market_dynamics": 0.019035, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.451174, "high": 81.11647, "low": 78.296793, "close": 81.11647, "volume": 27754}, "trend_line": 79.704711, "activity_lines": {"activity_5": 79.685722, "activity_10": 77.747047, "activity_20": 76.69883, "activity_30": 77.863926}, "trend_signal": 0, "fair_value": 67.571804, "relative_strength": -3.971949, "rate_of_change": -0.18628871339327893, "market_dynamics": 0.236446, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.490434, "high": 81.490434, "low": 78.722538, "close": 78.794012, "volume": 34729}, "trend_line": 79.576458, "activity_lines": {"activity_5": 79.548912, "activity_10": 78.331927, "activity_20": 76.799965, "activity_30": 77.805171}, "trend_signal": 0, "fair_value": 67.735089, "relative_strength": -6.189349, "rate_of_change": -0.16091018760484663, "market_dynamics": 0.333906, "expectation": {"probability": 60.587, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.726974, "high": 80.501193, "low": 79.458171, "close": 80.184608, "volume": 25335}, "trend_line": 79.344515, "activity_lines": {"activity_5": 79.750839, "activity_10": 78.967488, "activity_20": 77.061468, "activity_30": 77.844407}, "trend_signal": 0, "fair_value": 67.89091, "relative_strength": -4.513982, "rate_of_change": -0.2914718822996635, "market_dynamics": 0.453491, "expectation": {"probability": 55.3601, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.911007, "high": 82.6412, "low": 79.491259, "close": 82.39, "volume": 188174}, "trend_line": 79.167805, "activity_lines": {"activity_5": 80.70431, "activity_10": 79.828389, "activity_20": 77.553316, "activity_30": 78.04089}, "trend_signal": 0, "fair_value": 68.068117, "relative_strength": -5.761782, "rate_of_change": -0.22271230720863305, "market_dynamics": 0.647791, "expectation": {"probability": 55.7224, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.6697, "high": 83.51, "low": 81.515, "close": 83.4882, "volume": 52762}, "trend_line": 79.040009, "activity_lines": {"activity_5": 81.750621, "activity_10": 80.682675, "activity_20": 78.160656, "activity_30": 78.319625}, "trend_signal": 0, "fair_value": 68.245769, "relative_strength": -5.937259, "rate_of_change": -0.16142420520564335, "market_dynamics": 0.717881, "expectation": {"probability": 56.6357, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.99, "high": 83.81, "low": 82.315, "close": 82.48, "volume": 117490}, "trend_line": 78.973364, "activity_lines": {"activity_5": 82.179069, "activity_10": 81.175563, "activity_20": 78.679458, "activity_30": 78.54156}, "trend_signal": 0, "fair_value": 68.420255, "relative_strength": -6.69643, "rate_of_change": -0.08431805720061858, "market_dynamics": 0.843103, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.9015, "high": 84.69, "low": 82.17, "close": 84.3115, "volume": 109679}, "trend_line": 79.082061, "activity_lines": {"activity_5": 83.127114, "activity_10": 81.898399, "activity_20": 79.365025, "activity_30": 78.885956}, "trend_signal": 0, "fair_value": 68.591328, "relative_strength": -5.732564, "rate_of_change": 0.1376375457426282, "market_dynamics": 0.969618, "expectation": {"probability": 56.198, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.88, "high": 84.88, "low": 82.53, "close": 84.6098, "volume": 64115}, "trend_line": 79.202367, "activity_lines": {"activity_5": 83.80676, "activity_10": 82.541118, "activity_20": 80.058856, "activity_30": 79.242584}, "trend_signal": 1, "fair_value": 68.745356, "relative_strength": -6.08334, "rate_of_change": 0.15212805341529903, "market_dynamics": 0.955847, "expectation": {"probability": 54.4954, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.18, "high": 85.7199, "low": 82.05, "close": 82.5754, "volume": 61802}, "trend_line": 79.2372, "activity_lines": {"activity_5": 83.51326, "activity_10": 82.737965, "activity_20": 80.516471, "activity_30": 79.460199}, "trend_signal": 1, "fair_value": 68.886027, "relative_strength": -6.121368, "rate_of_change": 0.04397974621138041, "market_dynamics": 0.967276, "expectation": {"probability": 55.0409, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.28, "high": 84.6499, "low": 82.72, "close": 83.5502, "volume": 87540}, "trend_line": 79.352509, "activity_lines": {"activity_5": 83.532333, "activity_10": 83.03416, "activity_20": 81.026676, "activity_30": 79.738457}, "trend_signal": 1, "fair_value": 69.017158, "relative_strength": -8.233785, "rate_of_change": 0.1455238196200728, "market_dynamics": 0.966622, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.7014, "high": 86.4556, "low": 83.3918, "close": 85.1491, "volume": 31570}, "trend_line": 79.405822, "activity_lines": {"activity_5": 84.08024, "activity_10": 83.543084, "activity_20": 81.648978, "activity_30": 80.112431}, "trend_signal": 1, "fair_value": 69.166104, "relative_strength": -6.799412, "rate_of_change": 0.06718502120708349, "market_dynamics": 0.962828, "expectation": {"probability": 54.9855, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.48, "high": 87.07, "low": 83.415, "close": 86.8526, "volume": 40156}, "trend_line": 79.478933, "activity_lines": {"activity_5": 85.01804, "activity_10": 84.288415, "activity_20": 82.381109, "activity_30": 80.592868}, "trend_signal": 1, "fair_value": 69.337109, "relative_strength": -3.91976, "rate_of_change": 0.09207259387101019, "market_dynamics": 1.007001, "expectation": {"probability": 55.783, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.8, "high": 88.62, "low": 86.2894, "close": 87.855, "volume": 141466}, "trend_line": 79.592454, "activity_lines": {"activity_5": 86.120567, "activity_10": 85.06948, "activity_20": 83.117387, "activity_30": 81.133259}, "trend_signal": 1, "fair_value": 69.531087, "relative_strength": -2.430975, "rate_of_change": 0.14283156015696105, "market_dynamics": 1.301852, "expectation": {"probability": 56.27, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.34, "high": 89.22, "low": 86.1593, "close": 88.7383, "volume": 25506}, "trend_line": 79.727755, "activity_lines": {"activity_5": 87.30118, "activity_10": 85.871684, "activity_20": 83.855262, "activity_30": 81.723314}, "trend_signal": 1, "fair_value": 69.714623, "relative_strength": -2.29499, "rate_of_change": 0.1699922457473146, "market_dynamics": 1.444134, "expectation": {"probability": 56.7463, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.24, "high": 90.8, "low": 88.545, "close": 90.0184, "volume": 38679}, "trend_line": 79.893064, "activity_lines": {"activity_5": 88.497633, "activity_10": 86.791209, "activity_20": 84.630794, "activity_30": 82.387227}, "trend_signal": 1, "fair_value": 69.926337, "relative_strength": -2.571679, "rate_of_change": 0.20734184726510044, "market_dynamics": 1.557686, "expectation": {"probability": 57.2124, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.51, "high": 92.32, "low": 89.385, "close": 91.75, "volume": 39728}, "trend_line": 80.255708, "activity_lines": {"activity_5": 89.840073, "activity_10": 87.90684, "activity_20": 85.493501, "activity_30": 83.15219}, "trend_signal": 1, "fair_value": 70.17551, "relative_strength": -2.665278, "rate_of_change": 0.4539117438279787, "market_dynamics": 1.678273, "expectation": {"probability": 57.6685, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.86, "high": 92.839493, "low": 88.855, "close": 91.08, "volume": 105604}, "trend_line": 80.622344, "activity_lines": {"activity_5": 90.51912, "activity_10": 88.732107, "activity_20": 86.221266, "activity_30": 83.850532}, "trend_signal": 1, "fair_value": 70.419882, "relative_strength": -2.810535, "rate_of_change": 0.4568347960994871, "market_dynamics": 1.642258, "expectation": {"probability": 58.388, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.79, "high": 93.4734, "low": 90.61, "close": 92.7227, "volume": 120767}, "trend_line": 81.190016, "activity_lines": {"activity_5": 91.463907, "activity_10": 89.732984, "activity_20": 87.03806, "activity_30": 84.6312}, "trend_signal": 1, "fair_value": 70.662731, "relative_strength": -2.113334, "rate_of_change": 0.7041124976470564, "market_dynamics": 1.747022, "expectation": {"probability": 57.5084, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.6466, "high": 93.81, "low": 90.0147, "close": 90.0147, "volume": 75678}, "trend_line": 81.719735, "activity_lines": {"activity_5": 91.181513, "activity_10": 90.093989, "activity_20": 87.538416, "activity_30": 85.200534}, "trend_signal": 1, "fair_value": 70.894248, "relative_strength": -2.627029, "rate_of_change": 0.6524435221197641, "market_dynamics": 1.686655, "expectation": {"probability": 58.3065, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.19, "high": 95.32, "low": 91.11, "close": 92.0547, "volume": 55595}, "trend_line": 82.284467, "activity_lines": {"activity_5": 91.494027, "activity_10": 90.690644, "activity_20": 88.177234, "activity_30": 85.867306}, "trend_signal": 1, "fair_value": 71.126346, "relative_strength": -2.639042, "rate_of_change": 0.6910595096765872, "market_dynamics": 1.631093, "expectation": {"probability": 57.2844, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.82, "high": 94.475, "low": 90.09, "close": 93.8638, "volume": 86081}, "trend_line": 82.941824, "activity_lines": {"activity_5": 92.27382, "activity_10": 91.461598, "activity_20": 88.927426, "activity_30": 86.61436}, "trend_signal": 1, "fair_value": 71.351392, "relative_strength": -2.730939, "rate_of_change": 0.7988834636311011, "market_dynamics": 1.586027, "expectation": {"probability": 57.6482, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.17, "high": 95.17, "low": 92.1788, "close": 93.0409, "volume": 102604}, "trend_line": 83.787339, "activity_lines": {"activity_5": 92.638393, "activity_10": 91.924485, "activity_20": 89.538545, "activity_30": 87.265913}, "trend_signal": 1, "fair_value": 71.580044, "relative_strength": -5.231823, "rate_of_change": 1.0194072896202597, "market_dynamics": 1.508895, "expectation": {"probability": 58.6051, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.5, "high": 92.92, "low": 88.4802, "close": 90.8514, "volume": 99327}, "trend_line": 84.464905, "activity_lines": {"activity_5": 92.142407, "activity_10": 91.876767, "activity_20": 89.873298, "activity_30": 87.721659}, "trend_signal": 1, "fair_value": 71.780671, "relative_strength": -4.312107, "rate_of_change": 0.808673491826729, "market_dynamics": 1.388656, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.55, "high": 92.55, "low": 86.46, "close": 88.1242, "volume": 128398}, "trend_line": 85.034238, "activity_lines": {"activity_5": 90.862107, "activity_10": 91.278715, "activity_20": 89.897523, "activity_30": 87.957743}, "trend_signal": 1, "fair_value": 71.968227, "relative_strength": -6.790467, "rate_of_change": 0.6740468126969423, "market_dynamics": 0.94333, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.83, "high": 89.3368, "low": 85.09, "close": 87.0279, "volume": 95552}, "trend_line": 85.478726, "activity_lines": {"activity_5": 89.342407, "activity_10": 90.4925, "activity_20": 89.790033, "activity_30": 88.086366}, "trend_signal": 1, "fair_value": 72.142477, "relative_strength": -4.715292, "rate_of_change": 0.5227165086138511, "market_dynamics": 0.318291, "expectation": {"probability": 56.6351, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.47, "high": 92.6392, "low": 87.47, "close": 92.6392, "volume": 67996}, "trend_line": 86.006295, "activity_lines": {"activity_5": 90.02826, "activity_10": 90.780895, "activity_20": 90.200097, "activity_30": 88.548332}, "trend_signal": 1, "fair_value": 72.350349, "relative_strength": -3.069889, "rate_of_change": 0.6171933353335188, "market_dynamics": -0.189721, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.765, "high": 93.2, "low": 90.66, "close": 92.758, "volume": 123758}, "trend_line": 86.534158, "activity_lines": {"activity_5": 90.835353, "activity_10": 91.074722, "activity_20": 90.573098, "activity_30": 88.983926}, "trend_signal": 1, "fair_value": 72.578519, "relative_strength": -3.690933, "rate_of_change": 0.6137492610279407, "market_dynamics": -0.378971, "expectation": {"probability": 55.4779, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.35, "high": 95.09, "low": 92.27, "close": 93.0488, "volume": 51294}, "trend_line": 86.954758, "activity_lines": {"activity_5": 91.75824, "activity_10": 91.390913, "activity_20": 90.933573, "activity_30": 89.404225}, "trend_signal": 1, "fair_value": 72.814198, "relative_strength": -1.417732, "rate_of_change": 0.4860508378668146, "market_dynamics": -0.436333, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.83, "high": 93.83, "low": 90.4737, "close": 92.9938, "volume": 61803}, "trend_line": 87.444831, "activity_lines": {"activity_5": 92.5163, "activity_10": 91.691175, "activity_20": 91.248624, "activity_30": 89.793841}, "trend_signal": 1, "fair_value": 73.049391, "relative_strength": -1.945273, "rate_of_change": 0.5635953814051157, "market_dynamics": -0.366237, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.84, "high": 94.96, "low": 93.375, "close": 93.6124, "volume": 36647}, "trend_line": 87.923203, "activity_lines": {"activity_5": 93.15592, "activity_10": 92.049744, "activity_20": 91.572978, "activity_30": 90.191749}, "trend_signal": 1, "fair_value": 73.291091, "relative_strength": -2.43025, "rate_of_change": 0.5470557773735161, "market_dynamics": -0.417826, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.78, "high": 92.96, "low": 91.194, "close": 92.8871, "volume": 35795}, "trend_line": 88.315557, "activity_lines": {"activity_5": 93.114807, "activity_10": 92.248118, "activity_20": 91.78034, "activity_30": 90.512}, "trend_signal": 1, "fair_value": 73.525536, "relative_strength": -1.405352, "rate_of_change": 0.44624625424530706, "market_dynamics": -0.595244, "expectation": {"probability": 55.915, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.31, "high": 96.58, "low": 93.31, "close": 96.3, "volume": 205754}, "trend_line": 88.89909, "activity_lines": {"activity_5": 94.1948, "activity_10": 93.084778, "activity_20": 92.275893, "activity_30": 91.027125}, "trend_signal": 1, "fair_value": 73.763618, "relative_strength": 0.073266, "rate_of_change": 0.6607363638096091, "market_dynamics": -0.326082, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.13, "high": 98.6396, "low": 95.865, "close": 98.3115, "volume": 181925}, "trend_line": 89.50332, "activity_lines": {"activity_5": 95.70916, "activity_10": 94.227909, "activity_20": 92.91803, "activity_30": 91.634378}, "trend_signal": 1, "fair_value": 74.01809, "relative_strength": 3.084727, "rate_of_change": 0.679680748138143, "market_dynamics": 0.102636, "expectation": {"probability": 58.102, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.8, "high": 99.44, "low": 96.8, "close": 97.7046, "volume": 83683}, "trend_line": 90.013807, "activity_lines": {"activity_5": 96.670373, "activity_10": 95.125056, "activity_20": 93.452573, "activity_30": 92.163492}, "trend_signal": 1, "fair_value": 74.260029, "relative_strength": 2.256176, "rate_of_change": 0.5703553789959944, "market_dynamics": 0.395097, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.26, "high": 98.26, "low": 94.3318, "close": 94.7014, "volume": 151007}, "trend_line": 90.38758, "activity_lines": {"activity_5": 96.316467, "activity_10": 95.301978, "activity_20": 93.658401, "activity_30": 92.465918}, "trend_signal": 1, "fair_value": 74.472293, "relative_strength": -0.624209, "rate_of_change": 0.4152396309601703, "market_dynamics": 0.603094, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.47, "high": 97.35, "low": 92.98, "close": 97.13, "volume": 124972}, "trend_line": 90.875913, "activity_lines": {"activity_5": 96.699493, "activity_10": 95.780945, "activity_20": 94.073225, "activity_30": 92.900913}, "trend_signal": 1, "fair_value": 74.705718, "relative_strength": 4.01199, "rate_of_change": 0.5402655984373044, "market_dynamics": 0.618956, "expectation": {"probability": 57.2386, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.13, "high": 98.5599, "low": 94.77, "close": 96.1368, "volume": 128263}, "trend_line": 91.27009, "activity_lines": {"activity_5": 96.468593, "activity_10": 95.99768, "activity_20": 94.367839, "activity_30": 93.240325}, "trend_signal": 1, "fair_value": 74.930997, "relative_strength": 4.259173, "rate_of_change": 0.4337530011940558, "market_dynamics": 0.471674, "expectation": {"probability": 55.977, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.73, "high": 98.11, "low": 95.44, "close": 97.5842, "volume": 85032}, "trend_line": 91.70257, "activity_lines": {"activity_5": 96.73104, "activity_10": 96.416145, "activity_20": 94.77622, "activity_30": 93.647687}, "trend_signal": 1, "fair_value": 75.172768, "relative_strength": 4.555146, "rate_of_change": 0.47384636083956777, "market_dynamics": 0.524903, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.58, "high": 98.45, "low": 95.49, "close": 97.11, "volume": 158720}, "trend_line": 92.187057, "activity_lines": {"activity_5": 96.883907, "activity_10": 96.665931, "activity_20": 95.11629, "activity_30": 93.996553}, "trend_signal": 1, "fair_value": 75.401028, "relative_strength": 4.287478, "rate_of_change": 0.5283243424911662, "market_dynamics": 0.742512, "expectation": {"probability": 56.0444, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.24, "high": 98.08, "low": 91.95, "close": 91.999, "volume": 48833}, "trend_line": 92.468683, "activity_lines": {"activity_5": 95.372747, "activity_10": 95.911604, "activity_20": 94.93581, "activity_30": 93.98442}, "trend_signal": 1, "fair_value": 75.623615, "relative_strength": 0.056978, "rate_of_change": 0.30549407819798696, "market_dynamics": 0.276959, "expectation": {"probability": 58.7998, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.24, "high": 95.013, "low": 90.1101, "close": 90.36, "volume": 176888}, "trend_line": 92.64238, "activity_lines": {"activity_5": 93.495413, "activity_10": 94.888611, "activity_20": 94.5995, "activity_30": 93.848376}, "trend_signal": 1, "fair_value": 75.844593, "relative_strength": -0.688673, "rate_of_change": 0.18784413745787232, "market_dynamics": -0.125145, "expectation": {"probability": 57.6573, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.59, "high": 92.65, "low": 88.75, "close": 89.16, "volume": 74520}, "trend_line": 92.719293, "activity_lines": {"activity_5": 91.669413, "activity_10": 93.693384, "activity_20": 94.16559, "activity_30": 93.623707}, "trend_signal": 0, "fair_value": 76.055, "relative_strength": 0.003338, "rate_of_change": 0.08302139906162866, "market_dynamics": -0.67632, "expectation": {"probability": 62.3632, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.13, "high": 92.6, "low": 88.3514, "close": 88.4775, "volume": 191000}, "trend_line": 92.740043, "activity_lines": {"activity_5": 90.081033, "activity_10": 92.503884, "activity_20": 93.68516, "activity_30": 93.350043}, "trend_signal": 0, "fair_value": 76.243529, "relative_strength": 2.566786, "rate_of_change": 0.022379376857421366, "market_dynamics": -1.189125, "expectation": {"probability": 61.0278, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.82, "high": 92.372, "low": 86.6, "close": 91.9159, "volume": 159065}, "trend_line": 92.845963, "activity_lines": {"activity_5": 90.2459, "activity_10": 92.118347, "activity_20": 93.543501, "activity_30": 93.296872}, "trend_signal": 0, "fair_value": 76.463141, "relative_strength": 2.520914, "rate_of_change": 0.11421172189881082, "market_dynamics": -1.077387, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.98, "high": 96.575, "low": 91.28, "close": 95.4043, "volume": 366199}, "trend_line": 93.025493, "activity_lines": {"activity_5": 91.91984, "activity_10": 92.472315, "activity_20": 93.716015, "activity_30": 93.461926}, "trend_signal": 0, "fair_value": 76.698492, "relative_strength": 1.866205, "rate_of_change": 0.19336328064150698, "market_dynamics": -0.825822, "expectation": {"probability": 58.3074, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.8, "high": 100.76, "low": 94.8, "close": 100.2614, "volume": 138634}, "trend_line": 93.309207, "activity_lines": {"activity_5": 94.985793, "activity_10": 93.696611, "activity_20": 94.311222, "activity_30": 93.928759}, "trend_signal": 1, "fair_value": 76.96084, "relative_strength": 0.897792, "rate_of_change": 0.3049852151818248, "market_dynamics": -0.450655, "expectation": {"probability": 54.099, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.95, "high": 101.86, "low": 98.9, "close": 100.4794, "volume": 85681}, "trend_line": 93.62252, "activity_lines": {"activity_5": 97.46432, "activity_10": 94.903609, "activity_20": 94.890895, "activity_30": 94.391352}, "trend_signal": 1, "fair_value": 77.228023, "relative_strength": -0.998802, "rate_of_change": 0.3357792977492497, "market_dynamics": -0.184505, "expectation": {"probability": 56.7659, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.52, "high": 101.13, "low": 97.18, "close": 100.5521, "volume": 124202}, "trend_line": 93.8835, "activity_lines": {"activity_5": 99.212453, "activity_10": 96.044869, "activity_20": 95.440723, "activity_30": 94.838422}, "trend_signal": 1, "fair_value": 77.496181, "relative_strength": -2.331263, "rate_of_change": 0.27875771769442176, "market_dynamics": 0.098039, "expectation": {"probability": 57.2412, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.7928, "high": 105.36, "low": 99.9199, "close": 103.4193, "volume": 117852}, "trend_line": 94.33032, "activity_lines": {"activity_5": 101.111347, "activity_10": 97.653476, "activity_20": 96.227888, "activity_30": 95.453634}, "trend_signal": 1, "fair_value": 77.785041, "relative_strength": -4.629591, "rate_of_change": 0.4759302752879925, "market_dynamics": 0.301387, "expectation": {"probability": 57.8633, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.8, "high": 104.15, "low": 100.81, "close": 100.8453, "volume": 87376}, "trend_line": 94.62334, "activity_lines": {"activity_5": 101.385347, "activity_10": 98.679369, "activity_20": 96.720264, "activity_30": 95.873956}, "trend_signal": 1, "fair_value": 78.05126, "relative_strength": -6.553671, "rate_of_change": 0.3106318307835683, "market_dynamics": 0.370666, "expectation": {"probability": 57.3474, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.35, "high": 102.4494, "low": 97.675, "close": 102.3678, "volume": 51569}, "trend_line": 94.906807, "activity_lines": {"activity_5": 101.804113, "activity_10": 99.821238, "activity_20": 97.323199, "activity_30": 96.373598}, "trend_signal": 1, "fair_value": 78.328639, "relative_strength": -6.143021, "rate_of_change": 0.2995740797143725, "market_dynamics": 0.479513, "expectation": {"probability": 58.095, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.07, "high": 106.1686, "low": 104.07, "close": 104.6962, "volume": 54418}, "trend_line": 95.295317, "activity_lines": {"activity_5": 102.858587, "activity_10": 101.168129, "activity_20": 98.102739, "activity_30": 97.005172}, "trend_signal": 1, "fair_value": 78.610696, "relative_strength": -6.573338, "rate_of_change": 0.4093594677566137, "market_dynamics": 0.560505, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 104.45, "high": 105.8188, "low": 101.59, "close": 101.81, "volume": 202096}, "trend_line": 95.660603, "activity_lines": {"activity_5": 102.669873, "activity_10": 101.70778, "activity_20": 98.567421, "activity_30": 97.425474}, "trend_signal": 1, "fair_value": 78.867457, "relative_strength": -4.752907, "rate_of_change": 0.3833199904251303, "market_dynamics": 0.568904, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 103.44, "high": 106.72, "low": 100.955, "close": 105.9, "volume": 166458}, "trend_line": 96.25313, "activity_lines": {"activity_5": 103.760633, "activity_10": 102.748658, "activity_20": 99.404968, "activity_30": 98.08608}, "trend_signal": 1, "fair_value": 79.146, "relative_strength": -3.122397, "rate_of_change": 0.6194054620374952, "market_dynamics": 0.766571, "expectation": {"probability": 57.5411, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 107.93, "high": 108.0911, "low": 105.88, "close": 107.9422, "volume": 54074}, "trend_line": 96.950273, "activity_lines": {"activity_5": 105.366747, "activity_10": 103.906589, "activity_20": 100.397984, "activity_30": 98.840214}, "trend_signal": 1, "fair_value": 79.44441, "relative_strength": -3.739024, "rate_of_change": 0.7242808623470187, "market_dynamics": 0.878974, "expectation": {"probability": 58.2356, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 108.67, "high": 109.73, "low": 106.66, "close": 108.67, "volume": 169431}, "trend_line": 97.484633, "activity_lines": {"activity_5": 106.742333, "activity_10": 104.968885, "activity_20": 101.397263, "activity_30": 99.596325}, "trend_signal": 1, "fair_value": 79.728567, "relative_strength": 1.437726, "rate_of_change": 0.5511691545211086, "market_dynamics": 1.042547, "expectation": {"probability": 58.546, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 109.25, "high": 111.06, "low": 105.93, "close": 106.957, "volume": 174208}, "trend_line": 97.957933, "activity_lines": {"activity_5": 107.126773, "activity_10": 105.566844, "activity_20": 102.178447, "activity_30": 100.207446}, "trend_signal": 1, "fair_value": 80.007137, "relative_strength": -1.006096, "rate_of_change": 0.4855124191727682, "market_dynamics": 1.145851, "expectation": {"probability": 58.1947, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 107.69, "high": 108.63, "low": 103.47, "close": 105.3676, "volume": 143203}, "trend_line": 98.36856, "activity_lines": {"activity_5": 106.830693, "activity_10": 105.758045, "activity_20": 102.756735, "activity_30": 100.685489}, "trend_signal": 1, "fair_value": 80.262548, "relative_strength": -4.162158, "rate_of_change": 0.41918708105039865, "market_dynamics": 1.060229, "expectation": {"probability": 57.4823, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 104.94, "high": 105.1, "low": 102.12, "close": 103.3367, "volume": 111126}, "trend_line": 98.713323, "activity_lines": {"activity_5": 105.620473, "activity_10": 105.492438, "activity_20": 103.10454, "activity_30": 101.006014}, "trend_signal": 1, "fair_value": 80.505004, "relative_strength": -1.902976, "rate_of_change": 0.35048088535605315, "market_dynamics": 0.847324, "expectation": {"probability": 57.328, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1535b77a-3c08-44a7-bd3d-a34febedcfa7/", "share_image": "https://sharemaestro.com/terminal/1535b77a-3c08-44a7-bd3d-a34febedcfa7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}