{"ticker": {"uuid": "1538b502-ae1a-4470-a741-286f13c4e038", "symbol": "688501", "name": "Qingdao Daneng Environmental Protection Equipment Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688501 fell 22.28%, moving from 26.66 to 20.72. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.36 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 48.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.72"}, {"label": "12-Week Change", "value": "-22.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.36"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.370001, "high": 24.639999, "low": 20.4, "close": 20.719999, "volume": 10715390}, "trend_line": 25.873333, "activity_lines": {"activity_5": 23.034666, "activity_10": 23.783455, "activity_20": 24.764953, "activity_30": 25.304237}, "trend_signal": 0, "fair_value": 19.864139, "relative_strength": -27.357417, "rate_of_change": -0.8836461844927996, "market_dynamics": -0.977154, "expectation": {"probability": 48.4958, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 19.450303, "high": 20.769348, "low": 18.809413, "close": 19.793108, "volume": 22360313}, "trend_line": 19.962023, "activity_lines": {"activity_5": 18.572433, "activity_10": 18.114324, "activity_20": 18.409796, "activity_30": 18.92594}, "trend_signal": 0, "fair_value": 15.727905, "relative_strength": 8.979769, "rate_of_change": -0.029857794865131588, "market_dynamics": -0.452404, "expectation": {"probability": 45.1579, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.861578, "high": 20.568137, "low": 18.854126, "close": 19.495014, "volume": 9164960}, "trend_line": 19.891475, "activity_lines": {"activity_5": 19.019068, "activity_10": 18.411735, "activity_20": 18.469023, "activity_30": 18.89581}, "trend_signal": 0, "fair_value": 15.767558, "relative_strength": 8.815129, "rate_of_change": -0.353411074619034, "market_dynamics": -0.164642, "expectation": {"probability": 42.8854, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.56954, "high": 20.493615, "low": 18.660368, "close": 19.867628, "volume": 11265751}, "trend_line": 19.779195, "activity_lines": {"activity_5": 19.432418, "activity_10": 18.753588, "activity_20": 18.562637, "activity_30": 18.894272}, "trend_signal": 0, "fair_value": 15.810267, "relative_strength": 9.367149, "rate_of_change": -0.5644629169028359, "market_dynamics": 0.355976, "expectation": {"probability": 43.2946, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.867627, "high": 21.603994, "low": 18.310113, "close": 18.928648, "volume": 10360036}, "trend_line": 19.494769, "activity_lines": {"activity_5": 19.400622, "activity_10": 18.872417, "activity_20": 18.571864, "activity_30": 18.839398}, "trend_signal": 0, "fair_value": 15.842416, "relative_strength": 3.310409, "rate_of_change": -1.4380059451357845, "market_dynamics": 0.501785, "expectation": {"probability": 44.0694, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.928649, "high": 19.114954, "low": 17.661769, "close": 18.183424, "volume": 9291276}, "trend_line": 19.316412, "activity_lines": {"activity_5": 19.001182, "activity_10": 18.825265, "activity_20": 18.515369, "activity_30": 18.754795}, "trend_signal": 0, "fair_value": 15.866303, "relative_strength": -2.610096, "rate_of_change": -0.9148967089581921, "market_dynamics": 0.332891, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.03438, "high": 19.822915, "low": 17.289159, "close": 19.748392, "volume": 9222465}, "trend_line": 19.1701, "activity_lines": {"activity_5": 19.166125, "activity_10": 19.039889, "activity_20": 18.617429, "activity_30": 18.782664}, "trend_signal": 0, "fair_value": 15.905516, "relative_strength": 7.407033, "rate_of_change": -0.7574491577421222, "market_dynamics": 0.452753, "expectation": {"probability": 41.9546, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.05544, "high": 21.788384, "low": 19.500508, "close": 21.661821, "volume": 20648801}, "trend_line": 19.088563, "activity_lines": {"activity_5": 19.971858, "activity_10": 19.578426, "activity_20": 18.906191, "activity_30": 18.943421}, "trend_signal": 0, "fair_value": 15.96308, "relative_strength": 16.459158, "rate_of_change": -0.4253342444744725, "market_dynamics": 0.640797, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.749444, "high": 22.878779, "low": 20.328038, "close": 21.652086, "volume": 13272570}, "trend_line": 19.085446, "activity_lines": {"activity_5": 20.629892, "activity_10": 20.032846, "activity_20": 19.184418, "activity_30": 19.108809}, "trend_signal": 1, "fair_value": 16.019406, "relative_strength": 15.381406, "rate_of_change": -0.01632914955410521, "market_dynamics": 0.835359, "expectation": {"probability": 42.2379, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.613145, "high": 22.508826, "low": 20.970591, "close": 21.009533, "volume": 7953693}, "trend_line": 19.131707, "activity_lines": {"activity_5": 20.954779, "activity_10": 20.301951, "activity_20": 19.397992, "activity_30": 19.232944}, "trend_signal": 1, "fair_value": 16.068329, "relative_strength": 9.433363, "rate_of_change": 0.2423888862749011, "market_dynamics": 1.007803, "expectation": {"probability": 41.4032, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.252925, "high": 21.252925, "low": 19.860728, "close": 19.977556, "volume": 4691480}, "trend_line": 19.175116, "activity_lines": {"activity_5": 20.796947, "activity_10": 20.31307, "activity_20": 19.50646, "activity_30": 19.287515}, "trend_signal": 1, "fair_value": 16.106283, "relative_strength": 5.33924, "rate_of_change": 0.22689559274559493, "market_dynamics": 0.907805, "expectation": {"probability": 40.1726, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.006761, "high": 20.834292, "low": 19.276588, "close": 19.422625, "volume": 6232980}, "trend_line": 19.246977, "activity_lines": {"activity_5": 20.334529, "activity_10": 20.202326, "activity_20": 19.556586, "activity_30": 19.303483}, "trend_signal": 1, "fair_value": 16.138171, "relative_strength": -1.710927, "rate_of_change": 0.3747617485078158, "market_dynamics": 0.597768, "expectation": {"probability": 43.2522, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.412888, "high": 20.055441, "low": 18.945575, "close": 19.198702, "volume": 5667448}, "trend_line": 19.2448, "activity_lines": {"activity_5": 19.819189, "activity_10": 20.057604, "activity_20": 19.582466, "activity_30": 19.300369}, "trend_signal": 1, "fair_value": 16.167319, "relative_strength": -3.850841, "rate_of_change": -0.011310867155915711, "market_dynamics": 0.270795, "expectation": {"probability": 44.4581, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.237646, "high": 19.373945, "low": 18.088839, "close": 18.088839, "volume": 4309399}, "trend_line": 19.150234, "activity_lines": {"activity_5": 19.098102, "activity_10": 19.716476, "activity_20": 19.497951, "activity_30": 19.22579}, "trend_signal": 0, "fair_value": 16.185446, "relative_strength": -7.066935, "rate_of_change": -0.4913846857332909, "market_dynamics": -0.074506, "expectation": {"probability": 45.6595, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.10831, "high": 19.042933, "low": 17.533906, "close": 18.118046, "volume": 5511921}, "trend_line": 19.086449, "activity_lines": {"activity_5": 18.6243, "activity_10": 19.413, "activity_20": 19.410992, "activity_30": 19.159198}, "trend_signal": 0, "fair_value": 16.203508, "relative_strength": -5.65876, "rate_of_change": -0.3330768699745356, "market_dynamics": -0.359853, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.079102, "high": 18.458792, "low": 17.115272, "close": 17.222364, "volume": 5022712}, "trend_line": 18.987841, "activity_lines": {"activity_5": 18.044703, "activity_10": 18.961412, "activity_20": 19.234604, "activity_30": 19.038934}, "trend_signal": 0, "fair_value": 16.212942, "relative_strength": -8.715216, "rate_of_change": -0.5166387943613935, "market_dynamics": -0.728897, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.380907, "high": 19.276587, "low": 17.134745, "close": 17.86492, "volume": 9394549}, "trend_line": 18.893759, "activity_lines": {"activity_5": 17.862972, "activity_10": 18.644125, "activity_20": 19.118027, "activity_30": 18.966488}, "trend_signal": 0, "fair_value": 16.228097, "relative_strength": -7.527479, "rate_of_change": -0.4954855056980951, "market_dynamics": -0.892758, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.81624, "high": 21.876006, "low": 17.134746, "close": 21.428167, "volume": 22256074}, "trend_line": 18.953229, "activity_lines": {"activity_5": 18.972836, "activity_10": 19.008946, "activity_20": 19.343495, "activity_30": 19.129998}, "trend_signal": 1, "fair_value": 16.275371, "relative_strength": 10.941038, "rate_of_change": 0.3147600220792539, "market_dynamics": -0.593458, "expectation": {"probability": 37.5116, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.941384, "high": 21.340546, "low": 17.97201, "close": 18.449059, "volume": 24284891}, "trend_line": 18.87067, "activity_lines": {"activity_5": 18.941033, "activity_10": 18.83636, "activity_20": 19.264783, "activity_30": 19.097471}, "trend_signal": 0, "fair_value": 16.294954, "relative_strength": -4.738928, "rate_of_change": -0.4355933229108339, "market_dynamics": -0.385585, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.030426, "high": 18.575621, "low": 17.378137, "close": 17.718885, "volume": 11529543}, "trend_line": 18.808733, "activity_lines": {"activity_5": 18.641824, "activity_10": 18.589252, "activity_20": 19.113846, "activity_30": 19.023162}, "trend_signal": 0, "fair_value": 16.307667, "relative_strength": -8.604116, "rate_of_change": -0.3282183409492104, "market_dynamics": -0.20211, "expectation": {"probability": 48.286, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.699414, "high": 17.962277, "low": 17.241837, "close": 17.358664, "volume": 13801725}, "trend_line": 18.759878, "activity_lines": {"activity_5": 18.249153, "activity_10": 18.336478, "activity_20": 18.925847, "activity_30": 18.929609}, "trend_signal": 0, "fair_value": 16.316968, "relative_strength": -9.494465, "rate_of_change": -0.25974636356419994, "market_dynamics": -0.178651, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.232102, "high": 17.261308, "low": 15.33365, "close": 15.752283, "volume": 19223815}, "trend_line": 18.657973, "activity_lines": {"activity_5": 17.311934, "activity_10": 17.839252, "activity_20": 18.591838, "activity_30": 18.735571}, "trend_signal": 0, "fair_value": 16.312015, "relative_strength": -17.04631, "rate_of_change": -0.5432071573173458, "market_dynamics": -0.546019, "expectation": {"probability": 45.9266, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.849639, "high": 15.95673, "low": 15.119465, "close": 15.187615, "volume": 8677663}, "trend_line": 18.557119, "activity_lines": {"activity_5": 16.327335, "activity_10": 17.306093, "activity_20": 18.223294, "activity_30": 18.511677}, "trend_signal": 0, "fair_value": 16.302237, "relative_strength": -17.010673, "rate_of_change": -0.5405410330478999, "market_dynamics": -0.86375, "expectation": {"probability": 44.8427, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.953958, "high": 16.745319, "low": 14.584004, "close": 16.579813, "volume": 11275120}, "trend_line": 18.543411, "activity_lines": {"activity_5": 16.222839, "activity_10": 17.098989, "activity_20": 18.007851, "activity_30": 18.384109}, "trend_signal": 0, "fair_value": 16.30463, "relative_strength": -10.162102, "rate_of_change": -0.07386922506667744, "market_dynamics": -0.967875, "expectation": {"probability": 45.1419, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.531134, "high": 16.96924, "low": 15.762018, "close": 16.346159, "volume": 9780580}, "trend_line": 18.513219, "activity_lines": {"activity_5": 16.165075, "activity_10": 16.876839, "activity_20": 17.785812, "activity_30": 18.24235}, "trend_signal": 0, "fair_value": 16.304985, "relative_strength": -11.329398, "rate_of_change": -0.16281794110047798, "market_dynamics": -1.051518, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.346158, "high": 17.543642, "low": 16.141707, "close": 16.755053, "volume": 16463783}, "trend_line": 18.507339, "activity_lines": {"activity_5": 16.335124, "activity_10": 16.76125, "activity_20": 17.615012, "activity_30": 18.12892}, "trend_signal": 0, "fair_value": 16.308799, "relative_strength": -8.646581, "rate_of_change": -0.03176108919792752, "market_dynamics": -0.96563, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.28078, "high": 18.059631, "low": 16.278007, "close": 17.183422, "volume": 17624899}, "trend_line": 18.465809, "activity_lines": {"activity_5": 16.688203, "activity_10": 16.732043, "activity_20": 17.491812, "activity_30": 18.043506}, "trend_signal": 0, "fair_value": 16.316149, "relative_strength": -5.787633, "rate_of_change": -0.22439746740469615, "market_dynamics": -0.699735, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.037387, "high": 18.108309, "low": 16.862145, "close": 17.202894, "volume": 12650884}, "trend_line": 18.46815, "activity_lines": {"activity_5": 16.952363, "activity_10": 16.718767, "activity_20": 17.38268, "activity_30": 17.962028}, "trend_signal": 0, "fair_value": 16.323539, "relative_strength": -4.661728, "rate_of_change": 0.01267748410048679, "market_dynamics": -0.5277, "expectation": {"probability": 47.447, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.047126, "high": 17.796769, "low": 16.26827, "close": 16.424042, "volume": 10792778}, "trend_line": 18.41944, "activity_lines": {"activity_5": 16.822554, "activity_10": 16.640705, "activity_20": 17.220604, "activity_30": 17.83015}, "trend_signal": 0, "fair_value": 16.324369, "relative_strength": -7.989356, "rate_of_change": -0.2637513773713112, "market_dynamics": -0.417629, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.472721, "high": 16.628492, "low": 15.362856, "close": 15.567305, "volume": 9196846}, "trend_line": 18.367013, "activity_lines": {"activity_5": 16.417551, "activity_10": 16.44369, "activity_20": 17.00183, "activity_30": 17.646141}, "trend_signal": 0, "fair_value": 16.318164, "relative_strength": -10.223955, "rate_of_change": -0.2846286314893479, "market_dynamics": -0.495269, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.538098, "high": 16.073559, "low": 15.284971, "close": 15.586777, "volume": 8286143}, "trend_line": 18.259095, "activity_lines": {"activity_5": 16.070963, "activity_10": 16.289336, "activity_20": 16.810826, "activity_30": 17.466771}, "trend_signal": 0, "fair_value": 16.312218, "relative_strength": -8.808416, "rate_of_change": -0.5875642381262621, "market_dynamics": -0.65582, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.635454, "high": 16.239065, "low": 15.294707, "close": 15.762018, "volume": 8182643}, "trend_line": 18.124725, "activity_lines": {"activity_5": 15.860673, "activity_10": 16.19906, "activity_20": 16.65742, "activity_30": 17.30567}, "trend_signal": 0, "fair_value": 16.30778, "relative_strength": -6.684582, "rate_of_change": -0.7359072286988868, "market_dynamics": -0.888701, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.703603, "high": 16.346158, "low": 14.837131, "close": 16.287743, "volume": 9358680}, "trend_line": 18.017816, "activity_lines": {"activity_5": 15.920385, "activity_10": 16.204194, "activity_20": 16.571514, "activity_30": 17.187155}, "trend_signal": 0, "fair_value": 16.30762, "relative_strength": -5.390203, "rate_of_change": -0.5898517080948907, "market_dynamics": -0.858836, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.521398, "high": 16.842674, "low": 16.063824, "close": 16.209858, "volume": 8117726}, "trend_line": 17.89589, "activity_lines": {"activity_5": 16.015145, "activity_10": 16.175164, "activity_20": 16.492053, "activity_30": 17.070512}, "trend_signal": 0, "fair_value": 16.306844, "relative_strength": -4.328905, "rate_of_change": -0.6766968871254897, "market_dynamics": -0.712259, "expectation": {"probability": 48.7771, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.209858, "high": 16.307215, "low": 15.19735, "close": 15.742547, "volume": 7924725}, "trend_line": 17.789687, "activity_lines": {"activity_5": 15.968414, "activity_10": 16.067894, "activity_20": 16.377033, "activity_30": 16.931587}, "trend_signal": 0, "fair_value": 16.302401, "relative_strength": -5.321762, "rate_of_change": -0.593449110382332, "market_dynamics": -0.561297, "expectation": {"probability": 47.9067, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.742547, "high": 15.742547, "low": 14.252993, "close": 14.506119, "volume": 5461568}, "trend_line": 17.66711, "activity_lines": {"activity_5": 15.497857, "activity_10": 15.746795, "activity_20": 16.15557, "activity_30": 16.719744}, "trend_signal": 0, "fair_value": 16.288368, "relative_strength": -10.779328, "rate_of_change": -0.6890340453994481, "market_dynamics": -0.43868, "expectation": {"probability": 46.9086, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.236292, "high": 15.946994, "low": 13.532554, "close": 14.603476, "volume": 13968729}, "trend_line": 17.495613, "activity_lines": {"activity_5": 15.131797, "activity_10": 15.484287, "activity_20": 15.956314, "activity_30": 16.52209}, "trend_signal": 0, "fair_value": 16.275306, "relative_strength": -12.218243, "rate_of_change": -0.9707133764379245, "market_dynamics": -0.365394, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.691097, "high": 14.856603, "low": 11.088906, "close": 11.848287, "volume": 10045219}, "trend_line": 17.168495, "activity_lines": {"activity_5": 13.924577, "activity_10": 14.767743, "activity_20": 15.510189, "activity_30": 16.157746}, "trend_signal": 0, "fair_value": 16.241252, "relative_strength": -23.609072, "rate_of_change": -1.8697144249818438, "market_dynamics": -0.646662, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.780137, "high": 13.0263, "low": 9.638294, "close": 13.0263, "volume": 17547005}, "trend_line": 16.880969, "activity_lines": {"activity_5": 13.405991, "activity_10": 14.36274, "activity_20": 15.221875, "activity_30": 15.890508}, "trend_signal": 0, "fair_value": 16.216711, "relative_strength": -19.503321, "rate_of_change": -1.6747303709498107, "market_dynamics": -0.818663, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.629911, "high": 13.999866, "low": 12.383748, "close": 13.581233, "volume": 10480607}, "trend_line": 16.633359, "activity_lines": {"activity_5": 13.28462, "activity_10": 14.120411, "activity_20": 15.012234, "activity_30": 15.677622}, "trend_signal": 0, "fair_value": 16.196745, "relative_strength": -19.543375, "rate_of_change": -1.4667996843072317, "market_dynamics": -0.954163, "expectation": {"probability": 48.9851, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.600704, "high": 15.528362, "low": 13.152864, "close": 14.554798, "volume": 15762757}, "trend_line": 16.4526, "activity_lines": {"activity_5": 13.631858, "activity_10": 14.091204, "activity_20": 14.915017, "activity_30": 15.543521}, "trend_signal": 0, "fair_value": 16.1844, "relative_strength": -13.910703, "rate_of_change": -1.0867257779982886, "market_dynamics": -1.014145, "expectation": {"probability": 50.0331, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.545062, "high": 15.625718, "low": 13.931716, "close": 14.856604, "volume": 14405696}, "trend_line": 16.3004, "activity_lines": {"activity_5": 14.076453, "activity_10": 14.135634, "activity_20": 14.859894, "activity_30": 15.440553}, "trend_signal": 0, "fair_value": 16.174491, "relative_strength": -12.337224, "rate_of_change": -0.9250817499969644, "market_dynamics": -0.675571, "expectation": {"probability": 51.039, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.846867, "high": 16.015146, "low": 14.846867, "close": 15.732811, "volume": 14076116}, "trend_line": 16.18487, "activity_lines": {"activity_5": 14.796242, "activity_10": 14.355837, "activity_20": 14.892486, "activity_30": 15.403935}, "trend_signal": 0, "fair_value": 16.171219, "relative_strength": -7.267027, "rate_of_change": -0.7087556133591795, "market_dynamics": -0.241979, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.820432, "high": 16.492193, "low": 15.284971, "close": 16.131973, "volume": 12681460}, "trend_line": 16.119641, "activity_lines": {"activity_5": 15.390117, "activity_10": 14.658704, "activity_20": 14.960496, "activity_30": 15.400522}, "trend_signal": 0, "fair_value": 16.17093, "relative_strength": -4.532918, "rate_of_change": -0.4030245531783614, "market_dynamics": 0.331065, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.927525, "high": 16.248801, "low": 14.613212, "close": 15.411534, "volume": 8105956}, "trend_line": 16.029424, "activity_lines": {"activity_5": 15.5368, "activity_10": 14.831998, "activity_20": 14.962026, "activity_30": 15.354838}, "trend_signal": 0, "fair_value": 16.165387, "relative_strength": -8.420342, "rate_of_change": -0.5596712730761352, "market_dynamics": 0.560326, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.538098, "high": 16.307215, "low": 15.382328, "close": 15.547834, "volume": 4066733}, "trend_line": 15.973606, "activity_lines": {"activity_5": 15.606897, "activity_10": 15.036093, "activity_20": 14.980987, "activity_30": 15.323767}, "trend_signal": 0, "fair_value": 16.160912, "relative_strength": -8.413402, "rate_of_change": -0.3482221195221899, "market_dynamics": 0.680976, "expectation": {"probability": 53.0113, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.421271, "high": 15.635454, "low": 14.642419, "close": 15.431006, "volume": 6250128}, "trend_line": 15.892476, "activity_lines": {"activity_5": 15.571848, "activity_10": 15.200006, "activity_20": 14.994571, "activity_30": 15.288761}, "trend_signal": 0, "fair_value": 16.155661, "relative_strength": -7.550098, "rate_of_change": -0.5079003451067963, "market_dynamics": 0.584354, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.246028, "high": 15.362856, "low": 13.347577, "close": 15.080523, "volume": 12011015}, "trend_line": 15.680888, "activity_lines": {"activity_5": 15.381679, "activity_10": 15.285148, "activity_20": 14.98312, "activity_30": 15.236377}, "trend_signal": 0, "fair_value": 16.147982, "relative_strength": -10.947357, "rate_of_change": -1.3313721537160148, "market_dynamics": 0.469299, "expectation": {"probability": 49.7746, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.846867, "high": 16.550606, "low": 14.515854, "close": 16.307215, "volume": 8154357}, "trend_line": 15.609493, "activity_lines": {"activity_5": 15.643892, "activity_10": 15.534558, "activity_20": 15.098603, "activity_30": 15.276785}, "trend_signal": 0, "fair_value": 16.149111, "relative_strength": -4.352077, "rate_of_change": -0.45529947028509477, "market_dynamics": 0.528516, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.550607, "high": 17.329457, "low": 15.674399, "close": 16.930296, "volume": 7071374}, "trend_line": 15.583207, "activity_lines": {"activity_5": 16.102117, "activity_10": 15.837602, "activity_20": 15.273984, "activity_30": 15.361998}, "trend_signal": 0, "fair_value": 16.154612, "relative_strength": -1.305735, "rate_of_change": -0.1683975257876774, "market_dynamics": 0.639689, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.92056, "high": 17.602055, "low": 16.647962, "close": 17.193157, "volume": 6717838}, "trend_line": 15.57769, "activity_lines": {"activity_5": 16.546711, "activity_10": 16.127547, "activity_20": 15.467909, "activity_30": 15.465866}, "trend_signal": 0, "fair_value": 16.161875, "relative_strength": -1.376669, "rate_of_change": -0.0354034955705801, "market_dynamics": 0.781263, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.940032, "high": 17.407343, "low": 15.810696, "close": 16.141708, "volume": 5814849}, "trend_line": 15.590671, "activity_lines": {"activity_5": 16.531134, "activity_10": 16.17835, "activity_20": 15.554046, "activity_30": 15.502254}, "trend_signal": 0, "fair_value": 16.161735, "relative_strength": -7.385458, "rate_of_change": 0.0833307120632129, "market_dynamics": 0.82844, "expectation": {"probability": 48.7285, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.151444, "high": 17.504698, "low": 15.382328, "close": 16.2488, "volume": 12103081}, "trend_line": 15.626044, "activity_lines": {"activity_5": 16.503874, "activity_10": 16.225258, "activity_20": 15.648574, "activity_30": 15.544714}, "trend_signal": 0, "fair_value": 16.162335, "relative_strength": -4.641189, "rate_of_change": 0.22688568054575636, "market_dynamics": 0.927685, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.307214, "high": 17.991482, "low": 15.908054, "close": 15.966467, "volume": 17632377}, "trend_line": 15.605599, "activity_lines": {"activity_5": 16.304618, "activity_10": 16.211451, "activity_20": 15.7164, "activity_30": 15.566677}, "trend_signal": 0, "fair_value": 16.160994, "relative_strength": -5.955159, "rate_of_change": -0.130839257844151, "market_dynamics": 1.010599, "expectation": {"probability": 49.0716, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.034615, "high": 16.122236, "low": 14.52559, "close": 15.070786, "volume": 10196942}, "trend_line": 15.563086, "activity_lines": {"activity_5": 15.829518, "activity_10": 16.037802, "activity_20": 15.700081, "activity_30": 15.532173}, "trend_signal": 0, "fair_value": 16.153577, "relative_strength": -9.841077, "rate_of_change": -0.2724214559146341, "market_dynamics": 0.800032, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.944224, "high": 15.33365, "low": 14.564533, "close": 14.953959, "volume": 4165165}, "trend_line": 15.50305, "activity_lines": {"activity_5": 15.439443, "activity_10": 15.849108, "activity_20": 15.675834, "activity_30": 15.492874}, "trend_signal": 0, "fair_value": 16.145472, "relative_strength": -9.602857, "rate_of_change": -0.3857589683691281, "market_dynamics": 0.507869, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.807924, "high": 14.807924, "low": 13.863567, "close": 13.980394, "volume": 5005881}, "trend_line": 15.396282, "activity_lines": {"activity_5": 14.874127, "activity_10": 15.494199, "activity_20": 15.556735, "activity_30": 15.394639}, "trend_signal": 0, "fair_value": 16.130941, "relative_strength": -14.154169, "rate_of_change": -0.6886902899752025, "market_dynamics": -0.024291, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.814888, "high": 13.99013, "low": 12.675817, "close": 13.31837, "volume": 4704295}, "trend_line": 15.266798, "activity_lines": {"activity_5": 14.232223, "activity_10": 15.045297, "activity_20": 15.377552, "activity_30": 15.26058}, "trend_signal": 0, "fair_value": 16.112191, "relative_strength": -17.058991, "rate_of_change": -0.8410082382227066, "market_dynamics": -0.626017, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.328105, "high": 13.425462, "low": 12.111149, "close": 12.150091, "volume": 4218978}, "trend_line": 15.124333, "activity_lines": {"activity_5": 13.396255, "activity_10": 14.41602, "activity_20": 15.080105, "activity_30": 15.059502}, "trend_signal": 0, "fair_value": 16.085951, "relative_strength": -23.326017, "rate_of_change": -0.9331688281982877, "market_dynamics": -0.971161, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.354541, "high": 12.804729, "low": 11.254413, "close": 12.329011, "volume": 7267912}, "trend_line": 15.01639, "activity_lines": {"activity_5": 12.874352, "activity_10": 13.894858, "activity_20": 14.80387, "activity_30": 14.879158}, "trend_signal": 0, "fair_value": 16.061235, "relative_strength": -22.026164, "rate_of_change": -0.7137042010381586, "market_dynamics": -1.136484, "expectation": {"probability": 50.1554, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.239814, "high": 13.141696, "low": 11.774007, "close": 12.774997, "volume": 7947654}, "trend_line": 14.922664, "activity_lines": {"activity_5": 12.683896, "activity_10": 13.538444, "activity_20": 14.576073, "activity_30": 14.734552}, "trend_signal": 0, "fair_value": 16.039756, "relative_strength": -18.773083, "rate_of_change": -0.6241580033550022, "market_dynamics": -1.103016, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.745264, "high": 13.092142, "low": 10.901859, "close": 11.754186, "volume": 8507523}, "trend_line": 14.789069, "activity_lines": {"activity_5": 12.298434, "activity_10": 13.076758, "activity_20": 14.259531, "activity_30": 14.530135}, "trend_signal": 0, "fair_value": 16.011928, "relative_strength": -22.213134, "rate_of_change": -0.8952489984362022, "market_dynamics": -1.032269, "expectation": {"probability": 49.418, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.992045, "high": 12.884015, "low": 11.308201, "close": 12.259636, "volume": 5512473}, "trend_line": 14.654799, "activity_lines": {"activity_5": 12.229869, "activity_10": 12.786745, "activity_20": 14.005901, "activity_30": 14.366945}, "trend_signal": 0, "fair_value": 15.987719, "relative_strength": -18.64682, "rate_of_change": -0.9079002877057305, "market_dynamics": -0.967994, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.130795, "high": 12.428119, "low": 11.625345, "close": 11.674899, "volume": 3623559}, "trend_line": 14.503634, "activity_lines": {"activity_5": 12.036973, "activity_10": 12.462947, "activity_20": 13.71312, "activity_30": 14.174694}, "trend_signal": 0, "fair_value": 15.960073, "relative_strength": -20.816158, "rate_of_change": -1.0315051062795242, "market_dynamics": -1.021352, "expectation": {"probability": 49.5517, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.180349, "high": 12.368654, "low": 11.050521, "close": 11.100075, "volume": 5861208}, "trend_line": 14.348885, "activity_lines": {"activity_5": 11.68415, "activity_10": 12.112663, "activity_20": 13.386818, "activity_30": 13.955109}, "trend_signal": 0, "fair_value": 15.913969, "relative_strength": -24.607107, "rate_of_change": -1.066967078733514, "market_dynamics": -1.116513, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.258646, "high": 11.387487, "low": 10.317122, "close": 10.455873, "volume": 4410689}, "trend_line": 14.213877, "activity_lines": {"activity_5": 11.198521, "activity_10": 11.717447, "activity_20": 13.019694, "activity_30": 13.703947}, "trend_signal": 0, "fair_value": 15.895754, "relative_strength": -27.813692, "rate_of_change": -0.9408954075525668, "market_dynamics": -1.230608, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.465785, "high": 11.80374, "low": 10.346855, "close": 11.595613, "volume": 6499624}, "trend_line": 14.113615, "activity_lines": {"activity_5": 11.247414, "activity_10": 11.61124, "activity_20": 12.785365, "activity_30": 13.535027}, "trend_signal": 0, "fair_value": 15.888859, "relative_strength": -19.079816, "rate_of_change": -0.7053810863848107, "market_dynamics": -1.189379, "expectation": {"probability": 49.4123, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.813651, "high": 11.813651, "low": 10.961324, "close": 11.04061, "volume": 3917537}, "trend_line": 14.086692, "activity_lines": {"activity_5": 11.121878, "activity_10": 11.447483, "activity_20": 12.516442, "activity_30": 13.336769}, "trend_signal": 0, "fair_value": 15.877698, "relative_strength": -20.329426, "rate_of_change": -0.19075906491710332, "market_dynamics": -1.171738, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.149628, "high": 11.41722, "low": 10.753198, "close": 10.773019, "volume": 3929719}, "trend_line": 14.011583, "activity_lines": {"activity_5": 10.988413, "activity_10": 11.276486, "activity_20": 12.241272, "activity_30": 13.122983}, "trend_signal": 0, "fair_value": 15.859438, "relative_strength": -19.958396, "rate_of_change": -0.5331911849850869, "market_dynamics": -1.140224, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.802751, "high": 10.931591, "low": 10.495517, "close": 10.604535, "volume": 2347780}, "trend_line": 13.912359, "activity_lines": {"activity_5": 10.858912, "activity_10": 11.099894, "activity_20": 11.976408, "activity_30": 12.903174}, "trend_signal": 0, "fair_value": 15.84482, "relative_strength": -21.239238, "rate_of_change": -0.7081569584250369, "market_dynamics": -1.090353, "expectation": {"probability": 46.7111, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.574803, "high": 12.755175, "low": 10.485606, "close": 12.329011, "volume": 7369650}, "trend_line": 13.838166, "activity_lines": {"activity_5": 11.337272, "activity_10": 11.268197, "activity_20": 11.905904, "activity_30": 12.801022}, "trend_signal": 0, "fair_value": 15.84036, "relative_strength": -18.217605, "rate_of_change": -0.5332884236239236, "market_dynamics": -0.727023, "expectation": {"probability": 47.7864, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.874104, "high": 14.539116, "low": 12.6858, "close": 14.231881, "volume": 3419109}, "trend_line": 13.817342, "activity_lines": {"activity_5": 12.325047, "activity_10": 11.790585, "activity_20": 12.039788, "activity_30": 12.826423}, "trend_signal": 0, "fair_value": 15.844461, "relative_strength": -12.158413, "rate_of_change": -0.15048236883413083, "market_dynamics": -0.238513, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.848327, "high": 16.848327, "low": 12.933569, "close": 13.111962, "volume": 16122484}, "trend_line": 13.729981, "activity_lines": {"activity_5": 12.763764, "activity_10": 12.064303, "activity_20": 12.076107, "activity_30": 12.780915}, "trend_signal": 0, "fair_value": 15.842091, "relative_strength": -15.580408, "rate_of_change": -0.6322561893597161, "market_dynamics": 0.337525, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.181339, "high": 14.549027, "low": 13.08223, "close": 14.321078, "volume": 14840721}, "trend_line": 13.669618, "activity_lines": {"activity_5": 13.467429, "activity_10": 12.542363, "activity_20": 12.242517, "activity_30": 12.81905}, "trend_signal": 0, "fair_value": 15.85007, "relative_strength": -8.776533, "rate_of_change": -0.43964372565410403, "market_dynamics": 0.966619, "expectation": {"probability": 48.5589, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.390454, "high": 15.193227, "low": 14.073308, "close": 14.776974, "volume": 12135133}, "trend_line": 13.648466, "activity_lines": {"activity_5": 14.086523, "activity_10": 13.055201, "activity_20": 12.460181, "activity_30": 12.890492}, "trend_signal": 0, "fair_value": 15.862104, "relative_strength": -6.732, "rate_of_change": -0.15473731599521617, "market_dynamics": 1.147273, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.776974, "high": 15.183316, "low": 12.993033, "close": 13.042587, "volume": 15096405}, "trend_line": 13.564957, "activity_lines": {"activity_5": 13.849325, "activity_10": 13.185843, "activity_20": 12.514065, "activity_30": 12.851403}, "trend_signal": 0, "fair_value": 15.86831, "relative_strength": -16.477964, "rate_of_change": -0.6118563067820307, "market_dynamics": 1.218733, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.042587, "high": 15.252691, "low": 12.983123, "close": 14.648133, "volume": 11717886}, "trend_line": 13.538862, "activity_lines": {"activity_5": 14.099737, "activity_10": 13.561371, "activity_20": 12.72996, "activity_30": 12.921286}, "trend_signal": 0, "fair_value": 15.883391, "relative_strength": -10.6809, "rate_of_change": -0.19237067983333644, "market_dynamics": 1.190492, "expectation": {"probability": 49.6693, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.618402, "high": 15.153583, "low": 13.855271, "close": 13.944468, "volume": 9765720}, "trend_line": 13.500993, "activity_lines": {"activity_5": 14.087844, "activity_10": 13.75346, "activity_20": 12.875659, "activity_30": 12.947454}, "trend_signal": 0, "fair_value": 15.894952, "relative_strength": -11.392148, "rate_of_change": -0.2797059309711599, "market_dynamics": 1.060872, "expectation": {"probability": 46.6384, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.013844, "high": 14.915725, "low": 13.557948, "close": 13.696699, "volume": 11594371}, "trend_line": 13.413976, "activity_lines": {"activity_5": 13.937861, "activity_10": 13.847703, "activity_20": 12.994779, "activity_30": 12.96008}, "trend_signal": 0, "fair_value": 15.908043, "relative_strength": -10.753328, "rate_of_change": -0.6445229621258189, "market_dynamics": 0.957046, "expectation": {"probability": 46.3684, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.676878, "high": 15.044566, "low": 13.627324, "close": 14.915726, "volume": 9814123}, "trend_line": 13.346824, "activity_lines": {"activity_5": 14.235846, "activity_10": 14.110429, "activity_20": 13.222633, "activity_30": 13.056967}, "trend_signal": 0, "fair_value": 15.932773, "relative_strength": -4.081118, "rate_of_change": -0.500612197308241, "market_dynamics": 0.968515, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.143673, "high": 15.411264, "low": 14.172416, "close": 15.322067, "volume": 11856475}, "trend_line": 13.284454, "activity_lines": {"activity_5": 14.660027, "activity_10": 14.36865, "activity_20": 13.476868, "activity_30": 13.184402}, "trend_signal": 0, "fair_value": 15.958407, "relative_strength": -3.350405, "rate_of_change": -0.4673021836505793, "market_dynamics": 0.995674, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.341888, "high": 15.500461, "low": 14.46974, "close": 14.46974, "volume": 8221644}, "trend_line": 13.228722, "activity_lines": {"activity_5": 14.648134, "activity_10": 14.417483, "activity_20": 13.6378, "activity_30": 13.260872}, "trend_signal": 1, "fair_value": 15.974942, "relative_strength": -8.027751, "rate_of_change": -0.41952796855633495, "market_dynamics": 0.970711, "expectation": {"probability": 41.2639, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.519293, "high": 14.786885, "low": 13.657056, "close": 14.549026, "volume": 7224215}, "trend_line": 13.172062, "activity_lines": {"activity_5": 14.674563, "activity_10": 14.476407, "activity_20": 13.793353, "activity_30": 13.346053}, "trend_signal": 1, "fair_value": 15.990804, "relative_strength": -6.491182, "rate_of_change": -0.4283104596195993, "market_dynamics": 0.923064, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.469741, "high": 14.558937, "low": 13.478662, "close": 13.756164, "volume": 6461153}, "trend_line": 13.098386, "activity_lines": {"activity_5": 14.3964, "activity_10": 14.365046, "activity_20": 13.862492, "activity_30": 13.383737}, "trend_signal": 1, "fair_value": 15.999695, "relative_strength": -11.921669, "rate_of_change": -0.5593353569091972, "market_dynamics": 0.705559, "expectation": {"probability": 41.9771, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.815628, "high": 14.489561, "low": 13.141695, "close": 13.181338, "volume": 6974081}, "trend_line": 13.035404, "activity_lines": {"activity_5": 13.922665, "activity_10": 14.159442, "activity_20": 13.866976, "activity_30": 13.389089}, "trend_signal": 1, "fair_value": 16.004476, "relative_strength": -10.127074, "rate_of_change": -0.48083786811596385, "market_dynamics": 0.346089, "expectation": {"probability": 41.2096, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.181339, "high": 13.310178, "low": 12.487584, "close": 12.804729, "volume": 5131081}, "trend_line": 12.963763, "activity_lines": {"activity_5": 13.439019, "activity_10": 13.914376, "activity_20": 13.825681, "activity_30": 13.374207}, "trend_signal": 1, "fair_value": 16.008637, "relative_strength": -10.952941, "rate_of_change": -0.5495878762177192, "market_dynamics": -0.015077, "expectation": {"probability": 49.3631, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.695711, "high": 13.96429, "low": 12.55696, "close": 13.865182, "volume": 4983051}, "trend_line": 12.959923, "activity_lines": {"activity_5": 13.47668, "activity_10": 13.866444, "activity_20": 13.874196, "activity_30": 13.432363}, "trend_signal": 1, "fair_value": 16.012324, "relative_strength": -5.282599, "rate_of_change": -0.029621029017579906, "market_dynamics": -0.274519, "expectation": {"probability": 45.0519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.003933, "high": 14.251703, "low": 13.57777, "close": 13.964291, "volume": 6360268}, "trend_line": 12.981453, "activity_lines": {"activity_5": 13.587681, "activity_10": 13.850767, "activity_20": 13.921343, "activity_30": 13.497161}, "trend_signal": 1, "fair_value": 16.010507, "relative_strength": -4.585793, "rate_of_change": 0.16612753023301352, "market_dynamics": -0.411479, "expectation": {"probability": 45.802, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.023755, "high": 14.073309, "low": 13.746253, "close": 13.766075, "volume": 709582}, "trend_line": 13.03532, "activity_lines": {"activity_5": 13.671592, "activity_10": 13.79869, "activity_20": 13.93569, "activity_30": 13.547782}, "trend_signal": 1, "fair_value": 15.995235, "relative_strength": -5.56551, "rate_of_change": 0.4149535494986604, "market_dynamics": -0.499657, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.83545, "high": 14.043577, "low": 13.498483, "close": 13.855271, "volume": 3935717}, "trend_line": 13.086195, "activity_lines": {"activity_5": 13.784575, "activity_10": 13.76157, "activity_20": 13.94428, "activity_30": 13.600682}, "trend_signal": 1, "fair_value": 15.959851, "relative_strength": -6.421793, "rate_of_change": 0.3902857774109079, "market_dynamics": -0.413383, "expectation": {"probability": 45.9725, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.944468, "high": 14.023754, "low": 13.528215, "close": 13.617413, "volume": 6574966}, "trend_line": 13.114275, "activity_lines": {"activity_5": 13.773343, "activity_10": 13.700483, "activity_20": 13.914736, "activity_30": 13.634954}, "trend_signal": 1, "fair_value": 15.937251, "relative_strength": -9.025573, "rate_of_change": 0.21457727016905384, "market_dynamics": -0.437047, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.58768, "high": 14.539116, "low": 13.409286, "close": 14.043576, "volume": 10976360}, "trend_line": 13.190588, "activity_lines": {"activity_5": 13.849986, "activity_10": 13.747875, "activity_20": 13.919644, "activity_30": 13.694909}, "trend_signal": 1, "fair_value": 15.926686, "relative_strength": -6.932218, "rate_of_change": 0.5819078828223501, "market_dynamics": -0.306844, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.043576, "high": 15.956357, "low": 13.825539, "close": 15.61939, "volume": 21531125}, "trend_line": 13.30258, "activity_lines": {"activity_5": 14.440007, "activity_10": 14.089526, "activity_20": 14.075527, "activity_30": 13.851606}, "trend_signal": 1, "fair_value": 15.920555, "relative_strength": 5.372997, "rate_of_change": 0.8490296262759535, "market_dynamics": 0.089631, "expectation": {"probability": 38.9993, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.956358, "high": 17.829495, "low": 14.965279, "close": 17.829494, "volume": 25854217}, "trend_line": 13.507733, "activity_lines": {"activity_5": 15.65639, "activity_10": 14.813554, "activity_20": 14.429955, "activity_30": 14.143664}, "trend_signal": 1, "fair_value": 15.941343, "relative_strength": 18.23245, "rate_of_change": 1.542204594898127, "market_dynamics": 0.526242, "expectation": {"probability": 37.3352, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.829494, "high": 19.593614, "low": 17.343866, "close": 19.563881, "volume": 27221431}, "trend_line": 13.78986, "activity_lines": {"activity_5": 17.180008, "activity_10": 15.778864, "activity_20": 14.932856, "activity_30": 14.534384}, "trend_signal": 1, "fair_value": 15.97457, "relative_strength": 27.636655, "rate_of_change": 2.0886332295730092, "market_dynamics": 1.063728, "expectation": {"probability": 39.0463, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.950401, "high": 20.475673, "low": 18.374589, "close": 19.871115, "volume": 31706557}, "trend_line": 14.103702, "activity_lines": {"activity_5": 18.425462, "activity_10": 16.683988, "activity_20": 15.442223, "activity_30": 14.926723}, "trend_signal": 1, "fair_value": 16.011939, "relative_strength": 31.40421, "rate_of_change": 2.275889675457192, "market_dynamics": 1.452643, "expectation": {"probability": 40.906, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.851295, "high": 20.346834, "low": 18.840395, "close": 19.454863, "volume": 20313267}, "trend_line": 14.365677, "activity_lines": {"activity_5": 19.115253, "activity_10": 17.384951, "activity_20": 15.87943, "activity_30": 15.271959}, "trend_signal": 1, "fair_value": 16.043382, "relative_strength": 28.764416, "rate_of_change": 1.8574910332053218, "market_dynamics": 1.596072, "expectation": {"probability": 41.5188, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.335933, "high": 20.396387, "low": 18.592626, "close": 19.613436, "volume": 19014825}, "trend_line": 14.651437, "activity_lines": {"activity_5": 19.497149, "activity_10": 18.013114, "activity_20": 16.30885, "activity_30": 15.610524}, "trend_signal": 1, "fair_value": 16.08113, "relative_strength": 29.730699, "rate_of_change": 1.9891857515660403, "market_dynamics": 1.635171, "expectation": {"probability": 41.1685, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.26557, "high": 20.614423, "low": 16.759131, "close": 20.416208, "volume": 27418581}, "trend_line": 14.972877, "activity_lines": {"activity_5": 19.880366, "activity_10": 18.684525, "activity_20": 16.78773, "activity_30": 15.982445}, "trend_signal": 1, "fair_value": 16.130069, "relative_strength": 38.664441, "rate_of_change": 2.1939144945304743, "market_dynamics": 1.637678, "expectation": {"probability": 42.7894, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.614423, "high": 22.190237, "low": 20.118884, "close": 21.754164, "volume": 22813551}, "trend_line": 15.344531, "activity_lines": {"activity_5": 20.53712, "activity_10": 19.478288, "activity_20": 17.362036, "activity_30": 16.419947}, "trend_signal": 1, "fair_value": 16.187159, "relative_strength": 44.961475, "rate_of_change": 2.482181614127996, "market_dynamics": 1.605904, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.605501, "high": 26.104997, "low": 21.516304, "close": 25.867138, "volume": 28291977}, "trend_line": 15.795802, "activity_lines": {"activity_5": 22.418847, "activity_10": 20.876249, "activity_20": 18.29549, "activity_30": 17.098825}, "trend_signal": 1, "fair_value": 16.273543, "relative_strength": 69.579509, "rate_of_change": 2.9409240334553086, "market_dynamics": 1.637049, "expectation": {"probability": 45.0942, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.77794, "high": 26.759107, "low": 21.159517, "close": 26.422142, "volume": 20824794}, "trend_line": 16.202144, "activity_lines": {"activity_5": 24.08584, "activity_10": 22.152397, "activity_20": 19.231587, "activity_30": 17.784395}, "trend_signal": 1, "fair_value": 16.36594, "relative_strength": 72.201241, "rate_of_change": 2.572468305186406, "market_dynamics": 1.626101, "expectation": {"probability": 46.1783, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.957325, "high": 28.711532, "low": 26.214016, "close": 28.42412, "volume": 17851468}, "trend_line": 16.71255, "activity_lines": {"activity_5": 25.955675, "activity_10": 23.567477, "activity_20": 20.301432, "activity_30": 18.57291}, "trend_signal": 1, "fair_value": 16.47542, "relative_strength": 79.504802, "rate_of_change": 3.150237400679809, "market_dynamics": 1.5453, "expectation": {"probability": 47.2205, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.93948, "high": 29.534126, "low": 27.750186, "close": 28.830462, "volume": 14617487}, "trend_line": 17.196196, "activity_lines": {"activity_5": 27.373577, "activity_10": 24.823623, "activity_20": 21.343905, "activity_30": 19.354711}, "trend_signal": 1, "fair_value": 16.588733, "relative_strength": 78.203477, "rate_of_change": 2.893909068334876, "market_dynamics": 1.465903, "expectation": {"probability": 48.223, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.840372, "high": 30.099043, "low": 28.414209, "close": 29.385464, "volume": 14150423}, "trend_line": 17.683145, "activity_lines": {"activity_5": 28.41553, "activity_10": 25.980661, "activity_20": 22.367452, "activity_30": 20.141115}, "trend_signal": 1, "fair_value": 16.706596, "relative_strength": 80.134621, "rate_of_change": 2.8317251094369893, "market_dynamics": 1.362231, "expectation": {"probability": 49.1882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.365642, "high": 29.831451, "low": 27.522239, "close": 28.929569, "volume": 18123766}, "trend_line": 18.212711, "activity_lines": {"activity_5": 28.796765, "activity_10": 26.876236, "activity_20": 23.270419, "activity_30": 20.866691}, "trend_signal": 1, "fair_value": 16.823519, "relative_strength": 74.990215, "rate_of_change": 2.9947500854627336, "market_dynamics": 1.329525, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.642157, "high": 30.60449, "low": 28.126796, "close": 30.128773, "volume": 17610975}, "trend_line": 18.728733, "activity_lines": {"activity_5": 29.373572, "activity_10": 27.825148, "activity_20": 24.21081, "activity_30": 21.635469}, "trend_signal": 1, "fair_value": 16.943549, "relative_strength": 77.468364, "rate_of_change": 2.833306914055791, "market_dynamics": 1.304806, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.138684, "high": 31.972177, "low": 27.978134, "close": 28.255636, "volume": 16705447}, "trend_line": 19.205772, "activity_lines": {"activity_5": 29.078891, "activity_10": 28.239418, "activity_20": 24.895362, "activity_30": 22.250108}, "trend_signal": 1, "fair_value": 17.05006, "relative_strength": 64.677197, "rate_of_change": 2.5470970193232043, "market_dynamics": 1.186886, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.087153, "high": 28.840372, "low": 25.946424, "close": 26.323032, "volume": 17643222}, "trend_line": 19.62665, "activity_lines": {"activity_5": 28.151242, "activity_10": 28.145175, "activity_20": 25.327802, "activity_30": 22.709286}, "trend_signal": 1, "fair_value": 17.149236, "relative_strength": 52.365644, "rate_of_change": 2.1914141227960107, "market_dynamics": 0.933738, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.194194, "high": 28.523229, "low": 25.966246, "close": 27.234825, "volume": 12991474}, "trend_line": 20.037286, "activity_lines": {"activity_5": 27.694685, "activity_10": 28.109316, "activity_20": 25.787285, "activity_30": 23.200136}, "trend_signal": 1, "fair_value": 17.246134, "relative_strength": 52.702587, "rate_of_change": 2.0922368310435058, "market_dynamics": 0.592102, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.066341, "high": 27.978134, "low": 26.878038, "close": 27.155539, "volume": 7088309}, "trend_line": 20.431735, "activity_lines": {"activity_5": 27.355076, "activity_10": 27.959393, "activity_20": 26.175504, "activity_30": 23.659378}, "trend_signal": 1, "fair_value": 17.340163, "relative_strength": 48.124725, "rate_of_change": 1.968574985654235, "market_dynamics": 0.196987, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.868127, "high": 28.493495, "low": 26.560891, "close": 27.56188, "volume": 10898479}, "trend_line": 20.86814, "activity_lines": {"activity_5": 27.269182, "activity_10": 27.859925, "activity_20": 26.537956, "activity_30": 24.119387}, "trend_signal": 1, "fair_value": 17.438591, "relative_strength": 46.74073, "rate_of_change": 2.135917483268066, "market_dynamics": -0.09707, "expectation": {"probability": 48.9155, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.760097, "high": 30.029665, "low": 26.422141, "close": 26.66, "volume": 22167443}, "trend_line": 21.271839, "activity_lines": {"activity_5": 27.053788, "activity_10": 27.575756, "activity_20": 26.750141, "activity_30": 24.493056}, "trend_signal": 1, "fair_value": 17.532843, "relative_strength": 39.330953, "rate_of_change": 1.9345231534770209, "market_dynamics": -0.21082, "expectation": {"probability": 50.5956, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.9, "high": 27.540001, "low": 25.75, "close": 26.5, "volume": 9803622}, "trend_line": 21.696634, "activity_lines": {"activity_5": 26.891436, "activity_10": 27.294571, "activity_20": 26.894514, "activity_30": 24.830356}, "trend_signal": 1, "fair_value": 17.628623, "relative_strength": 34.632192, "rate_of_change": 1.9969829594893023, "market_dynamics": -0.40531, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.530001, "high": 27.639999, "low": 25.860001, "close": 27.290001, "volume": 11419549}, "trend_line": 22.166922, "activity_lines": {"activity_5": 26.98062, "activity_10": 27.199394, "activity_20": 27.072836, "activity_30": 25.191219}, "trend_signal": 1, "fair_value": 17.731903, "relative_strength": 38.285173, "rate_of_change": 2.1675620282851247, "market_dynamics": -0.537245, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.35, "high": 29.790001, "low": 27.120001, "close": 29.66, "volume": 15653608}, "trend_line": 22.728765, "activity_lines": {"activity_5": 27.856126, "activity_10": 27.573226, "activity_20": 27.440082, "activity_30": 25.674643}, "trend_signal": 1, "fair_value": 17.847986, "relative_strength": 45.132081, "rate_of_change": 2.534600879634979, "market_dynamics": -0.508547, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.799999, "high": 32.0, "low": 29.66, "close": 30.889999, "volume": 15590648}, "trend_line": 23.296259, "activity_lines": {"activity_5": 28.974667, "activity_10": 28.157413, "activity_20": 27.877857, "activity_30": 26.201175}, "trend_signal": 1, "fair_value": 17.967894, "relative_strength": 46.376631, "rate_of_change": 2.496809659477759, "market_dynamics": -0.497941, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.91, "high": 32.700001, "low": 30.52, "close": 31.219999, "volume": 13655157}, "trend_line": 23.871449, "activity_lines": {"activity_5": 29.981333, "activity_10": 28.78776, "activity_20": 28.292607, "activity_30": 26.712384}, "trend_signal": 1, "fair_value": 18.082704, "relative_strength": 40.818978, "rate_of_change": 2.4690230306934655, "market_dynamics": -0.349724, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.219999, "high": 32.98, "low": 29.799999, "close": 31.780001, "volume": 21435400}, "trend_line": 24.471913, "activity_lines": {"activity_5": 30.870667, "activity_10": 29.466028, "activity_20": 28.705422, "activity_30": 27.222613}, "trend_signal": 1, "fair_value": 18.197712, "relative_strength": 40.215013, "rate_of_change": 2.515406584661042, "market_dynamics": -0.065667, "expectation": {"probability": 50.5198, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.139999, "high": 31.74, "low": 28.0, "close": 29.280001, "volume": 11793863}, "trend_line": 24.986071, "activity_lines": {"activity_5": 30.574667, "activity_10": 29.590533, "activity_20": 28.826028, "activity_30": 27.532812}, "trend_signal": 1, "fair_value": 18.295165, "relative_strength": 29.164334, "rate_of_change": 2.1010126997427556, "market_dynamics": -0.155633, "expectation": {"probability": 51.7922, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.5, "high": 30.299999, "low": 28.790001, "close": 28.99, "volume": 9582306}, "trend_line": 25.49849, "activity_lines": {"activity_5": 30.049334, "activity_10": 29.625125, "activity_20": 28.883178, "activity_30": 27.79113}, "trend_signal": 1, "fair_value": 18.371126, "relative_strength": 24.553638, "rate_of_change": 2.050818634110186, "market_dynamics": -0.33568, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.950001, "high": 29.68, "low": 27.799999, "close": 27.98, "volume": 8249708}, "trend_line": 25.963038, "activity_lines": {"activity_5": 29.232, "activity_10": 29.442727, "activity_20": 28.829266, "activity_30": 27.951227}, "trend_signal": 1, "fair_value": 18.441664, "relative_strength": 20.474606, "rate_of_change": 1.8218647457163173, "market_dynamics": -0.571699, "expectation": {"probability": 50.4366, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.93, "high": 28.59, "low": 26.379999, "close": 27.459999, "volume": 8414300}, "trend_line": 26.357725, "activity_lines": {"activity_5": 28.435333, "activity_10": 29.158182, "activity_20": 28.718412, "activity_30": 28.047806}, "trend_signal": 1, "fair_value": 18.512355, "relative_strength": 16.812976, "rate_of_change": 1.5201880457903176, "market_dynamics": -0.959909, "expectation": {"probability": 49.8979, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.32, "high": 29.0, "low": 26.799999, "close": 28.5, "volume": 3413191}, "trend_line": 26.713408, "activity_lines": {"activity_5": 28.236, "activity_10": 29.048182, "activity_20": 28.711197, "activity_30": 28.186017}, "trend_signal": 1, "fair_value": 18.55207, "relative_strength": 18.390082, "rate_of_change": 1.349444991933115, "market_dynamics": -1.099836, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.52, "high": 29.870001, "low": 28.1, "close": 29.09, "volume": 5907155}, "trend_line": 27.030946, "activity_lines": {"activity_5": 28.452, "activity_10": 29.009091, "activity_20": 28.761746, "activity_30": 28.339345}, "trend_signal": 1, "fair_value": 18.60278, "relative_strength": 19.146328, "rate_of_change": 1.188683974729091, "market_dynamics": -1.120454, "expectation": {"probability": 49.3158, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.389999, "high": 30.35, "low": 27.360001, "close": 28.1, "volume": 12055962}, "trend_line": 27.305242, "activity_lines": {"activity_5": 28.350667, "activity_10": 28.757273, "activity_20": 28.719416, "activity_30": 28.408317}, "trend_signal": 1, "fair_value": 18.664437, "relative_strength": 15.767971, "rate_of_change": 1.0147480595018747, "market_dynamics": -1.09795, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.18, "high": 28.49, "low": 26.73, "close": 27.639999, "volume": 5637017}, "trend_line": 27.57808, "activity_lines": {"activity_5": 28.155333, "activity_10": 28.450182, "activity_20": 28.637227, "activity_30": 28.429914}, "trend_signal": 1, "fair_value": 18.728495, "relative_strength": 9.844243, "rate_of_change": 0.9992147295380137, "market_dynamics": -1.0965, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.639999, "high": 28.379999, "low": 26.52, "close": 26.84, "volume": 8010663}, "trend_line": 27.818965, "activity_lines": {"activity_5": 27.716, "activity_10": 28.056727, "activity_20": 28.490699, "activity_30": 28.382296}, "trend_signal": 0, "fair_value": 18.772521, "relative_strength": 5.650898, "rate_of_change": 0.8734654479209527, "market_dynamics": -1.127227, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.860001, "high": 26.99, "low": 25.120001, "close": 26.190001, "volume": 5329462}, "trend_line": 28.011425, "activity_lines": {"activity_5": 27.101333, "activity_10": 27.624727, "activity_20": 28.289007, "activity_30": 28.277201}, "trend_signal": 0, "fair_value": 18.801871, "relative_strength": 1.289402, "rate_of_change": 0.6918301956956361, "market_dynamics": -1.281758, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.389999, "high": 27.5, "low": 26.049999, "close": 26.459999, "volume": 6177700}, "trend_line": 28.168286, "activity_lines": {"activity_5": 26.730666, "activity_10": 27.343454, "activity_20": 28.113663, "activity_30": 28.177109}, "trend_signal": 0, "fair_value": 18.822537, "relative_strength": 1.775179, "rate_of_change": 0.5599893614837491, "market_dynamics": -1.408918, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.780001, "high": 29.450001, "low": 26.290001, "close": 27.530001, "volume": 11641741}, "trend_line": 28.223715, "activity_lines": {"activity_5": 26.892, "activity_10": 27.308, "activity_20": 28.043914, "activity_30": 28.13593}, "trend_signal": 0, "fair_value": 18.822977, "relative_strength": 9.224446, "rate_of_change": 0.19677803612190028, "market_dynamics": -1.37911, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.4, "high": 28.92, "low": 27.4, "close": 27.9, "volume": 7029118}, "trend_line": 28.272977, "activity_lines": {"activity_5": 27.214667, "activity_10": 27.366364, "activity_20": 28.007619, "activity_30": 28.115045}, "trend_signal": 0, "fair_value": 18.850963, "relative_strength": 8.310891, "rate_of_change": 0.17454116157282046, "market_dynamics": -1.370342, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.860001, "high": 28.26, "low": 25.799999, "close": 26.68, "volume": 6479352}, "trend_line": 28.214839, "activity_lines": {"activity_5": 27.113333, "activity_10": 27.204364, "activity_20": 27.853524, "activity_30": 28.012272}, "trend_signal": 0, "fair_value": 18.86726, "relative_strength": 2.502712, "rate_of_change": -0.20563098113085004, "market_dynamics": -1.340453, "expectation": {"probability": 48.8999, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.41, "high": 26.799999, "low": 24.700001, "close": 24.809999, "volume": 5798810}, "trend_line": 28.080824, "activity_lines": {"activity_5": 26.399333, "activity_10": 26.716545, "activity_20": 27.521238, "activity_30": 27.792605}, "trend_signal": 0, "fair_value": 18.87176, "relative_strength": -4.931014, "rate_of_change": -0.47498055898884106, "market_dynamics": -1.344657, "expectation": {"probability": 50.5608, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.809999, "high": 25.18, "low": 22.620001, "close": 23.58, "volume": 11164115}, "trend_line": 27.887308, "activity_lines": {"activity_5": 25.367333, "activity_10": 26.072182, "activity_20": 27.079857, "activity_30": 27.502229}, "trend_signal": 0, "fair_value": 18.883519, "relative_strength": -10.118391, "rate_of_change": -0.6891393215526685, "market_dynamics": -1.374712, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.0, "high": 27.709999, "low": 23.83, "close": 26.879999, "volume": 15978659}, "trend_line": 27.818989, "activity_lines": {"activity_5": 25.627333, "activity_10": 26.128, "activity_20": 26.970428, "activity_30": 27.437242}, "trend_signal": 0, "fair_value": 18.930047, "relative_strength": -0.211112, "rate_of_change": -0.2449824127879337, "market_dynamics": -1.164669, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.799999, "high": 27.620001, "low": 26.280001, "close": 26.43, "volume": 4481054}, "trend_line": 27.695697, "activity_lines": {"activity_5": 25.780666, "activity_10": 26.124182, "activity_20": 26.831381, "activity_30": 27.347629}, "trend_signal": 0, "fair_value": 18.979756, "relative_strength": -2.712629, "rate_of_change": -0.44319367608937654, "market_dynamics": -1.041241, "expectation": {"probability": 50.2822, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.690001, "high": 28.870001, "low": 26.15, "close": 27.48, "volume": 14301793}, "trend_line": 27.669842, "activity_lines": {"activity_5": 26.382, "activity_10": 26.333273, "activity_20": 26.813571, "activity_30": 27.333713}, "trend_signal": 0, "fair_value": 19.045226, "relative_strength": -3.282992, "rate_of_change": -0.0933538520442362, "market_dynamics": -0.681699, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.51, "high": 28.43, "low": 26.9, "close": 28.049999, "volume": 9222135}, "trend_line": 27.727408, "activity_lines": {"activity_5": 27.12, "activity_10": 26.634363, "activity_20": 26.867857, "activity_30": 27.35824}, "trend_signal": 0, "fair_value": 19.101546, "relative_strength": -1.534647, "rate_of_change": 0.20804600185285244, "market_dynamics": -0.393872, "expectation": {"probability": 49.2209, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.15, "high": 28.360001, "low": 26.549999, "close": 27.99, "volume": 10862679}, "trend_line": 27.752581, "activity_lines": {"activity_5": 27.622, "activity_10": 26.890727, "activity_20": 26.93419, "activity_30": 27.375181}, "trend_signal": 0, "fair_value": 19.146829, "relative_strength": -3.221867, "rate_of_change": 0.09078742592888156, "market_dynamics": -0.204011, "expectation": {"probability": 48.5328, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.129999, "high": 30.5, "low": 26.43, "close": 27.190001, "volume": 20632147}, "trend_line": 27.753729, "activity_lines": {"activity_5": 27.563333, "activity_10": 26.973818, "activity_20": 26.930476, "activity_30": 27.338886}, "trend_signal": 0, "fair_value": 19.192717, "relative_strength": -6.183031, "rate_of_change": 0.004136552200318208, "market_dynamics": 0.162968, "expectation": {"probability": 48.8809, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.0, "high": 27.629999, "low": 25.379999, "close": 26.129999, "volume": 8010839}, "trend_line": 27.706, "activity_lines": {"activity_5": 27.130666, "activity_10": 26.870363, "activity_20": 26.834381, "activity_30": 27.234129}, "trend_signal": 0, "fair_value": 19.230854, "relative_strength": -9.233088, "rate_of_change": -0.17197328690497898, "market_dynamics": 0.155985, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.620001, "high": 29.92, "low": 26.620001, "close": 26.889999, "volume": 19022541}, "trend_line": 27.713667, "activity_lines": {"activity_5": 26.971333, "activity_10": 26.937272, "activity_20": 26.819476, "activity_30": 27.181484}, "trend_signal": 0, "fair_value": 19.270614, "relative_strength": -7.602409, "rate_of_change": 0.027672706273014595, "market_dynamics": 0.310871, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.98, "high": 29.1, "low": 26.52, "close": 28.690001, "volume": 9963912}, "trend_line": 27.786667, "activity_lines": {"activity_5": 27.451333, "activity_10": 27.327636, "activity_20": 26.978714, "activity_30": 27.244473}, "trend_signal": 0, "fair_value": 19.328601, "relative_strength": -4.039172, "rate_of_change": 0.2634079423700963, "market_dynamics": 0.368171, "expectation": {"probability": 49.5383, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.0, "high": 28.799999, "low": 25.17, "close": 27.360001, "volume": 13754365}, "trend_line": 27.789, "activity_lines": {"activity_5": 27.445334, "activity_10": 27.405636, "activity_20": 27.010381, "activity_30": 27.216946}, "trend_signal": 0, "fair_value": 19.369845, "relative_strength": -8.104322, "rate_of_change": 0.008396113143041374, "market_dynamics": 0.334073, "expectation": {"probability": 49.0606, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.01, "high": 28.299999, "low": 25.860001, "close": 26.66, "volume": 10647833}, "trend_line": 27.689, "activity_lines": {"activity_5": 27.248, "activity_10": 27.287636, "activity_20": 26.983619, "activity_30": 27.144107}, "trend_signal": 0, "fair_value": 19.415249, "relative_strength": -10.119772, "rate_of_change": -0.35985461873403657, "market_dynamics": 0.368165, "expectation": {"probability": 48.6452, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.629999, "high": 29.24, "low": 25.200001, "close": 25.25, "volume": 12032993}, "trend_line": 27.501, "activity_lines": {"activity_5": 26.616, "activity_10": 26.917273, "activity_20": 26.829429, "activity_30": 26.986753}, "trend_signal": 0, "fair_value": 19.45644, "relative_strength": -12.050228, "rate_of_change": -0.6789699880819056, "market_dynamics": 0.157739, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.379999, "high": 25.860001, "low": 23.25, "close": 25.0, "volume": 8788653}, "trend_line": 27.293667, "activity_lines": {"activity_5": 25.959334, "activity_10": 26.522909, "activity_20": 26.662809, "activity_30": 26.825398}, "trend_signal": 0, "fair_value": 19.496123, "relative_strength": -12.069362, "rate_of_change": -0.7539107668812115, "market_dynamics": -0.113347, "expectation": {"probability": 48.9911, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.440001, "high": 24.889999, "low": 23.0, "close": 23.07, "volume": 5330608}, "trend_line": 27.003333, "activity_lines": {"activity_5": 24.785333, "activity_10": 25.822727, "activity_20": 26.321143, "activity_30": 26.552903}, "trend_signal": 0, "fair_value": 19.527256, "relative_strength": -18.184825, "rate_of_change": -1.0637412700902298, "market_dynamics": -0.487497, "expectation": {"probability": 48.9911, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.07, "high": 24.67, "low": 22.92, "close": 24.040001, "volume": 5905504}, "trend_line": 26.828667, "activity_lines": {"activity_5": 24.309334, "activity_10": 25.389455, "activity_20": 26.086714, "activity_30": 26.36172}, "trend_signal": 0, "fair_value": 19.572441, "relative_strength": -17.050197, "rate_of_change": -0.6468312633851605, "market_dynamics": -0.869437, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.83, "high": 27.4, "low": 23.799999, "close": 26.190001, "volume": 11536064}, "trend_line": 26.735333, "activity_lines": {"activity_5": 24.771334, "activity_10": 25.41891, "activity_20": 26.068572, "activity_30": 26.320516}, "trend_signal": 0, "fair_value": 19.629737, "relative_strength": -11.123478, "rate_of_change": -0.3478890695538422, "market_dynamics": -0.924218, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.200001, "high": 27.360001, "low": 24.65, "close": 25.01, "volume": 14193544}, "trend_line": 26.636333, "activity_lines": {"activity_5": 24.871334, "activity_10": 25.252, "activity_20": 25.944429, "activity_30": 26.209204}, "trend_signal": 0, "fair_value": 19.681522, "relative_strength": -15.606634, "rate_of_change": -0.3702964911639597, "market_dynamics": -1.010602, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.0, "high": 25.379999, "low": 24.059999, "close": 24.360001, "volume": 9520074}, "trend_line": 26.533, "activity_lines": {"activity_5": 24.770667, "activity_10": 24.987273, "activity_20": 25.772143, "activity_30": 26.062344}, "trend_signal": 0, "fair_value": 19.719539, "relative_strength": -18.026751, "rate_of_change": -0.38794003664092663, "market_dynamics": -1.053098, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.469999, "high": 26.620001, "low": 24.23, "close": 25.219999, "volume": 8973002}, "trend_line": 26.423667, "activity_lines": {"activity_5": 24.999333, "activity_10": 24.924909, "activity_20": 25.69281, "activity_30": 25.977634}, "trend_signal": 0, "fair_value": 19.771381, "relative_strength": -16.057039, "rate_of_change": -0.41206422191234693, "market_dynamics": -0.888983, "expectation": {"probability": 49.0514, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.26, "high": 25.34, "low": 23.0, "close": 23.280001, "volume": 12023754}, "trend_line": 26.23, "activity_lines": {"activity_5": 24.438, "activity_10": 24.572909, "activity_20": 25.426762, "activity_30": 25.774817}, "trend_signal": 0, "fair_value": 19.805963, "relative_strength": -21.071913, "rate_of_change": -0.7329300660653869, "market_dynamics": -1.034453, "expectation": {"probability": 48.4958, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.59, "high": 25.209999, "low": 23.09, "close": 24.32, "volume": 14228789}, "trend_line": 26.104, "activity_lines": {"activity_5": 24.274, "activity_10": 24.484182, "activity_20": 25.261191, "activity_30": 25.651592}, "trend_signal": 0, "fair_value": 19.851987, "relative_strength": -16.498785, "rate_of_change": -0.4803659931376333, "market_dynamics": -0.947571, "expectation": {"probability": 49.0514, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.370001, "high": 24.639999, "low": 20.4, "close": 20.719999, "volume": 10715390}, "trend_line": 25.873333, "activity_lines": {"activity_5": 23.034666, "activity_10": 23.783455, "activity_20": 24.764953, "activity_30": 25.304237}, "trend_signal": 0, "fair_value": 19.864139, "relative_strength": -27.357417, "rate_of_change": -0.8836461844927996, "market_dynamics": -0.977154, "expectation": {"probability": 48.4958, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1538b502-ae1a-4470-a741-286f13c4e038/", "share_image": "https://sharemaestro.com/terminal/1538b502-ae1a-4470-a741-286f13c4e038/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}