{"ticker": {"uuid": "1535b77a-3c08-44a7-bd3d-a34febedcfa7", "symbol": "FNY", "name": "FIRST TRUST MID CAP GROWTH ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNY rose 15.87%, moving from 90.36 to 104.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.66 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is positive at 58.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.70"}, {"label": "12-Week Change", "value": "15.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.08%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.66"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.07, "high": 106.1686, "low": 104.07, "close": 104.6962, "volume": 54418}, "trend_line": 95.295317, "activity_lines": {"activity_5": 102.858587, "activity_10": 101.168129, "activity_20": 98.102739, "activity_30": 97.005172}, "trend_signal": 1, "fair_value": 78.610694, "relative_strength": -6.664852, "rate_of_change": 0.4093594677566137, "market_dynamics": 0.562152, "expectation": {"probability": 58.0826, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.357709, "high": 62.40306, "low": 59.861364, "close": 61.7552, "volume": 81843}, "trend_line": 58.809307, "activity_lines": {"activity_5": 60.388987, "activity_10": 59.704827, "activity_20": 59.196599, "activity_30": 59.042867}, "trend_signal": 1, "fair_value": 62.650088, "relative_strength": -11.108236, "rate_of_change": 0.12494398657584109, "market_dynamics": 0.31809, "expectation": {"probability": 53.1795, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.807284, "high": 63.197228, "low": 61.807284, "close": 62.4473, "volume": 55479}, "trend_line": 58.928703, "activity_lines": {"activity_5": 61.256787, "activity_10": 60.287631, "activity_20": 59.49818, "activity_30": 59.277576}, "trend_signal": 1, "fair_value": 62.750446, "relative_strength": -13.17259, "rate_of_change": 0.20302228693155974, "market_dynamics": 0.739906, "expectation": {"probability": 53.5244, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 62.214398, "high": 62.443953, "low": 61.310869, "close": 61.3903, "volume": 24533}, "trend_line": 58.980213, "activity_lines": {"activity_5": 61.499573, "activity_10": 60.591145, "activity_20": 59.687262, "activity_30": 59.436389}, "trend_signal": 1, "fair_value": 62.849086, "relative_strength": -13.307354, "rate_of_change": 0.08741071392662485, "market_dynamics": 1.113372, "expectation": {"probability": 56.7379, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.812933, "high": 64.569943, "low": 61.403026, "close": 64.3415, "volume": 48233}, "trend_line": 59.117893, "activity_lines": {"activity_5": 62.587753, "activity_10": 61.382138, "activity_20": 60.158352, "activity_30": 59.782278}, "trend_signal": 1, "fair_value": 62.955896, "relative_strength": -10.64491, "rate_of_change": 0.23343421971026646, "market_dynamics": 1.344431, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.371064, "high": 64.486577, "low": 62.394831, "close": 63.5, "volume": 78533}, "trend_line": 59.32911, "activity_lines": {"activity_5": 63.04578, "activity_10": 61.929104, "activity_20": 60.532033, "activity_30": 60.064995}, "trend_signal": 1, "fair_value": 63.054213, "relative_strength": -10.90008, "rate_of_change": 0.3572810012021196, "market_dynamics": 1.395774, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.286926, "high": 66.286302, "low": 64.286926, "close": 65.5235, "volume": 59574}, "trend_line": 59.637133, "activity_lines": {"activity_5": 63.991327, "activity_10": 62.758504, "activity_20": 61.086492, "activity_30": 60.464633}, "trend_signal": 1, "fair_value": 63.160064, "relative_strength": -11.01579, "rate_of_change": 0.5191768425314295, "market_dynamics": 1.416499, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 65.364615, "high": 66.748287, "low": 65.364615, "close": 65.5136, "volume": 70209}, "trend_line": 59.944127, "activity_lines": {"activity_5": 64.682353, "activity_10": 63.462393, "activity_20": 61.613078, "activity_30": 60.84376}, "trend_signal": 1, "fair_value": 63.266168, "relative_strength": -10.056227, "rate_of_change": 0.5147698833879273, "market_dynamics": 1.543739, "expectation": {"probability": 52.7993, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.652632, "high": 65.841346, "low": 64.82229, "close": 65.6427, "volume": 79053}, "trend_line": 60.268643, "activity_lines": {"activity_5": 65.211993, "activity_10": 64.059636, "activity_20": 62.132853, "activity_30": 61.21141}, "trend_signal": 1, "fair_value": 63.363173, "relative_strength": -11.528692, "rate_of_change": 0.541364127298068, "market_dynamics": 1.526005, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.960474, "high": 66.268376, "low": 63.954148, "close": 64.0345, "volume": 113600}, "trend_line": 60.526003, "activity_lines": {"activity_5": 64.922073, "activity_10": 64.249435, "activity_20": 62.459622, "activity_30": 61.454368}, "trend_signal": 1, "fair_value": 63.442155, "relative_strength": -10.885869, "rate_of_change": 0.427021394857033, "market_dynamics": 1.501456, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.312687, "high": 64.540137, "low": 63.18696, "close": 63.4598, "volume": 73065}, "trend_line": 60.66936, "activity_lines": {"activity_5": 64.461053, "activity_10": 64.244964, "activity_20": 62.692862, "activity_30": 61.643645}, "trend_signal": 1, "fair_value": 63.520046, "relative_strength": -10.116482, "rate_of_change": 0.2368519196616942, "market_dynamics": 1.288079, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.318463, "high": 63.934266, "low": 60.855251, "close": 61.6697, "volume": 115270}, "trend_line": 60.771223, "activity_lines": {"activity_5": 63.406013, "activity_10": 63.864756, "activity_20": 62.721696, "activity_30": 61.708183}, "trend_signal": 1, "fair_value": 63.582732, "relative_strength": -10.486967, "rate_of_change": 0.16789858999666651, "market_dynamics": 0.990814, "expectation": {"probability": 53.6775, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.858482, "high": 62.537753, "low": 61.16322, "close": 61.8265, "volume": 29804}, "trend_line": 60.833367, "activity_lines": {"activity_5": 62.66016, "activity_10": 63.514613, "activity_20": 62.753069, "activity_30": 61.776266}, "trend_signal": 1, "fair_value": 63.640796, "relative_strength": -11.469917, "rate_of_change": 0.10225892607098516, "market_dynamics": 0.491511, "expectation": {"probability": 50.0924, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 62.466233, "high": 64.556092, "low": 62.166376, "close": 64.5402, "volume": 48790}, "trend_line": 60.93177, "activity_lines": {"activity_5": 63.06468, "activity_10": 63.669156, "activity_20": 63.023031, "activity_30": 62.015416}, "trend_signal": 1, "fair_value": 63.729405, "relative_strength": -10.676308, "rate_of_change": 0.16175826664336626, "market_dynamics": 0.169584, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.442833, "high": 63.775366, "low": 62.582397, "close": 62.802, "volume": 240695}, "trend_line": 61.001313, "activity_lines": {"activity_5": 62.9633, "activity_10": 63.450393, "activity_20": 63.099591, "activity_30": 62.136076}, "trend_signal": 1, "fair_value": 63.810729, "relative_strength": -11.659575, "rate_of_change": 0.11413257812796677, "market_dynamics": -0.002845, "expectation": {"probability": 54.6489, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.119912, "high": 63.184472, "low": 62.067086, "close": 62.2558, "volume": 49829}, "trend_line": 61.043397, "activity_lines": {"activity_5": 62.76202, "activity_10": 63.160311, "activity_20": 63.107623, "activity_30": 62.217011}, "trend_signal": 1, "fair_value": 63.879385, "relative_strength": -11.73857, "rate_of_change": 0.06898867898137793, "market_dynamics": -0.283109, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.216051, "high": 62.454327, "low": 59.762768, "close": 59.7727, "volume": 32463}, "trend_line": 61.04022, "activity_lines": {"activity_5": 61.813307, "activity_10": 62.441378, "activity_20": 62.862707, "activity_30": 62.135031}, "trend_signal": 1, "fair_value": 63.93167, "relative_strength": -12.099265, "rate_of_change": -0.005204494107693374, "market_dynamics": -0.452171, "expectation": {"probability": 52.7991, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.405223, "high": 61.193041, "low": 59.276103, "close": 60.2892, "volume": 46497}, "trend_line": 60.99981, "activity_lines": {"activity_5": 61.163227, "activity_10": 61.920915, "activity_20": 62.661966, "activity_30": 62.086578}, "trend_signal": 1, "fair_value": 63.975399, "relative_strength": -11.147994, "rate_of_change": -0.06620225156462639, "market_dynamics": -0.707521, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.961338, "high": 60.004544, "low": 58.224178, "close": 59.3654, "volume": 75138}, "trend_line": 61.069477, "activity_lines": {"activity_5": 60.3077, "activity_10": 61.327476, "activity_20": 62.364044, "activity_30": 61.981132}, "trend_signal": 0, "fair_value": 63.991265, "relative_strength": -13.680424, "rate_of_change": 0.11420855245287255, "market_dynamics": -1.000118, "expectation": {"probability": 52.9591, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.057557, "high": 60.900995, "low": 58.443541, "close": 58.6404, "volume": 400695}, "trend_line": 61.161243, "activity_lines": {"activity_5": 59.555493, "activity_10": 60.716353, "activity_20": 61.996835, "activity_30": 61.824417}, "trend_signal": 0, "fair_value": 64.00266, "relative_strength": -14.454848, "rate_of_change": 0.15026491875802342, "market_dynamics": -0.965702, "expectation": {"probability": 52.3207, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.968166, "high": 60.547405, "low": 57.0115, "close": 57.0115, "volume": 96944}, "trend_line": 61.183743, "activity_lines": {"activity_5": 58.53776, "activity_10": 59.90714, "activity_20": 61.476665, "activity_30": 61.556692}, "trend_signal": 0, "fair_value": 64.009187, "relative_strength": -13.943656, "rate_of_change": 0.03678800314768105, "market_dynamics": -0.96364, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.713502, "high": 57.393866, "low": 54.995709, "close": 55.1144, "volume": 43772}, "trend_line": 61.051993, "activity_lines": {"activity_5": 57.23728, "activity_10": 58.870242, "activity_20": 60.793361, "activity_30": 61.165121}, "trend_signal": 0, "fair_value": 64.024074, "relative_strength": -14.120463, "rate_of_change": -0.21533497877041732, "market_dynamics": -1.040406, "expectation": {"probability": 50.4358, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.50174, "high": 58.718814, "low": 54.950497, "close": 58.4715, "volume": 480026}, "trend_line": 61.079163, "activity_lines": {"activity_5": 57.366387, "activity_10": 58.562913, "activity_20": 60.461404, "activity_30": 60.998638}, "trend_signal": 0, "fair_value": 64.029953, "relative_strength": -13.912135, "rate_of_change": 0.04450305168579532, "market_dynamics": -0.900541, "expectation": {"probability": 46.9129, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 58.590722, "high": 58.650316, "low": 57.185796, "close": 58.1537, "volume": 122402}, "trend_line": 61.0613, "activity_lines": {"activity_5": 57.51074, "activity_10": 58.258802, "activity_20": 60.118113, "activity_30": 60.809898}, "trend_signal": 0, "fair_value": 64.036392, "relative_strength": -16.321539, "rate_of_change": -0.029245652891475293, "market_dynamics": -0.984858, "expectation": {"probability": 50.4206, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.915307, "high": 61.272428, "low": 57.806051, "close": 60.176, "volume": 141883}, "trend_line": 61.089333, "activity_lines": {"activity_5": 58.409973, "activity_10": 58.4385, "activity_20": 59.982834, "activity_30": 60.752782}, "trend_signal": 0, "fair_value": 64.04696, "relative_strength": -14.66102, "rate_of_change": 0.04590960231767198, "market_dynamics": -0.789676, "expectation": {"probability": 46.8715, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.229606, "high": 60.984463, "low": 60.033641, "close": 60.9056, "volume": 62041}, "trend_line": 61.159557, "activity_lines": {"activity_5": 59.450033, "activity_10": 58.798598, "activity_20": 59.936876, "activity_30": 60.740928}, "trend_signal": 0, "fair_value": 64.052607, "relative_strength": -13.909679, "rate_of_change": 0.11495296568387163, "market_dynamics": -0.511028, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.706304, "high": 63.3483, "low": 60.525536, "close": 63.3483, "volume": 89063}, "trend_line": 61.313853, "activity_lines": {"activity_5": 61.04472, "activity_10": 59.627373, "activity_20": 60.135911, "activity_30": 60.882138}, "trend_signal": 0, "fair_value": 64.067262, "relative_strength": -10.129722, "rate_of_change": 0.25228436497668255, "market_dynamics": -0.294498, "expectation": {"probability": 48.9974, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.109891, "high": 63.871004, "low": 62.742395, "close": 63.6661, "volume": 129827}, "trend_line": 61.49082, "activity_lines": {"activity_5": 62.196413, "activity_10": 60.448918, "activity_20": 60.37557, "activity_30": 61.033895}, "trend_signal": 0, "fair_value": 64.074961, "relative_strength": -9.792108, "rate_of_change": 0.28862482349624585, "market_dynamics": 0.059831, "expectation": {"probability": 45.3215, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.914429, "high": 67.349023, "low": 63.765445, "close": 66.7948, "volume": 119834}, "trend_line": 61.74014, "activity_lines": {"activity_5": 64.0447, "activity_10": 61.77792, "activity_20": 60.921999, "activity_30": 61.376088}, "trend_signal": 0, "fair_value": 64.084094, "relative_strength": -8.022905, "rate_of_change": 0.40545889614091557, "market_dynamics": 0.394325, "expectation": {"probability": 44.7124, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.011025, "high": 68.296734, "low": 66.656419, "close": 67.9976, "volume": 69105}, "trend_line": 62.036837, "activity_lines": {"activity_5": 65.717847, "activity_10": 63.190533, "activity_20": 61.577494, "activity_30": 61.779795}, "trend_signal": 0, "fair_value": 64.09406, "relative_strength": -6.794233, "rate_of_change": 0.48055770524654107, "market_dynamics": 0.67813, "expectation": {"probability": 45.1225, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.258025, "high": 68.833627, "low": 67.650611, "close": 67.7202, "volume": 30133}, "trend_line": 62.271, "activity_lines": {"activity_5": 66.777087, "activity_10": 64.382578, "activity_20": 62.187698, "activity_30": 62.146463}, "trend_signal": 0, "fair_value": 64.113637, "relative_strength": -7.020815, "rate_of_change": 0.3774579932242554, "market_dynamics": 0.808591, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.362291, "high": 67.388734, "low": 64.857081, "close": 65.0233, "volume": 64394}, "trend_line": 62.379937, "activity_lines": {"activity_5": 66.483053, "activity_10": 64.889575, "activity_20": 62.520766, "activity_30": 62.324031}, "trend_signal": 0, "fair_value": 64.093861, "relative_strength": -7.37887, "rate_of_change": 0.17494018082252957, "market_dynamics": 0.829756, "expectation": {"probability": 45.7001, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.946586, "high": 66.646849, "low": 64.946586, "close": 65.9606, "volume": 46231}, "trend_line": 62.497047, "activity_lines": {"activity_5": 66.389787, "activity_10": 65.386827, "activity_20": 62.927132, "activity_30": 62.555042}, "trend_signal": 1, "fair_value": 64.077557, "relative_strength": -8.475634, "rate_of_change": 0.1877366435942438, "market_dynamics": 0.734777, "expectation": {"probability": 44.609, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.493324, "high": 66.3781, "low": 64.896845, "close": 66.3781, "volume": 109119}, "trend_line": 62.663307, "activity_lines": {"activity_5": 66.28272, "activity_10": 65.823824, "activity_20": 63.353573, "activity_30": 62.805432}, "trend_signal": 1, "fair_value": 64.053531, "relative_strength": -9.933623, "rate_of_change": 0.266028569317845, "market_dynamics": 0.683348, "expectation": {"probability": 44.6868, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.775767, "high": 67.869311, "low": 66.247288, "close": 66.567, "volume": 93438}, "trend_line": 62.73749, "activity_lines": {"activity_5": 66.2664, "activity_10": 66.145631, "activity_20": 63.789253, "activity_30": 63.057283}, "trend_signal": 1, "fair_value": 64.050688, "relative_strength": -9.774488, "rate_of_change": 0.1183834743991374, "market_dynamics": 0.65904, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.646461, "high": 67.829476, "low": 65.980096, "close": 67.402, "volume": 53145}, "trend_line": 62.867557, "activity_lines": {"activity_5": 66.623787, "activity_10": 66.503056, "activity_20": 64.286529, "activity_30": 63.35822}, "trend_signal": 1, "fair_value": 64.021814, "relative_strength": -9.294883, "rate_of_change": 0.20731941937746765, "market_dynamics": 0.724392, "expectation": {"probability": 46.0369, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.885094, "high": 69.251125, "low": 65.910847, "close": 69.2045, "volume": 49899}, "trend_line": 62.990257, "activity_lines": {"activity_5": 67.60322, "activity_10": 67.070093, "activity_20": 64.930965, "activity_30": 63.767055}, "trend_signal": 1, "fair_value": 63.991243, "relative_strength": -8.116826, "rate_of_change": 0.19517220941160765, "market_dynamics": 0.805637, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.400254, "high": 70.752271, "low": 67.254721, "close": 69.9683, "volume": 62446}, "trend_line": 63.138747, "activity_lines": {"activity_5": 68.558507, "activity_10": 67.669525, "activity_20": 65.60323, "activity_30": 64.217251}, "trend_signal": 1, "fair_value": 63.973556, "relative_strength": -5.266731, "rate_of_change": 0.23573486928304238, "market_dynamics": 0.923444, "expectation": {"probability": 47.5973, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.539463, "high": 70.459034, "low": 68.177504, "close": 70.3124, "volume": 46025}, "trend_line": 63.294403, "activity_lines": {"activity_5": 69.361313, "activity_10": 68.216936, "activity_20": 66.262177, "activity_30": 64.680067}, "trend_signal": 1, "fair_value": 63.986988, "relative_strength": -5.672468, "rate_of_change": 0.24653007447233705, "market_dynamics": 1.042116, "expectation": {"probability": 48.7927, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.404338, "high": 73.3072, "low": 70.404338, "close": 73.3072, "volume": 48287}, "trend_line": 63.603493, "activity_lines": {"activity_5": 70.9001, "activity_10": 69.2449, "activity_20": 67.154213, "activity_30": 65.326054}, "trend_signal": 1, "fair_value": 64.036602, "relative_strength": -3.143743, "rate_of_change": 0.4883370177296682, "market_dynamics": 1.220572, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 73.625291, "high": 74.641094, "low": 71.975035, "close": 73.3867, "volume": 63597}, "trend_line": 63.93439, "activity_lines": {"activity_5": 72.01604, "activity_10": 70.19078, "activity_20": 67.98398, "activity_30": 65.957229}, "trend_signal": 1, "fair_value": 64.066851, "relative_strength": -1.217476, "rate_of_change": 0.5202497290518309, "market_dynamics": 1.414023, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.416546, "high": 73.646985, "low": 71.955174, "close": 72.3572, "volume": 65878}, "trend_line": 64.29064, "activity_lines": {"activity_5": 72.389833, "activity_10": 70.846451, "activity_20": 68.637721, "activity_30": 66.500636}, "trend_signal": 1, "fair_value": 64.095355, "relative_strength": -1.261775, "rate_of_change": 0.5572118542149158, "market_dynamics": 1.478334, "expectation": {"probability": 52.0479, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.641079, "high": 75.122229, "low": 72.029689, "close": 74.3311, "volume": 78717}, "trend_line": 64.70746, "activity_lines": {"activity_5": 73.211413, "activity_10": 71.727669, "activity_20": 69.397344, "activity_30": 67.148408}, "trend_signal": 1, "fair_value": 64.142853, "relative_strength": -1.350239, "rate_of_change": 0.6483369896457732, "market_dynamics": 1.539021, "expectation": {"probability": 51.1409, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 74.500133, "high": 75.649745, "low": 74.425573, "close": 75.1662, "volume": 44484}, "trend_line": 65.06166, "activity_lines": {"activity_5": 74.020507, "activity_10": 72.608533, "activity_20": 70.160979, "activity_30": 67.823165}, "trend_signal": 1, "fair_value": 64.186556, "relative_strength": 0.473544, "rate_of_change": 0.547386653718143, "market_dynamics": 1.469187, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.02707, "high": 75.121513, "low": 72.909571, "close": 73.7347, "volume": 277896}, "trend_line": 65.426083, "activity_lines": {"activity_5": 74.028847, "activity_10": 73.06934, "activity_20": 70.707269, "activity_30": 68.382716}, "trend_signal": 1, "fair_value": 64.219262, "relative_strength": -0.476408, "rate_of_change": 0.5601194313209994, "market_dynamics": 1.437519, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.814156, "high": 74.281198, "low": 71.388478, "close": 71.7066, "volume": 45654}, "trend_line": 65.74111, "activity_lines": {"activity_5": 73.332653, "activity_10": 73.03108, "activity_20": 70.99584, "activity_30": 68.787911}, "trend_signal": 1, "fair_value": 64.234212, "relative_strength": -2.484457, "rate_of_change": 0.48150062720398623, "market_dynamics": 1.244397, "expectation": {"probability": 51.404, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 72.294858, "high": 72.294858, "low": 68.904077, "close": 69.3406, "volume": 33363}, "trend_line": 66.06004, "activity_lines": {"activity_5": 71.9598, "activity_10": 72.484373, "activity_20": 71.007646, "activity_30": 69.020136}, "trend_signal": 1, "fair_value": 64.23087, "relative_strength": -0.085076, "rate_of_change": 0.4851302328177826, "market_dynamics": 0.740334, "expectation": {"probability": 50.3374, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.74817, "high": 71.952753, "low": 69.469814, "close": 71.1996, "volume": 181850}, "trend_line": 66.42372, "activity_lines": {"activity_5": 71.40772, "activity_10": 72.273191, "activity_20": 71.167964, "activity_30": 69.35172}, "trend_signal": 1, "fair_value": 64.24219, "relative_strength": -1.090205, "rate_of_change": 0.5505294880233227, "market_dynamics": 0.44556, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.388461, "high": 72.307435, "low": 69.678558, "close": 72.144, "volume": 70512}, "trend_line": 66.849673, "activity_lines": {"activity_5": 71.379207, "activity_10": 72.211331, "activity_20": 71.382351, "activity_30": 69.720771}, "trend_signal": 1, "fair_value": 64.268567, "relative_strength": -0.610141, "rate_of_change": 0.641266403025896, "market_dynamics": -0.014707, "expectation": {"probability": 48.8871, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 72.829948, "high": 73.953315, "low": 72.747137, "close": 73.6849, "volume": 75351}, "trend_line": 67.351157, "activity_lines": {"activity_5": 72.065807, "activity_10": 72.396333, "activity_20": 71.718018, "activity_30": 70.161753}, "trend_signal": 1, "fair_value": 64.317438, "relative_strength": 0.164119, "rate_of_change": 0.7501667210847912, "market_dynamics": -0.219493, "expectation": {"probability": 48.8912, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.21182, "high": 74.937535, "low": 73.304079, "close": 74.0627, "volume": 103713}, "trend_line": 67.91953, "activity_lines": {"activity_5": 72.88166, "activity_10": 72.643158, "activity_20": 72.062584, "activity_30": 70.594756}, "trend_signal": 1, "fair_value": 64.368542, "relative_strength": -1.330127, "rate_of_change": 0.8438949311590801, "market_dynamics": -0.10186, "expectation": {"probability": 49.9589, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 74.184071, "high": 74.515713, "low": 72.830066, "close": 73.8235, "volume": 28636}, "trend_line": 68.543167, "activity_lines": {"activity_5": 73.460707, "activity_10": 72.834202, "activity_20": 72.354166, "activity_30": 70.975657}, "trend_signal": 1, "fair_value": 64.399535, "relative_strength": -2.870834, "rate_of_change": 0.9181998167537411, "market_dynamics": -0.240196, "expectation": {"probability": 50.5853, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.321156, "high": 74.321156, "low": 72.183777, "close": 73.1282, "volume": 39991}, "trend_line": 69.031723, "activity_lines": {"activity_5": 73.509127, "activity_10": 72.872167, "activity_20": 72.537624, "activity_30": 71.271466}, "trend_signal": 1, "fair_value": 64.419921, "relative_strength": -2.126331, "rate_of_change": 0.7127712671928372, "market_dynamics": -0.324906, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 73.774424, "high": 73.774424, "low": 71.577396, "close": 71.9154, "volume": 135106}, "trend_line": 69.490447, "activity_lines": {"activity_5": 73.024707, "activity_10": 72.711495, "activity_20": 72.571445, "activity_30": 71.457509}, "trend_signal": 1, "fair_value": 64.417252, "relative_strength": -6.078127, "rate_of_change": 0.6645118795600736, "market_dynamics": -0.448396, "expectation": {"probability": 48.5251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.44814, "high": 74.032978, "low": 71.407679, "close": 71.5566, "volume": 24891}, "trend_line": 69.8698, "activity_lines": {"activity_5": 72.435927, "activity_10": 72.544691, "activity_20": 72.544727, "activity_30": 71.590809}, "trend_signal": 1, "fair_value": 64.423379, "relative_strength": -9.485371, "rate_of_change": 0.5459066913182968, "market_dynamics": -0.695583, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 71.547537, "high": 72.929377, "low": 71.408458, "close": 72.4852, "volume": 46850}, "trend_line": 70.255787, "activity_lines": {"activity_5": 72.298567, "activity_10": 72.586325, "activity_20": 72.582687, "activity_30": 71.759545}, "trend_signal": 1, "fair_value": 64.413457, "relative_strength": -8.293743, "rate_of_change": 0.5524375338128922, "market_dynamics": -0.801261, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 72.558183, "high": 73.496046, "low": 72.293148, "close": 73.1481, "volume": 47230}, "trend_line": 70.582447, "activity_lines": {"activity_5": 72.48734, "activity_10": 72.734331, "activity_20": 72.659575, "activity_30": 71.946146}, "trend_signal": 1, "fair_value": 64.405337, "relative_strength": -7.151364, "rate_of_change": 0.4649581393202583, "market_dynamics": -0.851067, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.535795, "high": 73.595443, "low": 72.293133, "close": 72.5019, "volume": 102897}, "trend_line": 70.876973, "activity_lines": {"activity_5": 72.50574, "activity_10": 72.695618, "activity_20": 72.65614, "activity_30": 72.069982}, "trend_signal": 1, "fair_value": 64.398566, "relative_strength": -10.837362, "rate_of_change": 0.4172793839238879, "market_dynamics": -0.892419, "expectation": {"probability": 48.4439, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.138189, "high": 75.210951, "low": 72.163941, "close": 74.8978, "volume": 90459}, "trend_line": 71.147073, "activity_lines": {"activity_5": 73.364527, "activity_10": 73.068845, "activity_20": 72.868822, "activity_30": 72.32939}, "trend_signal": 1, "fair_value": 64.432831, "relative_strength": -7.394975, "rate_of_change": 0.3810828659401119, "market_dynamics": -0.58726, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.653311, "high": 77.462628, "low": 74.559767, "close": 74.8083, "volume": 95764}, "trend_line": 71.374097, "activity_lines": {"activity_5": 73.994653, "activity_10": 73.375731, "activity_20": 73.051145, "activity_30": 72.565598}, "trend_signal": 1, "fair_value": 64.447819, "relative_strength": -3.488155, "rate_of_change": 0.31909113112776977, "market_dynamics": -0.267377, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.176118, "high": 76.393927, "low": 74.112398, "close": 75.6533, "volume": 96467}, "trend_line": 71.638533, "activity_lines": {"activity_5": 74.689667, "activity_10": 73.815827, "activity_20": 73.306796, "activity_30": 72.841675}, "trend_signal": 1, "fair_value": 64.466638, "relative_strength": 0.294545, "rate_of_change": 0.37049295348701816, "market_dynamics": 0.127906, "expectation": {"probability": 49.2291, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 76.210426, "high": 76.560459, "low": 71.845796, "close": 72.5565, "volume": 84980}, "trend_line": 71.88964, "activity_lines": {"activity_5": 74.141207, "activity_10": 73.663949, "activity_20": 73.25672, "activity_30": 72.900899}, "trend_signal": 1, "fair_value": 64.461929, "relative_strength": -0.626593, "rate_of_change": 0.3505194613630693, "market_dynamics": 0.180706, "expectation": {"probability": 49.2945, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.052257, "high": 73.113675, "low": 69.042316, "close": 73.0586, "volume": 78701}, "trend_line": 72.12624, "activity_lines": {"activity_5": 73.799553, "activity_10": 73.626398, "activity_20": 73.253515, "activity_30": 72.976316}, "trend_signal": 1, "fair_value": 64.464369, "relative_strength": -0.162986, "rate_of_change": 0.32911557214641174, "market_dynamics": -0.021219, "expectation": {"probability": 46.9166, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 73.197784, "high": 75.195985, "low": 72.422362, "close": 75.1087, "volume": 56742}, "trend_line": 72.41726, "activity_lines": {"activity_5": 74.104153, "activity_10": 73.962858, "activity_20": 73.451616, "activity_30": 73.168733}, "trend_signal": 1, "fair_value": 64.490476, "relative_strength": -2.50478, "rate_of_change": 0.40348699724261683, "market_dynamics": -0.183421, "expectation": {"probability": 47.763, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.325295, "high": 77.4925, "low": 74.902789, "close": 77.4925, "volume": 76056}, "trend_line": 72.781443, "activity_lines": {"activity_5": 75.189293, "activity_10": 74.674676, "activity_20": 73.87702, "activity_30": 73.496168}, "trend_signal": 1, "fair_value": 64.509926, "relative_strength": -0.338851, "rate_of_change": 0.5028953042410015, "market_dynamics": -0.198929, "expectation": {"probability": 47.8681, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.760863, "high": 77.896065, "low": 76.334286, "close": 77.4328, "volume": 106725}, "trend_line": 73.115803, "activity_lines": {"activity_5": 76.075587, "activity_10": 75.267715, "activity_20": 74.278844, "activity_30": 73.796255}, "trend_signal": 1, "fair_value": 64.521096, "relative_strength": 0.477874, "rate_of_change": 0.4594028178309185, "market_dynamics": 0.192468, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.915888, "high": 76.915888, "low": 73.217722, "close": 73.3569, "volume": 54918}, "trend_line": 73.254217, "activity_lines": {"activity_5": 75.484613, "activity_10": 75.029724, "activity_20": 74.265219, "activity_30": 73.81181}, "trend_signal": 1, "fair_value": 64.516557, "relative_strength": 1.114882, "rate_of_change": 0.1893079119981728, "market_dynamics": 0.239246, "expectation": {"probability": 50.2729, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.565688, "high": 76.92585, "low": 72.710735, "close": 76.6972, "volume": 59125}, "trend_line": 73.478513, "activity_lines": {"activity_5": 75.953713, "activity_10": 75.395264, "activity_20": 74.550593, "activity_30": 74.033938}, "trend_signal": 1, "fair_value": 64.533481, "relative_strength": -0.116571, "rate_of_change": 0.3061885160823023, "market_dynamics": 0.395619, "expectation": {"probability": 49.6035, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.687173, "high": 78.983613, "low": 76.687173, "close": 78.8842, "volume": 47727}, "trend_line": 73.76424, "activity_lines": {"activity_5": 76.90924, "activity_10": 76.082162, "activity_20": 75.018073, "activity_30": 74.382692}, "trend_signal": 1, "fair_value": 64.563754, "relative_strength": 1.27276, "rate_of_change": 0.38885789645742325, "market_dynamics": 0.408645, "expectation": {"probability": 50.3456, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.228587, "high": 79.727271, "low": 78.809441, "close": 79.2711, "volume": 35763}, "trend_line": 73.963037, "activity_lines": {"activity_5": 77.742033, "activity_10": 76.766925, "activity_20": 75.490305, "activity_30": 74.737973}, "trend_signal": 1, "fair_value": 64.611788, "relative_strength": 0.806007, "rate_of_change": 0.2695032172770966, "market_dynamics": 0.351437, "expectation": {"probability": 51.4543, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79.238554, "high": 79.707598, "low": 78.310944, "close": 79.6577, "volume": 198913}, "trend_line": 74.17207, "activity_lines": {"activity_5": 78.58512, "activity_10": 77.440838, "activity_20": 75.972755, "activity_30": 75.105371}, "trend_signal": 1, "fair_value": 64.664202, "relative_strength": 1.184345, "rate_of_change": 0.2826181948153442, "market_dynamics": 0.83641, "expectation": {"probability": 52.6758, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.418196, "high": 80.715553, "low": 78.706147, "close": 80.6926, "volume": 51077}, "trend_line": 74.449917, "activity_lines": {"activity_5": 79.624847, "activity_10": 78.230107, "activity_20": 76.527124, "activity_30": 75.52605}, "trend_signal": 1, "fair_value": 64.714056, "relative_strength": 1.220902, "rate_of_change": 0.3745978776107963, "market_dynamics": 1.026174, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.004979, "high": 82.012926, "low": 80.720559, "close": 81.5838, "volume": 42307}, "trend_line": 74.691673, "activity_lines": {"activity_5": 80.472593, "activity_10": 79.033484, "activity_20": 77.13366, "activity_30": 75.9863}, "trend_signal": 1, "fair_value": 64.757704, "relative_strength": 2.071261, "rate_of_change": 0.32472299465423876, "market_dynamics": 1.100219, "expectation": {"probability": 53.1672, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.703551, "high": 81.703551, "low": 79.408227, "close": 79.6178, "volume": 51829}, "trend_line": 74.84006, "activity_lines": {"activity_5": 80.339233, "activity_10": 79.324402, "activity_20": 77.512692, "activity_30": 76.304115}, "trend_signal": 1, "fair_value": 64.785642, "relative_strength": -0.559852, "rate_of_change": 0.19866605478230434, "market_dynamics": 1.035538, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.650591, "high": 80.971836, "low": 78.939178, "close": 79.4681, "volume": 38578}, "trend_line": 75.031173, "activity_lines": {"activity_5": 80.107067, "activity_10": 79.506118, "activity_20": 77.840789, "activity_30": 76.602698}, "trend_signal": 1, "fair_value": 64.792142, "relative_strength": 0.824634, "rate_of_change": 0.2553619010994933, "market_dynamics": 0.730442, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.338318, "high": 85.715323, "low": 79.338318, "close": 85.5792, "volume": 48289}, "trend_line": 75.493593, "activity_lines": {"activity_5": 81.8988, "activity_10": 80.763024, "activity_20": 78.713222, "activity_30": 77.283216}, "trend_signal": 1, "fair_value": 64.84219, "relative_strength": 2.794164, "rate_of_change": 0.6163038394721735, "market_dynamics": 0.825031, "expectation": {"probability": 52.1784, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.643445, "high": 87.142429, "low": 82.339116, "close": 82.6416, "volume": 86469}, "trend_line": 75.93696, "activity_lines": {"activity_5": 82.316567, "activity_10": 81.337704, "activity_20": 79.243531, "activity_30": 77.744378}, "trend_signal": 1, "fair_value": 64.880572, "relative_strength": 2.66237, "rate_of_change": 0.5872908976527252, "market_dynamics": 0.902135, "expectation": {"probability": 53.3823, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.801248, "high": 87.1429, "low": 82.286098, "close": 87.1429, "volume": 96771}, "trend_line": 76.468403, "activity_lines": {"activity_5": 84.104833, "activity_10": 82.561989, "activity_20": 80.157328, "activity_30": 78.467342}, "trend_signal": 1, "fair_value": 64.968097, "relative_strength": 6.093828, "rate_of_change": 0.6998476104389693, "market_dynamics": 1.222723, "expectation": {"probability": 53.1027, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.080507, "high": 88.558134, "low": 87.262274, "close": 87.6913, "volume": 44679}, "trend_line": 76.986647, "activity_lines": {"activity_5": 85.705293, "activity_10": 83.696062, "activity_20": 81.053635, "activity_30": 79.1914}, "trend_signal": 1, "fair_value": 65.080567, "relative_strength": 5.828143, "rate_of_change": 0.6777230590261052, "market_dynamics": 1.513089, "expectation": {"probability": 54.2872, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 87.54794, "high": 88.212985, "low": 86.952852, "close": 87.3221, "volume": 63075}, "trend_line": 77.44122, "activity_lines": {"activity_5": 86.644453, "activity_10": 84.602878, "activity_20": 81.853858, "activity_30": 79.858203}, "trend_signal": 1, "fair_value": 65.181858, "relative_strength": 2.002807, "rate_of_change": 0.5904569398898438, "market_dynamics": 1.500479, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.928047, "high": 87.928047, "low": 84.153518, "close": 84.4793, "volume": 47563}, "trend_line": 77.78844, "activity_lines": {"activity_5": 86.112413, "activity_10": 84.84644, "activity_20": 82.323749, "activity_30": 80.312273}, "trend_signal": 1, "fair_value": 65.270379, "relative_strength": -1.993839, "rate_of_change": 0.4483658702690802, "market_dynamics": 1.436715, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.709273, "high": 85.299059, "low": 79.831042, "close": 81.0506, "volume": 112750}, "trend_line": 78.029343, "activity_lines": {"activity_5": 84.5108, "activity_10": 84.378936, "activity_20": 82.425069, "activity_30": 80.522735}, "trend_signal": 1, "fair_value": 65.322908, "relative_strength": -3.693719, "rate_of_change": 0.30968997450007096, "market_dynamics": 0.996494, "expectation": {"probability": 52.9021, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.490785, "high": 82.205163, "low": 80.09183, "close": 81.0006, "volume": 41562}, "trend_line": 78.291757, "activity_lines": {"activity_5": 82.998587, "activity_10": 83.895833, "activity_20": 82.481178, "activity_30": 80.714429}, "trend_signal": 1, "fair_value": 65.371807, "relative_strength": -4.495572, "rate_of_change": 0.3363016910189886, "market_dynamics": 0.443431, "expectation": {"probability": 52.1853, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.470785, "high": 81.64036, "low": 79.421166, "close": 81.5304, "volume": 55806}, "trend_line": 78.612257, "activity_lines": {"activity_5": 82.07246, "activity_10": 83.51966, "activity_20": 82.549926, "activity_30": 80.923373}, "trend_signal": 1, "fair_value": 65.449794, "relative_strength": -3.045338, "rate_of_change": 0.409366212077723, "market_dynamics": -0.111497, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.280105, "high": 82.280105, "low": 79.716036, "close": 80.0909, "volume": 118545}, "trend_line": 78.896733, "activity_lines": {"activity_5": 81.077227, "activity_10": 82.846985, "activity_20": 82.450999, "activity_30": 81.01877}, "trend_signal": 1, "fair_value": 65.524132, "relative_strength": -2.570959, "rate_of_change": 0.3618723222766622, "market_dynamics": -0.521067, "expectation": {"probability": 50.2723, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.341226, "high": 83.909569, "low": 79.236264, "close": 83.5497, "volume": 91678}, "trend_line": 79.26555, "activity_lines": {"activity_5": 81.717007, "activity_10": 82.79186, "activity_20": 82.669108, "activity_30": 81.318961}, "trend_signal": 1, "fair_value": 65.655174, "relative_strength": -1.216563, "rate_of_change": 0.4674680255771897, "market_dynamics": -0.598987, "expectation": {"probability": 49.1013, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 84.359409, "high": 85.338954, "low": 84.169478, "close": 84.6593, "volume": 368799}, "trend_line": 79.649257, "activity_lines": {"activity_5": 82.788627, "activity_10": 82.97538, "activity_20": 82.963765, "activity_30": 81.666945}, "trend_signal": 1, "fair_value": 65.795824, "relative_strength": -1.417395, "rate_of_change": 0.4840778875564493, "market_dynamics": -0.370042, "expectation": {"probability": 49.9187, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.189856, "high": 85.613978, "low": 82.670045, "close": 84.4494, "volume": 86850}, "trend_line": 80.047507, "activity_lines": {"activity_5": 83.5497, "activity_10": 83.084051, "activity_20": 83.18461, "activity_30": 81.976632}, "trend_signal": 1, "fair_value": 65.923653, "relative_strength": -0.322953, "rate_of_change": 0.5000046641991779, "market_dynamics": -0.245942, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.530079, "high": 86.018814, "low": 82.502889, "close": 84.6793, "volume": 107630}, "trend_line": 80.373557, "activity_lines": {"activity_5": 84.157487, "activity_10": 83.283495, "activity_20": 83.390436, "activity_30": 82.275457}, "trend_signal": 1, "fair_value": 66.049385, "relative_strength": -0.203396, "rate_of_change": 0.4073206177426729, "market_dynamics": -0.160231, "expectation": {"probability": 49.3559, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.478947, "high": 85.478947, "low": 82.779928, "close": 85.0591, "volume": 73602}, "trend_line": 80.71525, "activity_lines": {"activity_5": 84.681947, "activity_10": 83.606756, "activity_20": 83.604838, "activity_30": 82.57775}, "trend_signal": 1, "fair_value": 66.185687, "relative_strength": -2.530307, "rate_of_change": 0.42513111619533306, "market_dynamics": -0.238277, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.469034, "high": 85.908875, "low": 80.821118, "close": 80.8707, "volume": 66317}, "trend_line": 80.889163, "activity_lines": {"activity_5": 83.47906, "activity_10": 83.209636, "activity_20": 83.392782, "activity_30": 82.587779}, "trend_signal": 1, "fair_value": 66.288483, "relative_strength": -5.111278, "rate_of_change": 0.21546485949061533, "market_dynamics": -0.526875, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.29046, "high": 81.29046, "low": 78.611434, "close": 80.0809, "volume": 55991}, "trend_line": 81.139977, "activity_lines": {"activity_5": 82.191507, "activity_10": 82.734527, "activity_20": 83.099731, "activity_30": 82.535633}, "trend_signal": 1, "fair_value": 66.394586, "relative_strength": -2.635079, "rate_of_change": 0.3100712019977329, "market_dynamics": -0.748478, "expectation": {"probability": 52.1718, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.791647, "high": 80.791647, "low": 73.450015, "close": 75.6925, "volume": 94833}, "trend_line": 81.227773, "activity_lines": {"activity_5": 79.74638, "activity_10": 81.479158, "activity_20": 82.39165, "activity_30": 82.184183}, "trend_signal": 0, "fair_value": 66.481815, "relative_strength": -4.744282, "rate_of_change": 0.10820313641449186, "market_dynamics": -1.00862, "expectation": {"probability": 49.5662, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.432988, "high": 74.624918, "low": 71.648998, "close": 74.1231, "volume": 217379}, "trend_line": 81.19492, "activity_lines": {"activity_5": 77.361913, "activity_10": 80.034955, "activity_20": 81.562156, "activity_30": 81.725817}, "trend_signal": 0, "fair_value": 66.530642, "relative_strength": -4.209756, "rate_of_change": -0.0404455259409893, "market_dynamics": -1.110306, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.183038, "high": 76.207302, "low": 74.071578, "close": 75.1127, "volume": 57700}, "trend_line": 81.115593, "activity_lines": {"activity_5": 76.01106, "activity_10": 78.905356, "activity_20": 80.853075, "activity_30": 81.333416}, "trend_signal": 0, "fair_value": 66.58892, "relative_strength": -3.041085, "rate_of_change": -0.09769946198603578, "market_dynamics": -1.199522, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.54223, "high": 77.951718, "low": 73.693263, "close": 74.1431, "volume": 114821}, "trend_line": 81.005937, "activity_lines": {"activity_5": 75.0001, "activity_10": 77.68998, "activity_20": 80.072391, "activity_30": 80.883577}, "trend_signal": 0, "fair_value": 66.637876, "relative_strength": -1.864085, "rate_of_change": -0.1351848589703352, "market_dynamics": -1.210214, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.4533, "high": 76.422221, "low": 66.178044, "close": 67.6754, "volume": 109392}, "trend_line": 80.816553, "activity_lines": {"activity_5": 72.281747, "activity_10": 75.469687, "activity_20": 78.730194, "activity_30": 80.023543}, "trend_signal": 0, "fair_value": 66.660208, "relative_strength": -0.520276, "rate_of_change": -0.23379027144640518, "market_dynamics": -1.220063, "expectation": {"probability": 47.911, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.826468, "high": 72.483689, "low": 64.496588, "close": 70.5244, "volume": 172809}, "trend_line": 80.610793, "activity_lines": {"activity_5": 71.340093, "activity_10": 74.076193, "activity_20": 77.730597, "activity_30": 79.359533}, "trend_signal": 0, "fair_value": 66.696808, "relative_strength": -3.462854, "rate_of_change": -0.2546013067397195, "market_dynamics": -1.23016, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 72.133804, "high": 72.133804, "low": 69.994581, "close": 71.0442, "volume": 91392}, "trend_line": 80.34946, "activity_lines": {"activity_5": 70.916247, "activity_10": 73.030389, "activity_20": 76.859641, "activity_30": 78.742333}, "trend_signal": 0, "fair_value": 66.748851, "relative_strength": -0.397313, "rate_of_change": -0.3241910794749378, "market_dynamics": -1.165555, "expectation": {"probability": 49.6277, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.46447, "high": 73.713293, "low": 68.266666, "close": 73.6933, "volume": 381202}, "trend_line": 80.163533, "activity_lines": {"activity_5": 71.580693, "activity_10": 72.714151, "activity_20": 76.320252, "activity_30": 78.312904}, "trend_signal": 0, "fair_value": 66.832331, "relative_strength": -2.786216, "rate_of_change": -0.23139794592271362, "market_dynamics": -1.009484, "expectation": {"probability": 51.1406, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.053102, "high": 76.92206, "low": 72.722885, "close": 76.8121, "volume": 67701}, "trend_line": 80.06868, "activity_lines": {"activity_5": 73.379367, "activity_10": 73.171618, "activity_20": 76.14279, "activity_30": 78.096682}, "trend_signal": 0, "fair_value": 66.942841, "relative_strength": -1.932434, "rate_of_change": -0.11832437574826014, "market_dynamics": -0.86895, "expectation": {"probability": 52.6455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.228552, "high": 77.696819, "low": 75.662557, "close": 76.9221, "volume": 101331}, "trend_line": 79.942997, "activity_lines": {"activity_5": 75.036773, "activity_10": 73.722878, "activity_20": 76.012316, "activity_30": 77.893677}, "trend_signal": 0, "fair_value": 67.062172, "relative_strength": -1.499968, "rate_of_change": -0.15696899212025864, "market_dynamics": -0.701669, "expectation": {"probability": 54.1425, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 79.671076, "high": 80.4308, "low": 78.206707, "close": 80.4308, "volume": 37620}, "trend_line": 79.904563, "activity_lines": {"activity_5": 77.2473, "activity_10": 74.969516, "activity_20": 76.235662, "activity_30": 77.925148}, "trend_signal": 0, "fair_value": 67.210891, "relative_strength": -3.506621, "rate_of_change": -0.048076756491890596, "market_dynamics": -0.402413, "expectation": {"probability": 51.6736, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.241256, "high": 80.270882, "low": 77.032057, "close": 78.2916, "volume": 49894}, "trend_line": 79.860357, "activity_lines": {"activity_5": 78.084333, "activity_10": 75.741058, "activity_20": 76.257989, "activity_30": 77.821086}, "trend_signal": 0, "fair_value": 67.316429, "relative_strength": -3.7121, "rate_of_change": -0.05532349885951148, "market_dynamics": -0.23869, "expectation": {"probability": 54.2188, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.501113, "high": 80.000931, "low": 78.346532, "close": 79.2612, "volume": 34686}, "trend_line": 79.85346, "activity_lines": {"activity_5": 78.761407, "activity_10": 76.6131, "activity_20": 76.388081, "activity_30": 77.782431}, "trend_signal": 0, "fair_value": 67.428816, "relative_strength": -4.251376, "rate_of_change": -0.008636325029194456, "market_dynamics": 0.01992, "expectation": {"probability": 53.8498, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.451204, "high": 81.1165, "low": 78.296822, "close": 81.1165, "volume": 27754}, "trend_line": 79.704703, "activity_lines": {"activity_5": 79.68572, "activity_10": 77.747042, "activity_20": 76.69882, "activity_30": 77.863917}, "trend_signal": 0, "fair_value": 67.5718, "relative_strength": -3.971902, "rate_of_change": -0.18628748209533233, "market_dynamics": 0.237331, "expectation": {"probability": 54.9036, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.490421, "high": 81.490421, "low": 78.722526, "close": 78.794, "volume": 34729}, "trend_line": 79.57645, "activity_lines": {"activity_5": 79.548907, "activity_10": 78.331922, "activity_20": 76.799955, "activity_30": 77.805162}, "trend_signal": 0, "fair_value": 67.735085, "relative_strength": -6.189362, "rate_of_change": -0.16091020375548082, "market_dynamics": 0.333908, "expectation": {"probability": 59.9069, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.726966, "high": 80.501185, "low": 79.458164, "close": 80.1846, "volume": 25335}, "trend_line": 79.344507, "activity_lines": {"activity_5": 79.750833, "activity_10": 78.967482, "activity_20": 77.061458, "activity_30": 77.844398}, "trend_signal": 0, "fair_value": 67.890907, "relative_strength": -4.513987, "rate_of_change": -0.2914719116019892, "market_dynamics": 0.457257, "expectation": {"probability": 55.0262, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.94, "high": 82.6412, "low": 79.5201, "close": 82.39, "volume": 188174}, "trend_line": 79.167797, "activity_lines": {"activity_5": 80.704307, "activity_10": 79.828384, "activity_20": 77.553307, "activity_30": 78.040881}, "trend_signal": 0, "fair_value": 68.068113, "relative_strength": -5.761781, "rate_of_change": -0.2227123296638543, "market_dynamics": 0.654195, "expectation": {"probability": 55.3865, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 82.6697, "high": 83.51, "low": 81.515, "close": 83.4882, "volume": 52762}, "trend_line": 79.04, "activity_lines": {"activity_5": 81.75062, "activity_10": 80.682671, "activity_20": 78.160649, "activity_30": 78.319617}, "trend_signal": 0, "fair_value": 68.245765, "relative_strength": -5.93725, "rate_of_change": -0.16142548465758982, "market_dynamics": 0.731309, "expectation": {"probability": 56.2898, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.99, "high": 83.81, "low": 82.315, "close": 82.48, "volume": 117490}, "trend_line": 78.973357, "activity_lines": {"activity_5": 82.179067, "activity_10": 81.17556, "activity_20": 78.679451, "activity_30": 78.541552}, "trend_signal": 0, "fair_value": 68.420252, "relative_strength": -6.696435, "rate_of_change": -0.08431553643726382, "market_dynamics": 0.863558, "expectation": {"probability": 55.9187, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.9015, "high": 84.69, "low": 82.17, "close": 84.3115, "volume": 109679}, "trend_line": 79.082053, "activity_lines": {"activity_5": 83.127113, "activity_10": 81.898396, "activity_20": 79.36502, "activity_30": 78.885949}, "trend_signal": 0, "fair_value": 68.591325, "relative_strength": -5.732557, "rate_of_change": 0.13763629169266417, "market_dynamics": 0.993333, "expectation": {"probability": 55.864, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.88, "high": 84.88, "low": 82.53, "close": 84.6098, "volume": 64115}, "trend_line": 79.20236, "activity_lines": {"activity_5": 83.80676, "activity_10": 82.541116, "activity_20": 80.058851, "activity_30": 79.242577}, "trend_signal": 1, "fair_value": 68.745353, "relative_strength": -6.083344, "rate_of_change": 0.15212933331409192, "market_dynamics": 0.983951, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.18, "high": 85.7199, "low": 82.05, "close": 82.5754, "volume": 61802}, "trend_line": 79.237193, "activity_lines": {"activity_5": 83.51326, "activity_10": 82.737964, "activity_20": 80.516468, "activity_30": 79.460193}, "trend_signal": 1, "fair_value": 68.886023, "relative_strength": -6.121361, "rate_of_change": 0.043979750098363364, "market_dynamics": 0.988354, "expectation": {"probability": 54.3386, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.28, "high": 84.6499, "low": 82.72, "close": 83.5502, "volume": 87540}, "trend_line": 79.352503, "activity_lines": {"activity_5": 83.532333, "activity_10": 83.03416, "activity_20": 81.026673, "activity_30": 79.738451}, "trend_signal": 1, "fair_value": 69.017154, "relative_strength": -8.23378, "rate_of_change": 0.14552509450958692, "market_dynamics": 0.980674, "expectation": {"probability": 53.7297, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.7014, "high": 86.4556, "low": 83.3918, "close": 85.1491, "volume": 31570}, "trend_line": 79.405817, "activity_lines": {"activity_5": 84.08024, "activity_10": 83.543084, "activity_20": 81.648976, "activity_30": 80.112425}, "trend_signal": 1, "fair_value": 69.166101, "relative_strength": -6.799415, "rate_of_change": 0.0671862864867669, "market_dynamics": 0.969853, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.48, "high": 87.07, "low": 83.415, "close": 86.8526, "volume": 40156}, "trend_line": 79.478927, "activity_lines": {"activity_5": 85.01804, "activity_10": 84.288415, "activity_20": 82.381107, "activity_30": 80.592863}, "trend_signal": 1, "fair_value": 69.337105, "relative_strength": -3.919759, "rate_of_change": 0.09207134031502981, "market_dynamics": 1.000371, "expectation": {"probability": 55.345, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.8, "high": 88.62, "low": 86.2894, "close": 87.855, "volume": 141466}, "trend_line": 79.592447, "activity_lines": {"activity_5": 86.120567, "activity_10": 85.06948, "activity_20": 83.117385, "activity_30": 81.133255}, "trend_signal": 1, "fair_value": 69.531083, "relative_strength": -2.430981, "rate_of_change": 0.14283031274441876, "market_dynamics": 1.25882, "expectation": {"probability": 55.8345, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.34, "high": 89.22, "low": 86.1593, "close": 88.7383, "volume": 25506}, "trend_line": 79.727747, "activity_lines": {"activity_5": 87.30118, "activity_10": 85.871684, "activity_20": 83.85526, "activity_30": 81.72331}, "trend_signal": 1, "fair_value": 69.714619, "relative_strength": -2.294993, "rate_of_change": 0.16999100429716232, "market_dynamics": 1.359904, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.24, "high": 90.8, "low": 88.545, "close": 90.0184, "volume": 38679}, "trend_line": 79.893057, "activity_lines": {"activity_5": 88.497633, "activity_10": 86.791209, "activity_20": 84.630792, "activity_30": 82.387223}, "trend_signal": 1, "fair_value": 69.926333, "relative_strength": -2.571684, "rate_of_change": 0.20734312233858204, "market_dynamics": 1.432258, "expectation": {"probability": 57.0584, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.51, "high": 92.32, "low": 89.385, "close": 91.75, "volume": 39728}, "trend_line": 80.2557, "activity_lines": {"activity_5": 89.840073, "activity_10": 87.90684, "activity_20": 85.4935, "activity_30": 83.152187}, "trend_signal": 1, "fair_value": 70.175507, "relative_strength": -2.665284, "rate_of_change": 0.45391053192520303, "market_dynamics": 1.518276, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.86, "high": 92.8395, "low": 88.855, "close": 91.08, "volume": 105604}, "trend_line": 80.622337, "activity_lines": {"activity_5": 90.51912, "activity_10": 88.732107, "activity_20": 86.221265, "activity_30": 83.850529}, "trend_signal": 1, "fair_value": 70.419878, "relative_strength": -2.81053, "rate_of_change": 0.4568360876548297, "market_dynamics": 1.477468, "expectation": {"probability": 57.9942, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.79, "high": 93.4734, "low": 90.61, "close": 92.7227, "volume": 120767}, "trend_line": 81.19001, "activity_lines": {"activity_5": 91.463907, "activity_10": 89.732984, "activity_20": 87.03806, "activity_30": 84.631198}, "trend_signal": 1, "fair_value": 70.662728, "relative_strength": -2.113329, "rate_of_change": 0.7041137991323659, "market_dynamics": 1.582232, "expectation": {"probability": 57.3594, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.6466, "high": 93.81, "low": 90.0147, "close": 90.0147, "volume": 75678}, "trend_line": 81.71973, "activity_lines": {"activity_5": 91.181513, "activity_10": 90.093989, "activity_20": 87.538416, "activity_30": 85.200532}, "trend_signal": 1, "fair_value": 70.894245, "relative_strength": -2.627035, "rate_of_change": 0.652444802014432, "market_dynamics": 1.52854, "expectation": {"probability": 57.921, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.19, "high": 95.32, "low": 91.11, "close": 92.0547, "volume": 55595}, "trend_line": 82.284463, "activity_lines": {"activity_5": 91.494027, "activity_10": 90.690644, "activity_20": 88.177234, "activity_30": 85.867305}, "trend_signal": 1, "fair_value": 71.126343, "relative_strength": -2.639034, "rate_of_change": 0.691060775653571, "market_dynamics": 1.472979, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.82, "high": 94.475, "low": 90.09, "close": 93.8638, "volume": 86081}, "trend_line": 82.94182, "activity_lines": {"activity_5": 92.27382, "activity_10": 91.461598, "activity_20": 88.927426, "activity_30": 86.614359}, "trend_signal": 1, "fair_value": 71.351389, "relative_strength": -2.730936, "rate_of_change": 0.7988835024663218, "market_dynamics": 1.427913, "expectation": {"probability": 57.5033, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 95.17, "high": 95.17, "low": 92.1788, "close": 93.0409, "volume": 102604}, "trend_line": 83.787337, "activity_lines": {"activity_5": 92.638393, "activity_10": 91.924485, "activity_20": 89.538545, "activity_30": 87.265912}, "trend_signal": 1, "fair_value": 71.58004, "relative_strength": -5.23182, "rate_of_change": 1.0194097501115682, "market_dynamics": 1.356309, "expectation": {"probability": 58.2296, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.5, "high": 92.92, "low": 88.4802, "close": 90.8514, "volume": 99327}, "trend_line": 84.464903, "activity_lines": {"activity_5": 92.142407, "activity_10": 91.876767, "activity_20": 89.873298, "activity_30": 87.721658}, "trend_signal": 1, "fair_value": 71.780667, "relative_strength": -4.312106, "rate_of_change": 0.8086735111297464, "market_dynamics": 1.270592, "expectation": {"probability": 57.7108, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.55, "high": 92.55, "low": 86.46, "close": 88.1242, "volume": 128398}, "trend_line": 85.034237, "activity_lines": {"activity_5": 90.862107, "activity_10": 91.278715, "activity_20": 89.897523, "activity_30": 87.957742}, "trend_signal": 1, "fair_value": 71.968224, "relative_strength": -6.790463, "rate_of_change": 0.6740480125810335, "market_dynamics": 0.867256, "expectation": {"probability": 56.8701, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.83, "high": 89.3368, "low": 85.09, "close": 87.0279, "volume": 95552}, "trend_line": 85.478723, "activity_lines": {"activity_5": 89.342407, "activity_10": 90.4925, "activity_20": 89.790033, "activity_30": 88.086365}, "trend_signal": 1, "fair_value": 72.142473, "relative_strength": -4.715285, "rate_of_change": 0.522714162767166, "market_dynamics": 0.280591, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.47, "high": 92.6392, "low": 87.47, "close": 92.6392, "volume": 67996}, "trend_line": 86.006293, "activity_lines": {"activity_5": 90.02826, "activity_10": 90.780895, "activity_20": 90.200097, "activity_30": 88.548332}, "trend_signal": 1, "fair_value": 72.350346, "relative_strength": -3.069889, "rate_of_change": 0.6171945268765857, "market_dynamics": -0.191753, "expectation": {"probability": 55.2394, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.765, "high": 93.2, "low": 90.66, "close": 92.758, "volume": 123758}, "trend_line": 86.534157, "activity_lines": {"activity_5": 90.835353, "activity_10": 91.074722, "activity_20": 90.573098, "activity_30": 88.983926}, "trend_signal": 1, "fair_value": 72.578515, "relative_strength": -3.69092, "rate_of_change": 0.6137504380057328, "market_dynamics": -0.381002, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.35, "high": 95.09, "low": 92.27, "close": 93.0488, "volume": 51294}, "trend_line": 86.954757, "activity_lines": {"activity_5": 91.75824, "activity_10": 91.390913, "activity_20": 90.933573, "activity_30": 89.404225}, "trend_signal": 1, "fair_value": 72.814195, "relative_strength": -1.417731, "rate_of_change": 0.4860508434836979, "market_dynamics": -0.437825, "expectation": {"probability": 56.0053, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.83, "high": 93.83, "low": 90.4737, "close": 92.9938, "volume": 61803}, "trend_line": 87.44483, "activity_lines": {"activity_5": 92.5163, "activity_10": 91.691175, "activity_20": 91.248624, "activity_30": 89.793841}, "trend_signal": 1, "fair_value": 73.049387, "relative_strength": -1.945264, "rate_of_change": 0.5635953878865941, "market_dynamics": -0.364906, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 93.84, "high": 94.96, "low": 93.375, "close": 93.6124, "volume": 36647}, "trend_line": 87.923203, "activity_lines": {"activity_5": 93.15592, "activity_10": 92.049744, "activity_20": 91.572978, "activity_30": 90.191749}, "trend_signal": 1, "fair_value": 73.291087, "relative_strength": -2.430242, "rate_of_change": 0.5470569272077089, "market_dynamics": -0.415164, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.78, "high": 92.96, "low": 91.194, "close": 92.8871, "volume": 35795}, "trend_line": 88.315557, "activity_lines": {"activity_5": 93.114807, "activity_10": 92.248118, "activity_20": 91.78034, "activity_30": 90.512}, "trend_signal": 1, "fair_value": 73.525532, "relative_strength": -1.405343, "rate_of_change": 0.44624625424530706, "market_dynamics": -0.591251, "expectation": {"probability": 55.9869, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.31, "high": 96.58, "low": 93.31, "close": 96.3, "volume": 205754}, "trend_line": 88.89909, "activity_lines": {"activity_5": 94.1948, "activity_10": 93.084778, "activity_20": 92.275893, "activity_30": 91.027125}, "trend_signal": 1, "fair_value": 73.763615, "relative_strength": 0.073268, "rate_of_change": 0.6607363638096091, "market_dynamics": -0.313537, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.13, "high": 98.6396, "low": 95.865, "close": 98.3115, "volume": 181925}, "trend_line": 89.50332, "activity_lines": {"activity_5": 95.70916, "activity_10": 94.227909, "activity_20": 92.91803, "activity_30": 91.634378}, "trend_signal": 1, "fair_value": 74.018087, "relative_strength": 3.08473, "rate_of_change": 0.679680748138143, "market_dynamics": 0.125063, "expectation": {"probability": 58.0233, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.8, "high": 99.44, "low": 96.8, "close": 97.7046, "volume": 83683}, "trend_line": 90.013807, "activity_lines": {"activity_5": 96.670373, "activity_10": 95.125056, "activity_20": 93.452573, "activity_30": 92.163492}, "trend_signal": 1, "fair_value": 74.260026, "relative_strength": 2.256177, "rate_of_change": 0.5703553789959944, "market_dynamics": 0.416193, "expectation": {"probability": 56.8825, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.26, "high": 98.26, "low": 94.3318, "close": 94.7014, "volume": 151007}, "trend_line": 90.38758, "activity_lines": {"activity_5": 96.316467, "activity_10": 95.301978, "activity_20": 93.658401, "activity_30": 92.465918}, "trend_signal": 1, "fair_value": 74.47229, "relative_strength": -0.624199, "rate_of_change": 0.4152396309601703, "market_dynamics": 0.622859, "expectation": {"probability": 56.5972, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.47, "high": 97.35, "low": 92.98, "close": 97.13, "volume": 124972}, "trend_line": 90.875913, "activity_lines": {"activity_5": 96.699493, "activity_10": 95.780945, "activity_20": 94.073225, "activity_30": 92.900913}, "trend_signal": 1, "fair_value": 74.705715, "relative_strength": 4.012004, "rate_of_change": 0.5402655984373044, "market_dynamics": 0.628839, "expectation": {"probability": 57.1588, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.13, "high": 98.5599, "low": 94.77, "close": 96.1368, "volume": 128263}, "trend_line": 91.27009, "activity_lines": {"activity_5": 96.468593, "activity_10": 95.99768, "activity_20": 94.367839, "activity_30": 93.240325}, "trend_signal": 1, "fair_value": 74.930994, "relative_strength": 4.259172, "rate_of_change": 0.4337530011940558, "market_dynamics": 0.471674, "expectation": {"probability": 55.8925, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.73, "high": 98.11, "low": 95.44, "close": 97.5842, "volume": 85032}, "trend_line": 91.70257, "activity_lines": {"activity_5": 96.73104, "activity_10": 96.416145, "activity_20": 94.77622, "activity_30": 93.647687}, "trend_signal": 1, "fair_value": 75.172765, "relative_strength": 4.555151, "rate_of_change": 0.47384636083956777, "market_dynamics": 0.524903, "expectation": {"probability": 57.2386, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.58, "high": 98.45, "low": 95.49, "close": 97.11, "volume": 158720}, "trend_line": 92.187057, "activity_lines": {"activity_5": 96.883907, "activity_10": 96.665931, "activity_20": 95.11629, "activity_30": 93.996553}, "trend_signal": 1, "fair_value": 75.401024, "relative_strength": 4.287481, "rate_of_change": 0.5283243424911662, "market_dynamics": 0.742512, "expectation": {"probability": 55.9601, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.24, "high": 98.08, "low": 91.95, "close": 91.999, "volume": 48833}, "trend_line": 92.468683, "activity_lines": {"activity_5": 95.372747, "activity_10": 95.911604, "activity_20": 94.93581, "activity_30": 93.98442}, "trend_signal": 1, "fair_value": 75.623612, "relative_strength": 0.056977, "rate_of_change": 0.30549407819798696, "market_dynamics": 0.288078, "expectation": {"probability": 58.44, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.24, "high": 95.013, "low": 90.1101, "close": 90.36, "volume": 176888}, "trend_line": 92.64238, "activity_lines": {"activity_5": 93.495413, "activity_10": 94.888611, "activity_20": 94.5995, "activity_30": 93.848376}, "trend_signal": 1, "fair_value": 75.84459, "relative_strength": -0.688674, "rate_of_change": 0.18784413745787232, "market_dynamics": -0.103082, "expectation": {"probability": 57.7447, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.59, "high": 92.65, "low": 88.75, "close": 89.16, "volume": 74520}, "trend_line": 92.719293, "activity_lines": {"activity_5": 91.669413, "activity_10": 93.693384, "activity_20": 94.16559, "activity_30": 93.623707}, "trend_signal": 0, "fair_value": 76.054997, "relative_strength": 0.003338, "rate_of_change": 0.08302139906162866, "market_dynamics": -0.642774, "expectation": {"probability": 62.3632, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.13, "high": 92.6, "low": 88.3514, "close": 88.4775, "volume": 191000}, "trend_line": 92.740043, "activity_lines": {"activity_5": 90.081033, "activity_10": 92.503884, "activity_20": 93.68516, "activity_30": 93.350043}, "trend_signal": 0, "fair_value": 76.243526, "relative_strength": 2.566789, "rate_of_change": 0.022379376857421366, "market_dynamics": -1.14414, "expectation": {"probability": 61.0278, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 88.82, "high": 92.372, "low": 86.6, "close": 91.9159, "volume": 159065}, "trend_line": 92.845963, "activity_lines": {"activity_5": 90.2459, "activity_10": 92.118347, "activity_20": 93.543501, "activity_30": 93.296872}, "trend_signal": 0, "fair_value": 76.463138, "relative_strength": 2.520916, "rate_of_change": 0.11421172189881082, "market_dynamics": -1.041827, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 91.98, "high": 96.575, "low": 91.28, "close": 95.4043, "volume": 366199}, "trend_line": 93.025493, "activity_lines": {"activity_5": 91.91984, "activity_10": 92.472315, "activity_20": 93.716015, "activity_30": 93.461926}, "trend_signal": 0, "fair_value": 76.698489, "relative_strength": 1.866207, "rate_of_change": 0.19336328064150698, "market_dynamics": -0.791321, "expectation": {"probability": 58.4153, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.8, "high": 100.76, "low": 94.8, "close": 100.2614, "volume": 138634}, "trend_line": 93.309207, "activity_lines": {"activity_5": 94.985793, "activity_10": 93.696611, "activity_20": 94.311222, "activity_30": 93.928759}, "trend_signal": 1, "fair_value": 76.960838, "relative_strength": 0.897794, "rate_of_change": 0.3049852151818248, "market_dynamics": -0.427639, "expectation": {"probability": 54.1855, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.95, "high": 101.86, "low": 98.9, "close": 100.4794, "volume": 85681}, "trend_line": 93.62252, "activity_lines": {"activity_5": 97.46432, "activity_10": 94.903609, "activity_20": 94.890895, "activity_30": 94.391352}, "trend_signal": 1, "fair_value": 77.228021, "relative_strength": -1.105742, "rate_of_change": 0.3357792977492497, "market_dynamics": -0.173152, "expectation": {"probability": 56.8321, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.52, "high": 101.13, "low": 97.18, "close": 100.5521, "volume": 124202}, "trend_line": 93.8835, "activity_lines": {"activity_5": 99.212453, "activity_10": 96.044869, "activity_20": 95.440723, "activity_30": 94.838422}, "trend_signal": 1, "fair_value": 77.496179, "relative_strength": -2.434744, "rate_of_change": 0.27875771769442176, "market_dynamics": 0.108058, "expectation": {"probability": 57.1771, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.7928, "high": 105.36, "low": 99.9199, "close": 103.4193, "volume": 117852}, "trend_line": 94.33032, "activity_lines": {"activity_5": 101.111347, "activity_10": 97.653476, "activity_20": 96.227888, "activity_30": 95.453634}, "trend_signal": 1, "fair_value": 77.785039, "relative_strength": -4.728706, "rate_of_change": 0.4759302752879925, "market_dynamics": 0.301387, "expectation": {"probability": 57.8004, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.8, "high": 104.15, "low": 100.81, "close": 100.8453, "volume": 87376}, "trend_line": 94.62334, "activity_lines": {"activity_5": 101.385347, "activity_10": 98.679369, "activity_20": 96.720264, "activity_30": 95.873956}, "trend_signal": 1, "fair_value": 78.051258, "relative_strength": -6.64893, "rate_of_change": 0.3106318307835683, "market_dynamics": 0.370666, "expectation": {"probability": 57.2809, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.35, "high": 102.4494, "low": 97.675, "close": 102.3678, "volume": 51569}, "trend_line": 94.906807, "activity_lines": {"activity_5": 101.804113, "activity_10": 99.821238, "activity_20": 97.323199, "activity_30": 96.373598}, "trend_signal": 1, "fair_value": 78.328637, "relative_strength": -6.236824, "rate_of_change": 0.2995740797143725, "market_dynamics": 0.480799, "expectation": {"probability": 58.0331, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.07, "high": 106.1686, "low": 104.07, "close": 104.6962, "volume": 54418}, "trend_line": 95.295317, "activity_lines": {"activity_5": 102.858587, "activity_10": 101.168129, "activity_20": 98.102739, "activity_30": 97.005172}, "trend_signal": 1, "fair_value": 78.610694, "relative_strength": -6.664852, "rate_of_change": 0.4093594677566137, "market_dynamics": 0.562152, "expectation": {"probability": 58.0826, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1535b77a-3c08-44a7-bd3d-a34febedcfa7/", "share_image": "https://sharemaestro.com/terminal/1535b77a-3c08-44a7-bd3d-a34febedcfa7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}