{"ticker": {"uuid": "1537d749-cef2-47b6-b2ee-67684a20d45e", "symbol": "BEIA-B", "name": "Beijer Alma AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEIA-B rose 28.23%, moving from 237.85 to 305.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 4.29 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is undecided at 49.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "305.00"}, {"label": "12-Week Change", "value": "28.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.37%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.29"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 313.0, "high": 315.0, "low": 298.5, "close": 305.0, "volume": 223270}, "trend_line": 272.261271, "activity_lines": {"activity_5": 304.666667, "activity_10": 293.907713, "activity_20": 274.568465, "activity_30": 272.589236}, "trend_signal": 1, "fair_value": 210.981471, "relative_strength": 4.292495, "rate_of_change": 0.19631703301874287, "market_dynamics": 0.910218, "expectation": {"probability": 49.3665, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 236.549243, "high": 237.982874, "low": 227.469579, "close": 229.381088, "volume": 159774}, "trend_line": 192.1643, "activity_lines": {"activity_5": 233.713842, "activity_10": 228.929275, "activity_20": 216.512332, "activity_30": 206.685724}, "trend_signal": 1, "fair_value": 169.293955, "relative_strength": 17.175734, "rate_of_change": 1.1419548046530024, "market_dynamics": 1.395224, "expectation": {"probability": 53.338, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 229.381088, "high": 237.02712, "low": 226.991715, "close": 229.858978, "volume": 113528}, "trend_line": 194.706629, "activity_lines": {"activity_5": 232.312073, "activity_10": 230.42373, "activity_20": 218.566699, "activity_30": 209.117639}, "trend_signal": 1, "fair_value": 170.202406, "relative_strength": 16.063775, "rate_of_change": 1.3229975599005617, "market_dynamics": 1.297749, "expectation": {"probability": 53.4507, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 229.381085, "high": 229.381085, "low": 200.708446, "close": 210.265991, "volume": 236185}, "trend_line": 196.35177, "activity_lines": {"activity_5": 224.411165, "activity_10": 227.652041, "activity_20": 218.559074, "activity_30": 210.121469}, "trend_signal": 1, "fair_value": 170.99398, "relative_strength": 10.0723, "rate_of_change": 0.8449332251548536, "market_dynamics": 0.873622, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 210.266004, "high": 216.478399, "low": 203.097837, "close": 215.522644, "volume": 111491}, "trend_line": 198.178392, "activity_lines": {"activity_5": 220.237702, "activity_10": 225.662334, "activity_20": 219.052212, "activity_30": 211.358299}, "trend_signal": 1, "fair_value": 171.794837, "relative_strength": 9.028067, "rate_of_change": 0.9302803840271033, "market_dynamics": 0.332382, "expectation": {"probability": 53.2995, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 215.522651, "high": 215.522651, "low": 198.796936, "close": 203.097839, "volume": 109877}, "trend_line": 199.828683, "activity_lines": {"activity_5": 213.165119, "activity_10": 221.196354, "activity_20": 218.285722, "activity_30": 211.675683}, "trend_signal": 1, "fair_value": 172.486402, "relative_strength": 5.565993, "rate_of_change": 0.8327300384998633, "market_dynamics": -0.196081, "expectation": {"probability": 52.9368, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 202.619941, "high": 207.398732, "low": 196.885414, "close": 199.274826, "volume": 421248}, "trend_line": 201.570597, "activity_lines": {"activity_5": 207.048292, "activity_10": 216.391516, "activity_20": 217.073165, "activity_30": 211.63995}, "trend_signal": 1, "fair_value": 173.113933, "relative_strength": 3.519766, "rate_of_change": 0.8717036883038357, "market_dynamics": -0.628549, "expectation": {"probability": 51.5087, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 199.274813, "high": 200.708466, "low": 185.989824, "close": 188.474777, "volume": 139022}, "trend_line": 202.858628, "activity_lines": {"activity_5": 199.338532, "activity_10": 210.144354, "activity_20": 214.773632, "activity_30": 210.795059}, "trend_signal": 0, "fair_value": 173.675721, "relative_strength": -1.05983, "rate_of_change": 0.6389974625118653, "market_dynamics": -0.912935, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 187.327889, "high": 192.584539, "low": 181.975657, "close": 182.931412, "volume": 99310}, "trend_line": 203.842965, "activity_lines": {"activity_5": 192.539931, "activity_10": 203.650435, "activity_20": 211.987468, "activity_30": 209.509432}, "trend_signal": 0, "fair_value": 174.239177, "relative_strength": -4.820047, "rate_of_change": 0.48523299684348753, "market_dynamics": -1.104663, "expectation": {"probability": 54.6331, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 182.166814, "high": 186.56328, "low": 180.25529, "close": 183.122589, "volume": 84159}, "trend_line": 204.620878, "activity_lines": {"activity_5": 187.627361, "activity_10": 198.226967, "activity_20": 209.273807, "activity_30": 208.172633}, "trend_signal": 0, "fair_value": 174.707366, "relative_strength": -2.618502, "rate_of_change": 0.38162366800346154, "market_dynamics": -1.163118, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 183.122572, "high": 183.122572, "low": 167.830502, "close": 171.27121, "volume": 129330}, "trend_line": 204.409165, "activity_lines": {"activity_5": 180.924335, "activity_10": 191.576652, "activity_20": 205.478122, "activity_30": 206.021042}, "trend_signal": 0, "fair_value": 175.06587, "relative_strength": -8.388363, "rate_of_change": -0.10346598160917046, "market_dynamics": -1.312684, "expectation": {"probability": 53.7587, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 171.271208, "high": 171.271208, "low": 156.170288, "close": 159.037552, "volume": 228094}, "trend_line": 203.620679, "activity_lines": {"activity_5": 172.265198, "activity_10": 183.88891, "activity_20": 200.636087, "activity_30": 203.093841}, "trend_signal": 0, "fair_value": 175.38548, "relative_strength": -12.460992, "rate_of_change": -0.3857390640972512, "market_dynamics": -1.277342, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 158.655245, "high": 159.419851, "low": 151.964961, "close": 152.920715, "volume": 224471}, "trend_line": 202.428019, "activity_lines": {"activity_5": 164.2496, "activity_10": 176.367989, "activity_20": 195.394, "activity_30": 199.822876}, "trend_signal": 0, "fair_value": 175.610077, "relative_strength": -15.74243, "rate_of_change": -0.5857263642657775, "market_dynamics": -1.230993, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 152.920724, "high": 167.830506, "low": 152.920724, "close": 167.639343, "volume": 1229398}, "trend_line": 201.006226, "activity_lines": {"activity_5": 163.510483, "activity_10": 172.922059, "activity_20": 191.735736, "activity_30": 197.578445}, "trend_signal": 0, "fair_value": 175.958088, "relative_strength": -9.211365, "rate_of_change": -0.7023696655352873, "market_dynamics": -1.076714, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 168.977403, "high": 177.961508, "low": 167.639338, "close": 177.579193, "volume": 206153}, "trend_line": 200.275638, "activity_lines": {"activity_5": 167.10412, "activity_10": 172.058405, "activity_20": 189.181596, "activity_30": 196.067024}, "trend_signal": 0, "fair_value": 176.376791, "relative_strength": -3.486979, "rate_of_change": -0.363465358530741, "market_dynamics": -0.987089, "expectation": {"probability": 53.6213, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 177.579196, "high": 181.593358, "low": 174.90308, "close": 180.637604, "volume": 219041}, "trend_line": 200.100755, "activity_lines": {"activity_5": 172.086787, "activity_10": 172.440707, "activity_20": 187.042526, "activity_30": 194.800054}, "trend_signal": 0, "fair_value": 176.818587, "relative_strength": -2.832719, "rate_of_change": -0.0873211548575839, "market_dynamics": -0.87848, "expectation": {"probability": 54.4035, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 180.446462, "high": 181.211065, "low": 176.432302, "close": 178.343811, "volume": 192121}, "trend_line": 199.81186, "activity_lines": {"activity_5": 175.68043, "activity_10": 172.814323, "activity_20": 184.885253, "activity_30": 193.39638}, "trend_signal": 0, "fair_value": 177.299158, "relative_strength": -2.948688, "rate_of_change": -0.14437476760144988, "market_dynamics": -0.756821, "expectation": {"probability": 53.3553, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 178.343811, "high": 183.313713, "low": 172.035825, "close": 178.917236, "volume": 270144}, "trend_line": 199.204108, "activity_lines": {"activity_5": 178.178131, "activity_10": 173.672762, "activity_20": 183.0188, "activity_30": 192.04834}, "trend_signal": 0, "fair_value": 177.760152, "relative_strength": -2.345389, "rate_of_change": -0.3041621253112828, "market_dynamics": -0.668768, "expectation": {"probability": 54.2393, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 178.917238, "high": 182.549116, "low": 177.388038, "close": 181.019897, "volume": 128011}, "trend_line": 198.760326, "activity_lines": {"activity_5": 179.643618, "activity_10": 175.087277, "activity_20": 181.597455, "activity_30": 190.875165}, "trend_signal": 0, "fair_value": 178.2137, "relative_strength": -1.342705, "rate_of_change": -0.22277753428659153, "market_dynamics": -0.522071, "expectation": {"probability": 55.403, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 180.637586, "high": 190.577445, "low": 178.534958, "close": 178.534958, "volume": 193405}, "trend_line": 198.280653, "activity_lines": {"activity_5": 179.388754, "activity_10": 176.084739, "activity_20": 180.219805, "activity_30": 189.570302}, "trend_signal": 0, "fair_value": 178.654806, "relative_strength": -4.417742, "rate_of_change": -0.24133236730553118, "market_dynamics": -0.37737, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 178.534967, "high": 178.534967, "low": 167.257039, "close": 172.226959, "volume": 104014}, "trend_line": 197.481186, "activity_lines": {"activity_5": 176.967507, "activity_10": 176.018704, "activity_20": 178.506273, "activity_30": 187.889419}, "trend_signal": 0, "fair_value": 179.014786, "relative_strength": -2.929818, "rate_of_change": -0.40319970098141283, "market_dynamics": -0.255677, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 172.035811, "high": 173.182713, "low": 160.375622, "close": 164.389786, "volume": 224354}, "trend_line": 196.382068, "activity_lines": {"activity_5": 172.494578, "activity_10": 174.510351, "activity_20": 176.35264, "activity_30": 185.75449}, "trend_signal": 0, "fair_value": 179.394282, "relative_strength": -6.185953, "rate_of_change": -0.5565684621723935, "market_dynamics": -0.199369, "expectation": {"probability": 50.9622, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 164.580921, "high": 176.814597, "low": 164.580921, "close": 176.623428, "volume": 127752}, "trend_line": 195.897819, "activity_lines": {"activity_5": 173.029798, "activity_10": 175.128983, "activity_20": 175.673598, "activity_30": 184.479739}, "trend_signal": 0, "fair_value": 179.783607, "relative_strength": -3.082559, "rate_of_change": -0.2465851413684092, "market_dynamics": -0.078583, "expectation": {"probability": 52.9371, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 176.623443, "high": 177.961494, "low": 167.065894, "close": 170.888916, "volume": 200714}, "trend_line": 194.903835, "activity_lines": {"activity_5": 171.806435, "activity_10": 174.274019, "activity_20": 174.701915, "activity_30": 182.866261}, "trend_signal": 0, "fair_value": 180.124547, "relative_strength": -5.785479, "rate_of_change": -0.5073992171398354, "market_dynamics": -0.019363, "expectation": {"probability": 50.9215, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 170.888915, "high": 180.255289, "low": 167.257045, "close": 175.094223, "volume": 139575}, "trend_line": 193.954452, "activity_lines": {"activity_5": 172.66024, "activity_10": 174.124572, "activity_20": 174.318247, "activity_30": 181.588222}, "trend_signal": 0, "fair_value": 180.488957, "relative_strength": -7.256489, "rate_of_change": -0.4871032937858731, "market_dynamics": 0.084248, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 175.094218, "high": 180.637611, "low": 174.329612, "close": 176.241135, "volume": 76137}, "trend_line": 192.40613, "activity_lines": {"activity_5": 174.12573, "activity_10": 174.228836, "activity_20": 174.236325, "activity_30": 180.445427}, "trend_signal": 0, "fair_value": 180.88862, "relative_strength": -7.990363, "rate_of_change": -0.7982915493994504, "market_dynamics": 0.193093, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 176.241127, "high": 180.446463, "low": 170.124323, "close": 174.138474, "volume": 143843}, "trend_line": 190.612497, "activity_lines": {"activity_5": 174.622723, "activity_10": 174.030734, "activity_20": 174.082039, "activity_30": 179.266868}, "trend_signal": 0, "fair_value": 181.287593, "relative_strength": -9.968574, "rate_of_change": -0.9322119830589597, "market_dynamics": 0.24888, "expectation": {"probability": 55.5724, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 174.138473, "high": 176.432302, "low": 170.124306, "close": 173.182724, "volume": 146248}, "trend_line": 188.70736, "activity_lines": {"activity_5": 174.151219, "activity_10": 173.73532, "activity_20": 173.956426, "activity_30": 178.142367}, "trend_signal": 0, "fair_value": 181.668813, "relative_strength": -12.938595, "rate_of_change": -0.9994816866598187, "market_dynamics": 0.249637, "expectation": {"probability": 54.4981, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 173.18271, "high": 182.357974, "low": 164.198621, "close": 181.784515, "volume": 195225}, "trend_line": 186.770364, "activity_lines": {"activity_5": 176.776359, "activity_10": 175.108132, "activity_20": 174.722851, "activity_30": 177.695732}, "trend_signal": 0, "fair_value": 182.072621, "relative_strength": -11.511394, "rate_of_change": -1.0264549300037866, "market_dynamics": 0.400478, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 181.211056, "high": 183.504875, "low": 177.770334, "close": 180.828751, "volume": 244183}, "trend_line": 184.99266, "activity_lines": {"activity_5": 178.356538, "activity_10": 176.293267, "activity_20": 175.403711, "activity_30": 177.312402}, "trend_signal": 0, "fair_value": 182.46449, "relative_strength": -11.691185, "rate_of_change": -0.9518126762337948, "market_dynamics": 0.545334, "expectation": {"probability": 54.2999, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 180.828754, "high": 186.945592, "low": 178.726097, "close": 181.593353, "volume": 51917}, "trend_line": 183.160798, "activity_lines": {"activity_5": 179.809282, "activity_10": 177.575714, "activity_20": 176.168314, "activity_30": 177.093092}, "trend_signal": 0, "fair_value": 182.867073, "relative_strength": -12.111536, "rate_of_change": -0.9902349639169472, "market_dynamics": 0.590264, "expectation": {"probability": 54.6619, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 181.593353, "high": 187.519044, "low": 179.872996, "close": 183.887161, "volume": 75473}, "trend_line": 181.644333, "activity_lines": {"activity_5": 181.669815, "activity_10": 179.10492, "activity_20": 177.102222, "activity_30": 177.139954}, "trend_signal": 0, "fair_value": 183.254134, "relative_strength": -8.784887, "rate_of_change": -0.827941904904788, "market_dynamics": 0.751796, "expectation": {"probability": 54.4454, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 188.857098, "high": 188.857098, "low": 180.255307, "close": 185.22522, "volume": 107941}, "trend_line": 180.156541, "activity_lines": {"activity_5": 183.326455, "activity_10": 180.522911, "activity_20": 178.045233, "activity_30": 177.370979}, "trend_signal": 0, "fair_value": 183.638146, "relative_strength": -8.796676, "rate_of_change": -0.8190687677550528, "market_dynamics": 0.764642, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 182.357977, "high": 182.740273, "low": 168.786236, "close": 171.844666, "volume": 62634}, "trend_line": 178.875831, "activity_lines": {"activity_5": 179.720077, "activity_10": 179.351678, "activity_20": 177.560074, "activity_30": 176.834729}, "trend_signal": 0, "fair_value": 183.939872, "relative_strength": -13.087433, "rate_of_change": -0.7108873166031752, "market_dynamics": 0.493973, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 171.844677, "high": 176.62345, "low": 170.506612, "close": 174.711929, "volume": 118286}, "trend_line": 177.515473, "activity_lines": {"activity_5": 177.73211, "activity_10": 178.684388, "activity_20": 177.327962, "activity_30": 176.56609}, "trend_signal": 0, "fair_value": 184.27393, "relative_strength": -14.094618, "rate_of_change": -0.7605040839754473, "market_dynamics": 0.414102, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 174.711923, "high": 180.446454, "low": 171.080053, "close": 175.094223, "volume": 68479}, "trend_line": 176.58202, "activity_lines": {"activity_5": 176.279362, "activity_10": 178.093557, "activity_20": 177.145913, "activity_30": 176.40988}, "trend_signal": 0, "fair_value": 184.589512, "relative_strength": -13.482267, "rate_of_change": -0.5258431753720905, "market_dynamics": 0.280225, "expectation": {"probability": 56.9935, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 178.726097, "high": 183.504874, "low": 171.844676, "close": 172.80043, "volume": 80095}, "trend_line": 175.69954, "activity_lines": {"activity_5": 174.495292, "activity_10": 177.106526, "activity_20": 176.771805, "activity_30": 176.165907}, "trend_signal": 0, "fair_value": 184.865976, "relative_strength": -13.720051, "rate_of_change": -0.49975643046782836, "market_dynamics": -4.1e-05, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 172.035812, "high": 177.005738, "low": 163.816331, "close": 174.138474, "volume": 138001}, "trend_line": 175.221663, "activity_lines": {"activity_5": 173.896352, "activity_10": 176.387104, "activity_20": 176.551526, "activity_30": 176.065193}, "trend_signal": 0, "fair_value": 185.069639, "relative_strength": -14.892334, "rate_of_change": -0.2719853449815557, "market_dynamics": 0.101124, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 174.138464, "high": 174.138464, "low": 169.168544, "close": 172.991562, "volume": 699474}, "trend_line": 174.890335, "activity_lines": {"activity_5": 173.654225, "activity_10": 175.441775, "activity_20": 176.244774, "activity_30": 175.921315}, "trend_signal": 0, "fair_value": 185.318265, "relative_strength": -16.113163, "rate_of_change": -0.1890907746949151, "market_dynamics": 0.110604, "expectation": {"probability": 56.4071, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 173.947324, "high": 175.858833, "low": 166.110141, "close": 171.27121, "volume": 152599}, "trend_line": 174.495289, "activity_lines": {"activity_5": 172.762187, "activity_10": 174.343526, "activity_20": 175.812409, "activity_30": 175.687823}, "trend_signal": 0, "fair_value": 185.488434, "relative_strength": -17.489927, "rate_of_change": -0.22588212207380093, "market_dynamics": -0.055834, "expectation": {"probability": 52.2079, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 171.844677, "high": 172.991562, "low": 167.448183, "close": 170.31546, "volume": 86366}, "trend_line": 174.46343, "activity_lines": {"activity_5": 171.780947, "activity_10": 173.245278, "activity_20": 175.323609, "activity_30": 175.418157}, "trend_signal": 0, "fair_value": 185.643176, "relative_strength": -18.439294, "rate_of_change": -0.018257799498544405, "market_dynamics": -0.152511, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 170.315461, "high": 170.315461, "low": 164.580926, "close": 169.359695, "volume": 151145}, "trend_line": 174.807502, "activity_lines": {"activity_5": 170.799703, "activity_10": 172.178308, "activity_20": 174.752887, "activity_30": 175.088884}, "trend_signal": 0, "fair_value": 185.776678, "relative_strength": -19.898032, "rate_of_change": 0.19721726209327153, "market_dynamics": -0.355264, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 168.212797, "high": 181.40221, "low": 165.918989, "close": 177.77034, "volume": 640818}, "trend_line": 175.635823, "activity_lines": {"activity_5": 172.851389, "activity_10": 172.904681, "activity_20": 174.959512, "activity_30": 175.280035}, "trend_signal": 0, "fair_value": 185.991311, "relative_strength": -15.4797, "rate_of_change": 0.4738475125626978, "market_dynamics": -0.35273, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 177.961492, "high": 185.989828, "low": 177.961492, "close": 184.842911, "volume": 179778}, "trend_line": 176.209275, "activity_lines": {"activity_5": 177.018475, "activity_10": 175.05252, "activity_20": 175.834253, "activity_30": 175.87404}, "trend_signal": 0, "fair_value": 186.233518, "relative_strength": -11.240511, "rate_of_change": 0.3265005909415206, "market_dynamics": -0.051169, "expectation": {"probability": 57.8778, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 184.460627, "high": 201.186325, "low": 182.740266, "close": 197.841202, "volume": 258352}, "trend_line": 176.884675, "activity_lines": {"activity_5": 184.728235, "activity_10": 179.327352, "activity_20": 177.88048, "activity_30": 177.269649}, "trend_signal": 1, "fair_value": 186.448908, "relative_strength": -4.29862, "rate_of_change": 0.3832942391937066, "market_dynamics": 0.497664, "expectation": {"probability": 52.6513, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 197.841202, "high": 199.274834, "low": 183.31372, "close": 183.504868, "volume": 94664}, "trend_line": 176.980251, "activity_lines": {"activity_5": 185.887884, "activity_10": 180.575046, "activity_20": 178.453022, "activity_30": 177.696758}, "trend_signal": 1, "fair_value": 186.584242, "relative_strength": -10.978597, "rate_of_change": 0.054032945477058725, "market_dynamics": 0.795447, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 183.50486, "high": 193.062422, "low": 181.593351, "close": 184.078323, "volume": 189239}, "trend_line": 177.171401, "activity_lines": {"activity_5": 186.35939, "activity_10": 181.774084, "activity_20": 179.045591, "activity_30": 178.154698}, "trend_signal": 1, "fair_value": 186.739832, "relative_strength": -10.166535, "rate_of_change": 0.10800640123399602, "market_dynamics": 0.920883, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 184.078329, "high": 196.885445, "low": 184.078329, "close": 195.451813, "volume": 126651}, "trend_line": 177.722554, "activity_lines": {"activity_5": 189.640818, "activity_10": 184.835976, "activity_20": 180.674016, "activity_30": 179.334079}, "trend_signal": 1, "fair_value": 186.864112, "relative_strength": -6.213666, "rate_of_change": 0.311084631542762, "market_dynamics": 1.101996, "expectation": {"probability": 53.1895, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 196.40755, "high": 202.619959, "low": 193.062409, "close": 195.929672, "volume": 139949}, "trend_line": 178.219546, "activity_lines": {"activity_5": 191.902768, "activity_10": 187.597237, "activity_20": 182.241908, "activity_30": 180.508732}, "trend_signal": 1, "fair_value": 186.966586, "relative_strength": -4.779232, "rate_of_change": 0.2796448671337493, "market_dynamics": 1.065665, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 196.40756, "high": 203.492279, "low": 193.540296, "close": 203.492279, "volume": 61897}, "trend_line": 179.051457, "activity_lines": {"activity_5": 195.946469, "activity_10": 191.316461, "activity_20": 184.46269, "activity_30": 182.139231}, "trend_signal": 1, "fair_value": 187.095037, "relative_strength": -3.823764, "rate_of_change": 0.46678998946613354, "market_dynamics": 1.279852, "expectation": {"probability": 53.5547, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 203.979103, "high": 205.926406, "low": 200.571343, "close": 202.518631, "volume": 151166}, "trend_line": 180.061179, "activity_lines": {"activity_5": 199.288882, "activity_10": 194.27282, "activity_20": 186.482823, "activity_30": 183.653242}, "trend_signal": 1, "fair_value": 187.233826, "relative_strength": -2.71218, "rate_of_change": 0.5639283907083821, "market_dynamics": 1.445905, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 203.979119, "high": 216.636526, "low": 202.031818, "close": 212.255112, "volume": 101518}, "trend_line": 181.65669, "activity_lines": {"activity_5": 204.609205, "activity_10": 198.413936, "activity_20": 189.330595, "activity_30": 185.73027}, "trend_signal": 1, "fair_value": 187.526218, "relative_strength": 1.640683, "rate_of_change": 0.8860938314749054, "market_dynamics": 1.456058, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 212.25512, "high": 217.123357, "low": 206.413218, "close": 210.794647, "volume": 329234}, "trend_line": 182.795731, "activity_lines": {"activity_5": 207.564254, "activity_10": 201.509596, "activity_20": 191.90419, "activity_30": 187.610138}, "trend_signal": 1, "fair_value": 187.809248, "relative_strength": 2.281769, "rate_of_change": 0.6270294807199184, "market_dynamics": 1.527068, "expectation": {"probability": 52.6943, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 209.334163, "high": 213.228752, "low": 202.518632, "close": 205.43959, "volume": 88389}, "trend_line": 183.94742, "activity_lines": {"activity_5": 207.711428, "activity_10": 203.031168, "activity_20": 193.84602, "activity_30": 189.071033}, "trend_signal": 1, "fair_value": 188.094663, "relative_strength": -0.541387, "rate_of_change": 0.6300415188580113, "market_dynamics": 1.428408, "expectation": {"probability": 54.631, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 204.465943, "high": 220.044296, "low": 203.492296, "close": 213.22876, "volume": 372904}, "trend_line": 185.218571, "activity_lines": {"activity_5": 209.820997, "activity_10": 205.594467, "activity_20": 196.3697, "activity_30": 190.960151}, "trend_signal": 1, "fair_value": 188.46909, "relative_strength": 6.135317, "rate_of_change": 0.6910404070902454, "market_dynamics": 1.492347, "expectation": {"probability": 52.9384, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 212.741937, "high": 218.096991, "low": 211.281466, "close": 215.662872, "volume": 195728}, "trend_line": 186.532629, "activity_lines": {"activity_5": 212.092838, "activity_10": 208.320558, "activity_20": 198.941787, "activity_30": 192.9243}, "trend_signal": 1, "fair_value": 188.865042, "relative_strength": 7.109015, "rate_of_change": 0.7094634155232677, "market_dynamics": 1.504999, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 215.66288, "high": 218.096998, "low": 201.544998, "close": 201.544998, "volume": 133351}, "trend_line": 187.44618, "activity_lines": {"activity_5": 208.782439, "activity_10": 207.895073, "activity_20": 199.97613, "activity_30": 193.89284}, "trend_signal": 1, "fair_value": 189.121939, "relative_strength": 0.633389, "rate_of_change": 0.4897539936565267, "market_dynamics": 1.181152, "expectation": {"probability": 54.0631, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 203.979103, "high": 210.307828, "low": 199.597704, "close": 206.413239, "volume": 62269}, "trend_line": 188.553864, "activity_lines": {"activity_5": 207.808794, "activity_10": 208.037146, "activity_20": 201.337237, "activity_30": 195.116521}, "trend_signal": 1, "fair_value": 189.353198, "relative_strength": 3.832964, "rate_of_change": 0.5909344218164415, "market_dynamics": 0.999278, "expectation": {"probability": 52.8122, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 205.439587, "high": 216.149704, "low": 203.492292, "close": 216.149704, "volume": 55735}, "trend_line": 189.69937, "activity_lines": {"activity_5": 210.372732, "activity_10": 209.750186, "activity_20": 203.471936, "activity_30": 196.896898}, "trend_signal": 1, "fair_value": 189.582919, "relative_strength": 5.838283, "rate_of_change": 0.6075218909329714, "market_dynamics": 0.726123, "expectation": {"probability": 52.8122, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 214.689231, "high": 221.504768, "low": 206.413224, "close": 207.386871, "volume": 73964}, "trend_line": 190.584641, "activity_lines": {"activity_5": 209.301717, "activity_10": 209.502348, "activity_20": 204.566565, "activity_30": 198.038027}, "trend_signal": 1, "fair_value": 189.692517, "relative_strength": 4.018431, "rate_of_change": 0.4666705008034646, "market_dynamics": 0.359322, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 208.360529, "high": 219.070639, "low": 206.413234, "close": 215.662872, "volume": 62594}, "trend_line": 191.720291, "activity_lines": {"activity_5": 211.378829, "activity_10": 210.688426, "activity_20": 206.277406, "activity_30": 199.655977}, "trend_signal": 1, "fair_value": 189.83148, "relative_strength": 7.762878, "rate_of_change": 0.5958769783552486, "market_dynamics": 0.328649, "expectation": {"probability": 51.8027, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 215.66288, "high": 217.610174, "low": 199.110878, "close": 199.597702, "volume": 38192}, "trend_line": 192.243976, "activity_lines": {"activity_5": 208.100884, "activity_10": 208.714578, "activity_20": 206.24229, "activity_30": 200.164197}, "trend_signal": 1, "fair_value": 189.891147, "relative_strength": 4.304057, "rate_of_change": 0.27315053470266243, "market_dynamics": 0.052491, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 197.650396, "high": 204.465926, "low": 185.187708, "close": 197.650406, "volume": 98954}, "trend_line": 192.658149, "activity_lines": {"activity_5": 204.30366, "activity_10": 206.616811, "activity_20": 205.877726, "activity_30": 200.512999}, "trend_signal": 1, "fair_value": 189.902804, "relative_strength": 3.571423, "rate_of_change": 0.2154413410592409, "market_dynamics": -0.294475, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 198.624062, "high": 201.545004, "low": 193.755808, "close": 194.534729, "volume": 68144}, "trend_line": 193.414484, "activity_lines": {"activity_5": 200.052066, "activity_10": 204.191543, "activity_20": 205.121765, "activity_30": 200.634069}, "trend_signal": 1, "fair_value": 189.835274, "relative_strength": -1.124899, "rate_of_change": 0.39257877433462657, "market_dynamics": -0.585008, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 194.534748, "high": 198.13723, "low": 189.861237, "close": 197.650406, "volume": 66143}, "trend_line": 194.1791, "activity_lines": {"activity_5": 198.280029, "activity_10": 202.531032, "activity_20": 204.616383, "activity_30": 200.907354}, "trend_signal": 1, "fair_value": 189.835088, "relative_strength": -0.717732, "rate_of_change": 0.3953250988173244, "market_dynamics": -0.885211, "expectation": {"probability": 54.1368, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 197.650406, "high": 204.952756, "low": 195.216288, "close": 202.031815, "volume": 51682}, "trend_line": 195.07702, "activity_lines": {"activity_5": 198.61756, "activity_10": 201.950384, "activity_20": 204.529187, "activity_30": 201.413981}, "trend_signal": 1, "fair_value": 189.809695, "relative_strength": 0.02048, "rate_of_change": 0.46241845801118614, "market_dynamics": -0.909823, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 202.031819, "high": 202.031819, "low": 183.629898, "close": 183.629898, "volume": 165331}, "trend_line": 195.438002, "activity_lines": {"activity_5": 193.729855, "activity_10": 198.27177, "activity_20": 202.601204, "activity_30": 200.675457}, "trend_signal": 0, "fair_value": 189.692987, "relative_strength": -4.698448, "rate_of_change": 0.18504588597878263, "market_dynamics": -0.951695, "expectation": {"probability": 52.3015, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 184.019342, "high": 185.77191, "low": 178.95637, "close": 181.098404, "volume": 76482}, "trend_line": 195.67, "activity_lines": {"activity_5": 189.06284, "activity_10": 194.458614, "activity_20": 200.434261, "activity_30": 199.750322}, "trend_signal": 0, "fair_value": 189.563013, "relative_strength": -7.414685, "rate_of_change": 0.11870669860817341, "market_dynamics": -1.006387, "expectation": {"probability": 52.3015, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 179.151109, "high": 182.266783, "low": 175.645979, "close": 176.035446, "volume": 225983}, "trend_line": 195.771463, "activity_lines": {"activity_5": 183.811638, "activity_10": 190.185189, "activity_20": 197.853482, "activity_30": 198.483576}, "trend_signal": 0, "fair_value": 189.43019, "relative_strength": -11.577076, "rate_of_change": 0.05185414217816929, "market_dynamics": -1.00591, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 175.840708, "high": 180.708949, "low": 173.698676, "close": 178.56691, "volume": 163119}, "trend_line": 196.014653, "activity_lines": {"activity_5": 180.637544, "activity_10": 187.101381, "activity_20": 195.608528, "activity_30": 197.373605}, "trend_signal": 0, "fair_value": 189.398863, "relative_strength": -12.018135, "rate_of_change": 0.12422137336737299, "market_dynamics": -1.051369, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 178.372175, "high": 182.266778, "low": 176.424881, "close": 179.540558, "volume": 74839}, "trend_line": 196.322156, "activity_lines": {"activity_5": 179.060232, "activity_10": 184.718599, "activity_20": 193.574996, "activity_30": 196.31076}, "trend_signal": 0, "fair_value": 189.365487, "relative_strength": -9.987653, "rate_of_change": 0.15687755751606844, "market_dynamics": -1.127345, "expectation": {"probability": 53.3205, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 179.54056, "high": 180.319478, "low": 173.893416, "close": 177.398529, "volume": 61553}, "trend_line": 196.590117, "activity_lines": {"activity_5": 178.268327, "activity_10": 182.603127, "activity_20": 191.44688, "activity_30": 195.089881}, "trend_signal": 0, "fair_value": 189.22956, "relative_strength": -10.250534, "rate_of_change": 0.13649045296751197, "market_dynamics": -1.149192, "expectation": {"probability": 52.0515, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 177.398541, "high": 181.29313, "low": 173.893421, "close": 174.4776, "volume": 107057}, "trend_line": 196.480359, "activity_lines": {"activity_5": 176.918204, "activity_10": 180.360198, "activity_20": 189.206564, "activity_30": 193.663267}, "trend_signal": 0, "fair_value": 189.048262, "relative_strength": -11.569806, "rate_of_change": -0.05583088390959112, "market_dynamics": -1.230796, "expectation": {"probability": 51.4138, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 174.088146, "high": 175.840714, "low": 162.793839, "close": 168.051544, "volume": 175124}, "trend_line": 195.920647, "activity_lines": {"activity_5": 173.867449, "activity_10": 177.370218, "activity_20": 186.527181, "activity_30": 191.82915}, "trend_signal": 0, "fair_value": 188.849457, "relative_strength": -14.427638, "rate_of_change": -0.28486918633937885, "market_dynamics": -1.228786, "expectation": {"probability": 50.6735, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 168.246255, "high": 169.414628, "low": 162.599097, "close": 164.741119, "volume": 307854}, "trend_line": 194.817311, "activity_lines": {"activity_5": 170.245479, "activity_10": 174.259856, "activity_20": 183.710558, "activity_30": 189.817568}, "trend_signal": 0, "fair_value": 188.558375, "relative_strength": -14.559233, "rate_of_change": -0.5631545306197426, "market_dynamics": -1.165242, "expectation": {"probability": 49.9542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 164.741112, "high": 172.72503, "low": 159.483429, "close": 172.530304, "volume": 1221489}, "trend_line": 194.451492, "activity_lines": {"activity_5": 170.141624, "activity_10": 173.16406, "activity_20": 181.866655, "activity_30": 188.379696}, "trend_signal": 0, "fair_value": 188.21656, "relative_strength": -10.266955, "rate_of_change": -0.18777540769977452, "market_dynamics": -1.0282, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 173.309209, "high": 173.309209, "low": 166.688411, "close": 168.440979, "volume": 368619}, "trend_line": 193.930247, "activity_lines": {"activity_5": 169.14201, "activity_10": 171.861142, "activity_20": 179.838686, "activity_30": 186.701599}, "trend_signal": 0, "fair_value": 187.768593, "relative_strength": -10.405162, "rate_of_change": -0.26805914145415416, "market_dynamics": -0.976179, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.440979, "high": 169.414634, "low": 160.457077, "close": 165.325317, "volume": 294951}, "trend_line": 192.92603, "activity_lines": {"activity_5": 167.701013, "activity_10": 170.267901, "activity_20": 177.671626, "activity_30": 184.856119}, "trend_signal": 0, "fair_value": 187.427963, "relative_strength": -11.905459, "rate_of_change": -0.5178238132187865, "market_dynamics": -0.969094, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 165.714759, "high": 167.85678, "low": 161.23599, "close": 167.467331, "volume": 472178}, "trend_line": 191.977286, "activity_lines": {"activity_5": 167.584172, "activity_10": 169.350901, "activity_20": 175.904223, "activity_30": 183.213623}, "trend_signal": 0, "fair_value": 187.104025, "relative_strength": -10.506896, "rate_of_change": -0.49176567827576456, "market_dynamics": -0.935675, "expectation": {"probability": 50.6302, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 165.520043, "high": 177.203821, "low": 164.935849, "close": 177.009094, "volume": 230222}, "trend_line": 191.094513, "activity_lines": {"activity_5": 170.686867, "activity_10": 170.324551, "activity_20": 175.277381, "activity_30": 182.247933}, "trend_signal": 0, "fair_value": 186.708021, "relative_strength": -8.872686, "rate_of_change": -0.45983200325062734, "market_dynamics": -0.806838, "expectation": {"probability": 51.1818, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 177.398537, "high": 181.487852, "low": 164.351669, "close": 165.909485, "volume": 405268}, "trend_line": 189.874208, "activity_lines": {"activity_5": 169.271827, "activity_10": 169.308414, "activity_20": 173.738089, "activity_30": 180.623092}, "trend_signal": 0, "fair_value": 186.264551, "relative_strength": -12.395783, "rate_of_change": -0.63858714771156, "market_dynamics": -0.612724, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 166.104234, "high": 166.88314, "low": 160.067616, "close": 161.625458, "volume": 400742}, "trend_line": 188.186553, "activity_lines": {"activity_5": 166.870166, "activity_10": 167.761201, "activity_20": 172.027716, "activity_30": 178.800592}, "trend_signal": 0, "fair_value": 185.725524, "relative_strength": -11.593708, "rate_of_change": -0.8888279339129654, "market_dynamics": -0.44751, "expectation": {"probability": 49.4132, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 161.430728, "high": 165.909497, "low": 160.067612, "close": 162.014908, "volume": 67872}, "trend_line": 186.560562, "activity_lines": {"activity_5": 165.05269, "activity_10": 166.57158, "activity_20": 170.535253, "activity_30": 177.112099}, "trend_signal": 0, "fair_value": 185.138661, "relative_strength": -11.688655, "rate_of_change": -0.8640314486232176, "market_dynamics": -0.35821, "expectation": {"probability": 50.6004, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 162.59911, "high": 163.378031, "low": 157.34142, "close": 160.262344, "volume": 134856}, "trend_line": 185.054653, "activity_lines": {"activity_5": 162.871719, "activity_10": 165.289906, "activity_20": 169.045573, "activity_30": 175.41544}, "trend_signal": 0, "fair_value": 184.599777, "relative_strength": -13.045502, "rate_of_change": -0.8071957887862724, "market_dynamics": -0.423646, "expectation": {"probability": 49.4281, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 161.430736, "high": 162.209653, "low": 155.783579, "close": 156.5625, "volume": 470408}, "trend_line": 183.165778, "activity_lines": {"activity_5": 159.9378, "activity_10": 163.477154, "activity_20": 167.366728, "activity_30": 173.577237}, "trend_signal": 0, "fair_value": 184.117116, "relative_strength": -15.098341, "rate_of_change": -1.0207119731272105, "market_dynamics": -0.455868, "expectation": {"probability": 48.9086, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 156.173023, "high": 163.572738, "low": 151.888981, "close": 162.599091, "volume": 226796}, "trend_line": 181.396985, "activity_lines": {"activity_5": 160.379184, "activity_10": 162.910667, "activity_20": 166.458453, "activity_30": 172.250353}, "trend_signal": 0, "fair_value": 183.711639, "relative_strength": -14.696455, "rate_of_change": -0.965678752501457, "market_dynamics": -0.398115, "expectation": {"probability": 49.96, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162.599098, "high": 172.530304, "low": 161.62545, "close": 172.530304, "volume": 304025}, "trend_line": 180.429829, "activity_lines": {"activity_5": 164.351665, "activity_10": 164.330422, "activity_20": 166.683782, "activity_30": 171.67831}, "trend_signal": 0, "fair_value": 183.449763, "relative_strength": -11.046627, "rate_of_change": -0.5331709344562637, "market_dynamics": -0.1113, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 171.556648, "high": 172.72502, "low": 168.440979, "close": 171.751373, "volume": 182648}, "trend_line": 179.274433, "activity_lines": {"activity_5": 167.337513, "activity_10": 165.534202, "activity_20": 166.887784, "activity_30": 171.118409}, "trend_signal": 0, "fair_value": 183.144404, "relative_strength": -11.248816, "rate_of_change": -0.640357532013193, "market_dynamics": 0.181377, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 167.272605, "high": 185.966644, "low": 166.493684, "close": 181.487854, "volume": 1202048}, "trend_line": 178.119038, "activity_lines": {"activity_5": 172.919757, "activity_10": 168.391414, "activity_20": 168.063578, "activity_30": 171.26121}, "trend_signal": 0, "fair_value": 182.883695, "relative_strength": -5.00544, "rate_of_change": -0.6444839794863547, "market_dynamics": 0.647837, "expectation": {"probability": 55.7855, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 182.266763, "high": 193.171619, "low": 180.124758, "close": 192.782166, "volume": 287254}, "trend_line": 177.632215, "activity_lines": {"activity_5": 180.851738, "activity_10": 173.047218, "activity_20": 170.289058, "activity_30": 172.207219}, "trend_signal": 0, "fair_value": 182.751638, "relative_strength": -1.927221, "rate_of_change": -0.27331328838638064, "market_dynamics": 1.020008, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 192.782168, "high": 197.163581, "low": 189.86122, "close": 192.782166, "volume": 363511}, "trend_line": 176.869525, "activity_lines": {"activity_5": 186.369074, "activity_10": 177.41624, "activity_20": 172.446846, "activity_30": 173.184635}, "trend_signal": 0, "fair_value": 182.601818, "relative_strength": -2.182033, "rate_of_change": -0.42936468477859835, "market_dynamics": 1.209821, "expectation": {"probability": 60.0249, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 192.392702, "high": 195.703121, "low": 188.108646, "close": 193.171616, "volume": 193261}, "trend_line": 176.655322, "activity_lines": {"activity_5": 190.004022, "activity_10": 181.367476, "activity_20": 174.578669, "activity_30": 174.236383}, "trend_signal": 0, "fair_value": 182.546275, "relative_strength": -2.034527, "rate_of_change": -0.12110791839351503, "market_dynamics": 1.359401, "expectation": {"probability": 56.4581, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 193.950545, "high": 196.67676, "low": 182.072037, "close": 194.534729, "volume": 389762}, "trend_line": 176.551466, "activity_lines": {"activity_5": 192.717253, "activity_10": 184.992984, "activity_20": 176.765202, "activity_30": 175.389893}, "trend_signal": 0, "fair_value": 182.416571, "relative_strength": -1.579906, "rate_of_change": -0.058790190311960984, "market_dynamics": 1.336337, "expectation": {"probability": 56.6696, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 195.216279, "high": 199.597692, "low": 188.108651, "close": 196.189926, "volume": 406835}, "trend_line": 176.606639, "activity_lines": {"activity_5": 194.463326, "activity_10": 188.328168, "activity_20": 179.013864, "activity_30": 176.65689}, "trend_signal": 1, "fair_value": 182.291555, "relative_strength": 0.821843, "rate_of_change": 0.03125037772271818, "market_dynamics": 1.336055, "expectation": {"probability": 53.9386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 197.163573, "high": 198.137238, "low": 190.640156, "close": 198.137238, "volume": 882581}, "trend_line": 176.622867, "activity_lines": {"activity_5": 195.878365, "activity_10": 191.36418, "activity_20": 181.313991, "activity_30": 178.045961}, "trend_signal": 1, "fair_value": 182.276725, "relative_strength": 3.732471, "rate_of_change": 0.009188782534960275, "market_dynamics": 1.390512, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 198.13723, "high": 201.058172, "low": 190.834867, "close": 192.197968, "volume": 148159}, "trend_line": 176.295072, "activity_lines": {"activity_5": 194.956643, "activity_10": 192.564421, "activity_20": 182.889444, "activity_30": 179.050806}, "trend_signal": 1, "fair_value": 182.187812, "relative_strength": 3.993449, "rate_of_change": -0.18559035167287197, "market_dynamics": 1.330391, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 192.197972, "high": 192.392713, "low": 169.609359, "close": 171.946121, "volume": 258332}, "trend_line": 175.905613, "activity_lines": {"activity_5": 187.323251, "activity_10": 189.544346, "activity_20": 182.442494, "activity_30": 178.770229}, "trend_signal": 1, "fair_value": 181.981115, "relative_strength": 3.529867, "rate_of_change": -0.22091315178680457, "market_dynamics": 0.981508, "expectation": {"probability": 50.443, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 163.962211, "high": 169.804095, "low": 151.110052, "close": 163.183304, "volume": 473063}, "trend_line": 175.308443, "activity_lines": {"activity_5": 178.183954, "activity_10": 184.941653, "activity_20": 181.144299, "activity_30": 177.949435}, "trend_signal": 1, "fair_value": 181.733291, "relative_strength": -1.289897, "rate_of_change": -0.33948319773057906, "market_dynamics": 0.573819, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 167.467345, "high": 176.035446, "low": 165.130597, "close": 171.167206, "volume": 123953}, "trend_line": 175.146168, "activity_lines": {"activity_5": 173.796052, "activity_10": 181.946361, "activity_20": 180.616676, "activity_30": 177.682258}, "trend_signal": 0, "fair_value": 181.557709, "relative_strength": 0.136011, "rate_of_change": -0.09256542196317513, "market_dynamics": 0.066946, "expectation": {"probability": 50.9024, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 170.388281, "high": 190.640142, "low": 165.714771, "close": 189.861221, "volume": 178835}, "trend_line": 175.522645, "activity_lines": {"activity_5": 177.30767, "activity_10": 182.53763, "activity_20": 181.851817, "activity_30": 178.631617}, "trend_signal": 1, "fair_value": 181.535059, "relative_strength": 7.753376, "rate_of_change": 0.21495017807070868, "market_dynamics": -0.17225, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 189.86123, "high": 200.084522, "low": 189.86123, "close": 194.729462, "volume": 201414}, "trend_line": 176.028942, "activity_lines": {"activity_5": 182.993769, "activity_10": 184.067141, "activity_20": 183.489399, "activity_30": 179.870766}, "trend_signal": 1, "fair_value": 181.645922, "relative_strength": 8.863953, "rate_of_change": 0.28845109985665346, "market_dynamics": -0.149836, "expectation": {"probability": 53.3644, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 194.729462, "high": 208.554221, "low": 190.055945, "close": 205.574875, "volume": 625506}, "trend_line": 176.968153, "activity_lines": {"activity_5": 192.12624, "activity_10": 187.53314, "activity_20": 186.02264, "activity_30": 181.776955}, "trend_signal": 1, "fair_value": 181.843158, "relative_strength": 15.365185, "rate_of_change": 0.5335548741751798, "market_dynamics": 0.104646, "expectation": {"probability": 54.5785, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 206.567984, "high": 213.519791, "low": 205.078308, "close": 209.050766, "volume": 267984}, "trend_line": 178.120592, "activity_lines": {"activity_5": 200.175424, "activity_10": 191.405606, "activity_20": 188.677635, "activity_30": 183.846801}, "trend_signal": 1, "fair_value": 182.077118, "relative_strength": 12.802148, "rate_of_change": 0.6512126506739249, "market_dynamics": 0.339711, "expectation": {"probability": 55.2836, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 209.547336, "high": 212.030124, "low": 200.112735, "close": 203.588638, "volume": 112705}, "trend_line": 179.305162, "activity_lines": {"activity_5": 203.346068, "activity_10": 194.021029, "activity_20": 190.588447, "activity_30": 185.489901}, "trend_signal": 1, "fair_value": 182.206255, "relative_strength": 12.674904, "rate_of_change": 0.665038211864919, "market_dynamics": 0.377028, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 209.547332, "high": 221.961274, "low": 209.547332, "close": 217.492249, "volume": 345055}, "trend_line": 181.063533, "activity_lines": {"activity_5": 208.98982, "activity_10": 199.02986, "activity_20": 193.617097, "activity_30": 187.953584}, "trend_signal": 1, "fair_value": 182.378782, "relative_strength": 19.380096, "rate_of_change": 0.9806583259437958, "market_dynamics": 0.56554, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 217.988809, "high": 233.878654, "low": 213.51979, "close": 225.933731, "volume": 259603}, "trend_line": 182.843647, "activity_lines": {"activity_5": 215.605331, "activity_10": 205.221597, "activity_20": 197.159556, "activity_30": 190.848435}, "trend_signal": 1, "fair_value": 182.716151, "relative_strength": 22.396567, "rate_of_change": 0.9831433036270188, "market_dynamics": 0.633002, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 226.430289, "high": 227.919962, "low": 216.9957, "close": 217.988815, "volume": 100933}, "trend_line": 184.495242, "activity_lines": {"activity_5": 217.492253, "activity_10": 209.355425, "activity_20": 199.643762, "activity_30": 193.115866}, "trend_signal": 1, "fair_value": 183.061568, "relative_strength": 20.89342, "rate_of_change": 0.9032826828268121, "market_dynamics": 0.667217, "expectation": {"probability": 56.8155, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 217.492257, "high": 221.464713, "low": 215.506027, "close": 218.485367, "volume": 185455}, "trend_line": 186.267244, "activity_lines": {"activity_5": 218.717095, "activity_10": 212.742396, "activity_20": 201.95879, "activity_30": 195.308777}, "trend_signal": 1, "fair_value": 183.453498, "relative_strength": 21.611141, "rate_of_change": 0.9604594572688302, "market_dynamics": 0.814488, "expectation": {"probability": 55.9912, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 218.485367, "high": 230.402756, "low": 216.002579, "close": 230.402756, "volume": 297076}, "trend_line": 188.365091, "activity_lines": {"activity_5": 223.285427, "activity_10": 217.290673, "activity_20": 205.186265, "activity_30": 198.156229}, "trend_signal": 1, "fair_value": 183.885713, "relative_strength": 24.782719, "rate_of_change": 1.1262565306436818, "market_dynamics": 0.924776, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 230.40275, "high": 241.823572, "low": 223.947506, "close": 239.837341, "volume": 516330}, "trend_line": 190.459366, "activity_lines": {"activity_5": 229.211013, "activity_10": 222.477319, "activity_20": 209.079344, "activity_30": 201.47702}, "trend_signal": 1, "fair_value": 184.329059, "relative_strength": 29.067745, "rate_of_change": 1.111816944892396, "market_dynamics": 1.146074, "expectation": {"probability": 57.334, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 239.837353, "high": 243.313248, "low": 238.347668, "close": 238.844238, "volume": 111418}, "trend_line": 192.890524, "activity_lines": {"activity_5": 233.315891, "activity_10": 226.574744, "activity_20": 212.653769, "activity_30": 204.598624}, "trend_signal": 1, "fair_value": 184.763632, "relative_strength": 26.506754, "rate_of_change": 1.2764706987421195, "market_dynamics": 1.332771, "expectation": {"probability": 57.979, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 238.347675, "high": 268.141126, "low": 234.375213, "close": 264.665222, "volume": 265690}, "trend_line": 196.325183, "activity_lines": {"activity_5": 245.167064, "activity_10": 234.564807, "activity_20": 218.467992, "activity_30": 209.22925}, "trend_signal": 1, "fair_value": 185.31558, "relative_strength": 39.253055, "rate_of_change": 1.7806260923424162, "market_dynamics": 1.558271, "expectation": {"probability": 57.0984, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 265.658348, "high": 268.141136, "low": 252.747833, "close": 261.189331, "volume": 346639}, "trend_line": 199.630997, "activity_lines": {"activity_5": 252.747846, "activity_10": 240.848519, "activity_20": 223.610732, "activity_30": 213.414034}, "trend_signal": 1, "fair_value": 185.765206, "relative_strength": 33.709257, "rate_of_change": 1.68384613195547, "market_dynamics": 1.673522, "expectation": {"probability": 57.8694, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 263.17555, "high": 267.14801, "low": 254.237512, "close": 257.713409, "volume": 277823}, "trend_line": 202.879366, "activity_lines": {"activity_5": 256.323057, "activity_10": 245.552272, "activity_20": 228.105029, "activity_30": 217.161286}, "trend_signal": 1, "fair_value": 186.241298, "relative_strength": 34.996192, "rate_of_change": 1.6271866838394826, "market_dynamics": 1.586992, "expectation": {"probability": 56.7553, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 259.699664, "high": 265.658344, "low": 258.209979, "close": 261.685883, "volume": 192315}, "trend_line": 206.383479, "activity_lines": {"activity_5": 259.401715, "activity_10": 249.994206, "activity_20": 232.684688, "activity_30": 220.955255}, "trend_signal": 1, "fair_value": 186.733225, "relative_strength": 32.740527, "rate_of_change": 1.7271904329590568, "market_dynamics": 1.583626, "expectation": {"probability": 56.8262, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 262.182453, "high": 262.678986, "low": 256.223736, "close": 257.216858, "volume": 290926}, "trend_line": 209.537404, "activity_lines": {"activity_5": 259.534129, "activity_10": 252.820069, "activity_20": 236.536113, "activity_30": 224.234828}, "trend_signal": 1, "fair_value": 187.293996, "relative_strength": 27.940456, "rate_of_change": 1.528186759561319, "market_dynamics": 1.533314, "expectation": {"probability": 56.9502, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 257.713428, "high": 261.685889, "low": 252.747842, "close": 255.727188, "volume": 106874}, "trend_line": 212.310634, "activity_lines": {"activity_5": 257.945145, "activity_10": 254.8063, "activity_20": 239.936051, "activity_30": 227.214814}, "trend_signal": 1, "fair_value": 187.912619, "relative_strength": 24.337543, "rate_of_change": 1.323501173088879, "market_dynamics": 1.339099, "expectation": {"probability": 56.5979, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 255.727185, "high": 256.7203, "low": 247.782263, "close": 249.768494, "volume": 175965}, "trend_line": 214.911205, "activity_lines": {"activity_5": 254.965798, "activity_10": 255.022979, "activity_20": 242.369537, "activity_30": 229.63145}, "trend_signal": 1, "fair_value": 188.55804, "relative_strength": 23.845486, "rate_of_change": 1.2248896586122022, "market_dynamics": 1.09472, "expectation": {"probability": 55.7078, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 248.775378, "high": 250.265051, "low": 236.36145, "close": 243.313248, "volume": 179252}, "trend_line": 216.972051, "activity_lines": {"activity_5": 250.596092, "activity_10": 253.497192, "activity_20": 243.775927, "activity_30": 231.46384}, "trend_signal": 1, "fair_value": 189.159674, "relative_strength": 20.041522, "rate_of_change": 0.9589290609579887, "market_dynamics": 0.696786, "expectation": {"probability": 54.8452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 243.809814, "high": 265.16178, "low": 243.809814, "close": 262.182434, "volume": 170363}, "trend_line": 219.285393, "activity_lines": {"activity_5": 253.476125, "activity_10": 255.167431, "activity_20": 246.63583, "activity_30": 234.380639}, "trend_signal": 1, "fair_value": 189.93763, "relative_strength": 28.038697, "rate_of_change": 1.0661935439786232, "market_dynamics": 0.367148, "expectation": {"probability": 54.434, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 262.182452, "high": 268.141144, "low": 258.209967, "close": 260.196198, "volume": 209543}, "trend_line": 221.532528, "activity_lines": {"activity_5": 255.660976, "activity_10": 256.070262, "activity_20": 248.962181, "activity_30": 237.020045}, "trend_signal": 1, "fair_value": 190.740166, "relative_strength": 25.602493, "rate_of_change": 1.0247536186781097, "market_dynamics": 0.149879, "expectation": {"probability": 54.6996, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 260.692761, "high": 263.175556, "low": 244.802917, "close": 247.285706, "volume": 252602}, "trend_line": 223.336331, "activity_lines": {"activity_5": 253.343708, "activity_10": 254.237512, "activity_20": 249.747215, "activity_30": 238.681541}, "trend_signal": 1, "fair_value": 191.447906, "relative_strength": 18.696797, "rate_of_change": 0.8142384399639893, "market_dynamics": -0.094937, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 247.285718, "high": 249.768497, "low": 239.340786, "close": 248.278824, "volume": 389617}, "trend_line": 225.127801, "activity_lines": {"activity_5": 251.920244, "activity_10": 252.901321, "activity_20": 250.428208, "activity_30": 240.290734}, "trend_signal": 1, "fair_value": 192.159604, "relative_strength": 14.8723, "rate_of_change": 0.8021399796345736, "market_dynamics": -0.102256, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 248.278833, "high": 255.230631, "low": 244.306366, "close": 244.306366, "volume": 196680}, "trend_line": 226.731682, "activity_lines": {"activity_5": 249.271938, "activity_10": 251.077602, "activity_20": 250.544072, "activity_30": 241.528061}, "trend_signal": 1, "fair_value": 192.820563, "relative_strength": 13.333373, "rate_of_change": 0.7124313358348848, "market_dynamics": -0.343161, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 243.809808, "high": 248.775385, "low": 239.837347, "close": 244.306366, "volume": 84006}, "trend_line": 228.270653, "activity_lines": {"activity_5": 246.557425, "activity_10": 249.497646, "activity_20": 250.466041, "activity_30": 242.661911}, "trend_signal": 1, "fair_value": 193.439396, "relative_strength": 12.956787, "rate_of_change": 0.6787631028997543, "market_dynamics": -0.609602, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 242.816699, "high": 273.603271, "low": 242.816687, "close": 273.603271, "volume": 188473}, "trend_line": 230.984163, "activity_lines": {"activity_5": 254.800285, "activity_10": 253.560392, "activity_20": 253.050506, "activity_30": 245.586596}, "trend_signal": 1, "fair_value": 194.241215, "relative_strength": 21.64748, "rate_of_change": 1.1887248598706137, "market_dynamics": -0.573686, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 278.072271, "high": 294.955231, "low": 278.072271, "close": 288.996552, "volume": 295691}, "trend_line": 234.885844, "activity_lines": {"activity_5": 267.280433, "activity_10": 260.123982, "activity_20": 256.874, "activity_30": 249.329331}, "trend_signal": 1, "fair_value": 195.160966, "relative_strength": 28.189458, "rate_of_change": 1.6891551997874403, "market_dynamics": -0.359578, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 290.486218, "high": 294.458679, "low": 279.065393, "close": 282.044739, "volume": 232786}, "trend_line": 238.847892, "activity_lines": {"activity_5": 274.662588, "activity_10": 264.818708, "activity_20": 259.697285, "activity_30": 252.37184}, "trend_signal": 1, "fair_value": 195.915795, "relative_strength": 25.599981, "rate_of_change": 1.6867972682083003, "market_dynamics": -0.068804, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 284.030969, "high": 288.500001, "low": 275.09295, "close": 278.072296, "volume": 138980}, "trend_line": 242.411395, "activity_lines": {"activity_5": 278.469533, "activity_10": 268.204331, "activity_20": 261.839578, "activity_30": 254.902447}, "trend_signal": 1, "fair_value": 196.713764, "relative_strength": 21.790587, "rate_of_change": 1.4919549719115786, "market_dynamics": 0.15693, "expectation": {"probability": 52.7419, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 277.57572, "high": 280.058509, "low": 265.161774, "close": 270.12735, "volume": 127652}, "trend_line": 245.086932, "activity_lines": {"activity_5": 277.377102, "activity_10": 269.513435, "activity_20": 262.998211, "activity_30": 256.690573}, "trend_signal": 1, "fair_value": 197.413864, "relative_strength": 19.887595, "rate_of_change": 1.1037175046989816, "market_dynamics": 0.151106, "expectation": {"probability": 52.1375, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 269.134247, "high": 282.541303, "low": 267.644579, "close": 279.065399, "volume": 236860}, "trend_line": 247.89813, "activity_lines": {"activity_5": 277.542621, "activity_10": 272.303187, "activity_20": 264.863849, "activity_30": 258.882732}, "trend_signal": 1, "fair_value": 198.172462, "relative_strength": 19.008054, "rate_of_change": 1.147020764044661, "market_dynamics": 0.086771, "expectation": {"probability": 52.5032, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 282.044745, "high": 288.996545, "low": 277.079169, "close": 283.037872, "volume": 105132}, "trend_line": 250.48023, "activity_lines": {"activity_5": 278.668156, "activity_10": 275.472129, "activity_20": 266.916289, "activity_30": 261.149813}, "trend_signal": 1, "fair_value": 199.002262, "relative_strength": 18.167179, "rate_of_change": 1.0415972076917226, "market_dynamics": 0.075663, "expectation": {"probability": 53.0171, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 282.044733, "high": 284.030963, "low": 271.617023, "close": 276.582611, "volume": 191007}, "trend_line": 252.731292, "activity_lines": {"activity_5": 278.039182, "activity_10": 276.817349, "activity_20": 268.266453, "activity_30": 262.833837}, "trend_signal": 1, "fair_value": 199.832809, "relative_strength": 14.838019, "rate_of_change": 0.8986984721309105, "market_dynamics": 0.157696, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 276.582599, "high": 289.989679, "low": 276.086041, "close": 288.003448, "volume": 1631582}, "trend_line": 255.545119, "activity_lines": {"activity_5": 281.581297, "activity_10": 279.72447, "activity_20": 270.631014, "activity_30": 265.10946}, "trend_signal": 1, "fair_value": 200.718511, "relative_strength": 17.770935, "rate_of_change": 1.1133670776312115, "market_dynamics": 0.45931, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 288.00343, "high": 293.465564, "low": 285.520642, "close": 291.975891, "volume": 75369}, "trend_line": 258.027907, "activity_lines": {"activity_5": 285.785482, "activity_10": 282.559361, "activity_20": 273.229665, "activity_30": 267.459833}, "trend_signal": 1, "fair_value": 201.60681, "relative_strength": 18.080406, "rate_of_change": 0.9715654165948001, "market_dynamics": 0.487931, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 291.975891, "high": 295.451813, "low": 283.534424, "close": 286.017212, "volume": 72484}, "trend_line": 260.03069, "activity_lines": {"activity_5": 286.546871, "activity_10": 283.444137, "activity_20": 275.116585, "activity_30": 269.265594}, "trend_signal": 1, "fair_value": 202.415989, "relative_strength": 13.490248, "rate_of_change": 0.7761885228949151, "market_dynamics": 0.515212, "expectation": {"probability": 53.7728, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 286.513775, "high": 293.962134, "low": 284.527545, "close": 292.969025, "volume": 124786}, "trend_line": 262.53003, "activity_lines": {"activity_5": 289.162077, "activity_10": 285.367171, "activity_20": 277.528437, "activity_30": 271.390648}, "trend_signal": 1, "fair_value": 203.15539, "relative_strength": 11.702931, "rate_of_change": 0.9611711602195948, "market_dynamics": 0.593478, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 291.975891, "high": 292.969007, "low": 278.072272, "close": 286.017212, "volume": 275933}, "trend_line": 264.781091, "activity_lines": {"activity_5": 288.797935, "activity_10": 285.954013, "activity_20": 279.10087, "activity_30": 272.90595}, "trend_signal": 1, "fair_value": 203.81773, "relative_strength": 5.998652, "rate_of_change": 0.8574489554585405, "market_dynamics": 0.445842, "expectation": {"probability": 53.2185, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 282.044752, "high": 286.513764, "low": 270.127368, "close": 282.54129, "volume": 242271}, "trend_line": 266.519042, "activity_lines": {"activity_5": 286.646179, "activity_10": 285.836642, "activity_20": 280.16965, "activity_30": 274.051769}, "trend_signal": 1, "fair_value": 204.419273, "relative_strength": 4.933035, "rate_of_change": 0.6563727770122412, "market_dynamics": 0.281584, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 281.051643, "high": 281.051643, "low": 260.196197, "close": 262.678986, "volume": 301845}, "trend_line": 267.280431, "activity_lines": {"activity_5": 278.237799, "activity_10": 282.026688, "activity_20": 279.159982, "activity_30": 273.804024}, "trend_signal": 1, "fair_value": 204.75508, "relative_strength": -3.328431, "rate_of_change": 0.2856790247655206, "market_dynamics": -0.135165, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 260.196203, "high": 274.596375, "low": 254.734086, "close": 270.623932, "volume": 276328}, "trend_line": 268.339754, "activity_lines": {"activity_5": 274.430862, "activity_10": 279.796695, "activity_20": 278.904611, "activity_30": 274.019734}, "trend_signal": 1, "fair_value": 205.211023, "relative_strength": -3.771376, "rate_of_change": 0.3963339164175495, "market_dynamics": -0.566735, "expectation": {"probability": 52.4281, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 270.623914, "high": 270.623914, "low": 231.395862, "close": 232.388977, "volume": 535261}, "trend_line": 267.263879, "activity_lines": {"activity_5": 258.905158, "activity_10": 270.768373, "activity_20": 274.958159, "activity_30": 271.700329}, "trend_signal": 0, "fair_value": 205.509131, "relative_strength": -17.411007, "rate_of_change": -0.4009376113537218, "market_dynamics": -0.937255, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 232.388983, "high": 252.251285, "low": 231.395868, "close": 248.278824, "volume": 268358}, "trend_line": 266.833529, "activity_lines": {"activity_5": 252.714739, "activity_10": 265.550003, "activity_20": 272.595963, "activity_30": 270.475486}, "trend_signal": 0, "fair_value": 205.901876, "relative_strength": -13.582393, "rate_of_change": -0.16102063683659096, "market_dynamics": -1.201224, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 247.285706, "high": 248.775379, "low": 241.327017, "close": 246.789154, "volume": 254912}, "trend_line": 266.469387, "activity_lines": {"activity_5": 248.543656, "activity_10": 260.575398, "activity_20": 270.091894, "activity_30": 269.182301}, "trend_signal": 0, "fair_value": 206.220077, "relative_strength": -15.330491, "rate_of_change": -0.13646785745580545, "market_dynamics": -1.175558, "expectation": {"probability": 49.9706, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 243.809809, "high": 244.306366, "low": 230.402758, "close": 237.354553, "volume": 236816}, "trend_line": 265.658343, "activity_lines": {"activity_5": 243.611183, "activity_10": 254.634762, "activity_20": 266.677469, "activity_30": 267.303925}, "trend_signal": 0, "fair_value": 206.495854, "relative_strength": -13.756179, "rate_of_change": -0.3043666700820613, "market_dynamics": -1.207112, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 228.913077, "high": 243.313248, "low": 228.913077, "close": 237.85112, "volume": 510440}, "trend_line": 265.012818, "activity_lines": {"activity_5": 240.532527, "activity_10": 249.777527, "activity_20": 263.343439, "activity_30": 265.50991}, "trend_signal": 0, "fair_value": 206.783841, "relative_strength": -13.11229, "rate_of_change": -0.24299067468023036, "market_dynamics": -1.19238, "expectation": {"probability": 48.9647, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 237.354559, "high": 241.327021, "low": 223.947507, "close": 225.43718, "volume": 186159}, "trend_line": 264.003151, "activity_lines": {"activity_5": 235.500745, "activity_10": 243.538958, "activity_20": 258.997378, "activity_30": 262.956643}, "trend_signal": 0, "fair_value": 206.971188, "relative_strength": -13.280564, "rate_of_change": -0.38098798677729584, "market_dynamics": -1.209304, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 220.4716, "high": 234.871768, "low": 217.988811, "close": 230.402756, "volume": 210269}, "trend_line": 263.357626, "activity_lines": {"activity_5": 232.587608, "activity_10": 239.431073, "activity_20": 255.426893, "activity_30": 260.788876}, "trend_signal": 0, "fair_value": 207.182979, "relative_strength": -11.437847, "rate_of_change": -0.24451412703025677, "market_dynamics": -1.235339, "expectation": {"probability": 48.8612, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 228.416528, "high": 253.244397, "low": 224.444066, "close": 243.809814, "volume": 192424}, "trend_line": 263.374179, "activity_lines": {"activity_5": 235.335228, "activity_10": 238.772007, "activity_20": 253.379184, "activity_30": 259.527727}, "trend_signal": 0, "fair_value": 207.520537, "relative_strength": -9.634929, "rate_of_change": 0.006285369537787544, "market_dynamics": -1.17815, "expectation": {"probability": 49.5722, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 244.30636, "high": 264.665228, "low": 242.816687, "close": 261.685883, "volume": 198065}, "trend_line": 263.357627, "activity_lines": {"activity_5": 244.240161, "activity_10": 242.067344, "activity_20": 253.197113, "activity_30": 259.418804}, "trend_signal": 0, "fair_value": 207.911418, "relative_strength": -7.750695, "rate_of_change": -0.006284594815973578, "market_dynamics": -1.034473, "expectation": {"probability": 50.3945, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 259.699652, "high": 278.568848, "low": 258.209979, "close": 278.568848, "volume": 281325}, "trend_line": 263.970049, "activity_lines": {"activity_5": 257.15066, "activity_10": 248.450367, "activity_20": 254.663141, "activity_30": 260.400173}, "trend_signal": 0, "fair_value": 208.392143, "relative_strength": -4.328223, "rate_of_change": 0.23254386325406773, "market_dynamics": -0.670353, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 277.079175, "high": 287.506879, "low": 270.127356, "close": 286.513763, "volume": 211378}, "trend_line": 265.27765, "activity_lines": {"activity_5": 269.994949, "activity_10": 256.133468, "activity_20": 256.888191, "activity_30": 261.854607}, "trend_signal": 0, "fair_value": 208.801264, "relative_strength": 0.672534, "rate_of_change": 0.4953596080137019, "market_dynamics": -0.257912, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 287.506891, "high": 300.41739, "low": 283.0, "close": 289.5, "volume": 285813}, "trend_line": 266.65169, "activity_lines": {"activity_5": 279.762878, "activity_10": 263.375433, "activity_20": 259.381094, "activity_30": 263.417339}, "trend_signal": 0, "fair_value": 209.195832, "relative_strength": 2.73688, "rate_of_change": 0.5179629720030993, "market_dynamics": 0.189057, "expectation": {"probability": 50.1204, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 290.0, "high": 307.5, "low": 285.5, "close": 300.0, "volume": 427485}, "trend_line": 268.508144, "activity_lines": {"activity_5": 289.090991, "activity_10": 271.777014, "activity_20": 262.812485, "activity_30": 265.568843}, "trend_signal": 0, "fair_value": 209.642391, "relative_strength": 5.704317, "rate_of_change": 0.6962093508576833, "market_dynamics": 0.636648, "expectation": {"probability": 50.1444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 300.0, "high": 307.5, "low": 297.5, "close": 302.5, "volume": 142915}, "trend_line": 270.447932, "activity_lines": {"activity_5": 295.506425, "activity_10": 279.66567, "activity_20": 266.424845, "activity_30": 267.761866}, "trend_signal": 0, "fair_value": 210.043709, "relative_strength": 7.502028, "rate_of_change": 0.7224317188680743, "market_dynamics": 0.763911, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 301.5, "high": 312.0, "low": 297.5, "close": 312.0, "volume": 118168}, "trend_line": 271.727823, "activity_lines": {"activity_5": 302.367584, "activity_10": 288.097136, "activity_20": 270.891852, "activity_30": 270.442644}, "trend_signal": 0, "fair_value": 210.542684, "relative_strength": 6.634783, "rate_of_change": 0.4732485808026148, "market_dynamics": 0.884293, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 313.0, "high": 315.0, "low": 298.5, "close": 305.0, "volume": 223270}, "trend_line": 272.261271, "activity_lines": {"activity_5": 304.666667, "activity_10": 293.907713, "activity_20": 274.568465, "activity_30": 272.589236}, "trend_signal": 1, "fair_value": 210.981471, "relative_strength": 4.292495, "rate_of_change": 0.19631703301874287, "market_dynamics": 0.910218, "expectation": {"probability": 49.3665, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1537d749-cef2-47b6-b2ee-67684a20d45e/", "share_image": "https://sharemaestro.com/terminal/1537d749-cef2-47b6-b2ee-67684a20d45e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}