{"ticker": {"uuid": "1538db66-471c-40e8-a07a-70cccff56808", "symbol": "3038", "name": "Kobe Bussan Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3038 fell 27.96%, moving from 3,763.00 to 2,711.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.75 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is undecided at 47.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,711.00"}, {"label": "12-Week Change", "value": "-27.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.75"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2671.0, "high": 2753.5, "low": 2601.0, "close": 2711.0, "volume": 9430400}, "trend_line": 3495.233333, "activity_lines": {"activity_5": 2744.6, "activity_10": 2839.727273, "activity_20": 3132.695238, "activity_30": 3302.808602}, "trend_signal": 0, "fair_value": 3741.888162, "relative_strength": -47.748377, "rate_of_change": -0.8191216764563939, "market_dynamics": -1.362566, "expectation": {"probability": 47.1484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3958.168317, "high": 3961.108279, "low": 3779.810919, "close": 3848.409668, "volume": 3718000}, "trend_line": 3675.997331, "activity_lines": {"activity_5": 3912.435514, "activity_10": 3866.584024, "activity_20": 3766.277469, "activity_30": 3729.019898}, "trend_signal": 1, "fair_value": 3388.70348, "relative_strength": -6.893232, "rate_of_change": 0.39432595721429164, "market_dynamics": 1.141285, "expectation": {"probability": 47.3524, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3870.949362, "high": 3936.608388, "low": 3616.152995, "close": 3627.912842, "volume": 7808200}, "trend_line": 3682.922575, "activity_lines": {"activity_5": 3812.999561, "activity_10": 3833.050684, "activity_20": 3758.568258, "activity_30": 3725.917673}, "trend_signal": 1, "fair_value": 3393.331973, "relative_strength": -15.83374, "rate_of_change": 0.18839088759936917, "market_dynamics": 0.921448, "expectation": {"probability": 45.8968, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3639.672471, "high": 3785.69051, "low": 3599.492931, "close": 3690.631836, "volume": 6662800}, "trend_line": 3688.345174, "activity_lines": {"activity_5": 3753.939014, "activity_10": 3810.261528, "activity_20": 3757.359611, "activity_30": 3726.415044}, "trend_signal": 1, "fair_value": 3397.930753, "relative_strength": -11.83694, "rate_of_change": 0.14723630186550937, "market_dynamics": 0.69486, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3684.751919, "high": 3756.290897, "low": 3640.65227, "close": 3651.432129, "volume": 3431500}, "trend_line": 3691.317798, "activity_lines": {"activity_5": 3701.999626, "activity_10": 3779.258261, "activity_20": 3752.55299, "activity_30": 3724.033558}, "trend_signal": 1, "fair_value": 3402.339931, "relative_strength": -13.649958, "rate_of_change": 0.08059505983753125, "market_dynamics": 0.253482, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3651.432189, "high": 3659.272087, "low": 3493.654467, "close": 3504.434326, "volume": 3224600}, "trend_line": 3690.207145, "activity_lines": {"activity_5": 3620.268734, "activity_10": 3724.717538, "activity_20": 3733.718579, "activity_30": 3711.976559}, "trend_signal": 0, "fair_value": 3404.696577, "relative_strength": -14.828892, "rate_of_change": -0.03008825196795434, "market_dynamics": -0.202189, "expectation": {"probability": 49.4722, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3521.094055, "high": 3817.050347, "low": 3499.534336, "close": 3754.331055, "volume": 6183100}, "trend_line": 3699.713021, "activity_lines": {"activity_5": 3650.191032, "activity_10": 3719.692893, "activity_20": 3738.795854, "activity_30": 3716.113586}, "trend_signal": 0, "fair_value": 3408.655125, "relative_strength": -8.5699, "rate_of_change": 0.2575973550124426, "market_dynamics": -0.30664, "expectation": {"probability": 52.2718, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3751.391029, "high": 3789.61053, "low": 3628.892607, "close": 3660.252197, "volume": 3549800}, "trend_line": 3695.956405, "activity_lines": {"activity_5": 3655.025618, "activity_10": 3696.832462, "activity_20": 3734.348578, "activity_30": 3713.567726}, "trend_signal": 0, "fair_value": 3411.763883, "relative_strength": -10.502422, "rate_of_change": -0.10153803764446415, "market_dynamics": -0.57765, "expectation": {"probability": 49.7424, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3674.952031, "high": 3733.751254, "low": 3591.652899, "close": 3728.851318, "volume": 3621900}, "trend_line": 3696.446403, "activity_lines": {"activity_5": 3680.570622, "activity_10": 3691.166357, "activity_20": 3735.944558, "activity_30": 3715.689979}, "trend_signal": 0, "fair_value": 3415.589939, "relative_strength": -9.835512, "rate_of_change": 0.013257678021773479, "market_dynamics": -0.622125, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3740.61128, "high": 3761.191012, "low": 3645.552431, "close": 3684.751709, "volume": 3798500}, "trend_line": 3698.569702, "activity_lines": {"activity_5": 3688.86779, "activity_10": 3682.292986, "activity_20": 3732.033924, "activity_30": 3714.935482}, "trend_signal": 0, "fair_value": 3418.763227, "relative_strength": -9.046123, "rate_of_change": 0.05744162821559139, "market_dynamics": -0.529717, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3692.59173, "high": 3766.090704, "low": 3673.971973, "close": 3711.21167, "volume": 2388400}, "trend_line": 3697.818384, "activity_lines": {"activity_5": 3703.763639, "activity_10": 3682.863188, "activity_20": 3729.7333, "activity_30": 3715.751093}, "trend_signal": 0, "fair_value": 3421.951928, "relative_strength": -8.913439, "rate_of_change": -0.02031374451570707, "market_dynamics": -0.726614, "expectation": {"probability": 51.507, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3740.611207, "high": 3763.150913, "low": 3501.494319, "close": 3546.57373, "volume": 3076500}, "trend_line": 3691.252466, "activity_lines": {"activity_5": 3649.995019, "activity_10": 3657.472616, "activity_20": 3711.556873, "activity_30": 3705.993374}, "trend_signal": 0, "fair_value": 3423.869375, "relative_strength": -9.828811, "rate_of_change": -0.17756193836912457, "market_dynamics": -0.831196, "expectation": {"probability": 50.2459, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3541.673876, "high": 3624.972721, "low": 3473.074748, "close": 3502.474365, "volume": 3526000}, "trend_line": 3683.379899, "activity_lines": {"activity_5": 3595.377099, "activity_10": 3629.551904, "activity_20": 3689.488503, "activity_30": 3693.814141}, "trend_signal": 0, "fair_value": 3427.015299, "relative_strength": -11.238785, "rate_of_change": -0.2132763085839789, "market_dynamics": -0.955232, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3514.23401, "high": 3588.713209, "low": 3501.494177, "close": 3577.93335, "volume": 3347800}, "trend_line": 3678.67596, "activity_lines": {"activity_5": 3576.430697, "activity_10": 3617.631707, "activity_20": 3675.031364, "activity_30": 3687.011138}, "trend_signal": 0, "fair_value": 3431.354251, "relative_strength": -12.148322, "rate_of_change": -0.12770713662408437, "market_dynamics": -1.056514, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3586.753104, "high": 3587.733092, "low": 3438.774796, "close": 3454.45459, "volume": 3277600}, "trend_line": 3672.306038, "activity_lines": {"activity_5": 3526.385905, "activity_10": 3585.30989, "activity_20": 3649.06634, "activity_30": 3672.545243}, "trend_signal": 0, "fair_value": 3436.536192, "relative_strength": -14.742668, "rate_of_change": -0.17315800764359415, "market_dynamics": -1.190361, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3459.35498, "high": 3702.391592, "low": 3422.115465, "close": 3626.932617, "volume": 8793000}, "trend_line": 3675.60533, "activity_lines": {"activity_5": 3549.18693, "activity_10": 3587.929124, "activity_20": 3641.301107, "activity_30": 3669.617926}, "trend_signal": 0, "fair_value": 3443.039642, "relative_strength": -12.716844, "rate_of_change": 0.08984251219423274, "market_dynamics": -0.949868, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3593.613166, "high": 3619.092833, "low": 3426.035129, "close": 3471.114746, "volume": 4519400}, "trend_line": 3670.117407, "activity_lines": {"activity_5": 3525.667269, "activity_10": 3559.990594, "activity_20": 3619.181403, "activity_30": 3656.424985}, "trend_signal": 0, "fair_value": 3447.680741, "relative_strength": -13.370398, "rate_of_change": -0.14930664495471505, "market_dynamics": -0.872189, "expectation": {"probability": 49.9144, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3469.154759, "high": 3533.833916, "low": 3397.615703, "close": 3435.835205, "volume": 5157500}, "trend_line": 3666.066797, "activity_lines": {"activity_5": 3495.418359, "activity_10": 3530.786989, "activity_20": 3594.859061, "activity_30": 3641.310004}, "trend_signal": 0, "fair_value": 3452.34241, "relative_strength": -12.467309, "rate_of_change": -0.1103673139250129, "market_dynamics": -0.823579, "expectation": {"probability": 51.047, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3457.394908, "high": 3691.61187, "low": 3363.316416, "close": 3683.771973, "volume": 10873100}, "trend_line": 3673.71071, "activity_lines": {"activity_5": 3552.25765, "activity_10": 3550.743106, "activity_20": 3596.455048, "activity_30": 3642.452273}, "trend_signal": 0, "fair_value": 3457.976614, "relative_strength": -3.465476, "rate_of_change": 0.2085044660466912, "market_dynamics": -0.417639, "expectation": {"probability": 50.7738, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3680.831949, "high": 3721.011385, "low": 3600.47296, "close": 3674.952148, "volume": 6475800}, "trend_line": 3679.753963, "activity_lines": {"activity_5": 3599.10109, "activity_10": 3569.915243, "activity_20": 3598.685698, "activity_30": 3642.532366}, "trend_signal": 0, "fair_value": 3464.140243, "relative_strength": -7.530554, "rate_of_change": 0.16449996956892332, "market_dynamics": -0.293757, "expectation": {"probability": 49.1575, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3636.732626, "high": 3766.090935, "low": 3615.172907, "close": 3692.591797, "volume": 8608600}, "trend_line": 3680.50529, "activity_lines": {"activity_5": 3637.124577, "activity_10": 3592.472763, "activity_20": 3603.856298, "activity_30": 3643.360614}, "trend_signal": 0, "fair_value": 3470.817866, "relative_strength": -3.975202, "rate_of_change": 0.020417859660035825, "market_dynamics": 0.084754, "expectation": {"probability": 49.1348, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3672.012193, "high": 3696.511874, "low": 3484.834509, "close": 3625.952637, "volume": 12862000}, "trend_line": 3680.99528, "activity_lines": {"activity_5": 3648.557731, "activity_10": 3603.252615, "activity_20": 3603.809628, "activity_30": 3639.841088}, "trend_signal": 0, "fair_value": 3475.784562, "relative_strength": -4.915788, "rate_of_change": 0.013313117667059088, "market_dynamics": 0.45795, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3615.108154, "high": 3727.495117, "low": 3564.829857, "close": 3727.495117, "volume": 6714400}, "trend_line": 3685.523348, "activity_lines": {"activity_5": 3683.515853, "activity_10": 3631.051483, "activity_20": 3614.492991, "activity_30": 3642.841077}, "trend_signal": 0, "fair_value": 3481.23461, "relative_strength": -5.252871, "rate_of_change": 0.12301205667397855, "market_dynamics": 0.536645, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3775.801836, "high": 3831.009383, "low": 3535.25458, "close": 3562.858398, "volume": 6162400}, "trend_line": 3683.256868, "activity_lines": {"activity_5": 3644.151074, "activity_10": 3624.825115, "activity_20": 3609.022464, "activity_30": 3634.927209}, "trend_signal": 0, "fair_value": 3484.555661, "relative_strength": -10.997765, "rate_of_change": -0.06149682924217982, "market_dynamics": 0.482094, "expectation": {"probability": 48.5269, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3564.829916, "high": 3605.249724, "low": 3491.877058, "close": 3533.282715, "volume": 4322800}, "trend_line": 3673.471289, "activity_lines": {"activity_5": 3602.988639, "activity_10": 3613.495441, "activity_20": 3601.343651, "activity_30": 3625.251457}, "trend_signal": 0, "fair_value": 3487.097558, "relative_strength": -14.176119, "rate_of_change": -0.2656773434678591, "market_dynamics": 0.271395, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3549.056115, "high": 3936.495031, "low": 3533.282532, "close": 3814.249756, "volume": 8704200}, "trend_line": 3676.317904, "activity_lines": {"activity_5": 3664.926514, "activity_10": 3651.817445, "activity_20": 3620.98622, "activity_30": 3634.333939}, "trend_signal": 0, "fair_value": 3489.858001, "relative_strength": -7.298119, "rate_of_change": 0.07749114600470554, "market_dynamics": 0.407704, "expectation": {"probability": 46.951, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3830.023463, "high": 3910.863081, "low": 3742.282701, "close": 3795.518555, "volume": 4812400}, "trend_line": 3679.030143, "activity_lines": {"activity_5": 3712.510124, "activity_10": 3683.32801, "activity_20": 3637.369553, "activity_30": 3642.024304}, "trend_signal": 0, "fair_value": 3492.932791, "relative_strength": -7.003026, "rate_of_change": 0.07377596472407665, "market_dynamics": 0.457955, "expectation": {"probability": 46.6613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3837.910118, "high": 4153.38182, "low": 3815.235591, "close": 4049.867676, "volume": 7400500}, "trend_line": 3683.360767, "activity_lines": {"activity_5": 3833.57238, "activity_10": 3755.185618, "activity_20": 3677.780482, "activity_30": 3665.949306}, "trend_signal": 0, "fair_value": 3497.482873, "relative_strength": 2.703484, "rate_of_change": 0.11771102251608191, "market_dynamics": 0.825917, "expectation": {"probability": 47.8614, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4048.881668, "high": 4209.575263, "low": 3992.68853, "close": 4074.51416, "volume": 7168600}, "trend_line": 3686.06298, "activity_lines": {"activity_5": 3941.358626, "activity_10": 3820.360178, "activity_20": 3718.683382, "activity_30": 3691.185009}, "trend_signal": 1, "fair_value": 3503.525231, "relative_strength": 1.290704, "rate_of_change": 0.07336270245938764, "market_dynamics": 1.273398, "expectation": {"probability": 47.361, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4037.051615, "high": 4133.664726, "low": 3902.976152, "close": 4088.315674, "volume": 7754500}, "trend_line": 3691.021883, "activity_lines": {"activity_5": 4019.634994, "activity_10": 3880.939702, "activity_20": 3759.254699, "activity_30": 3717.136795}, "trend_signal": 1, "fair_value": 3509.935329, "relative_strength": 1.353961, "rate_of_change": 0.1345311522593609, "market_dynamics": 1.371929, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4110.990575, "high": 4125.777923, "low": 4047.895893, "close": 4107.046875, "volume": 2965100}, "trend_line": 3696.931828, "activity_lines": {"activity_5": 4067.152897, "activity_10": 3937.409198, "activity_20": 3799.688207, "activity_30": 3743.977117}, "trend_signal": 1, "fair_value": 3516.527558, "relative_strength": 1.234239, "rate_of_change": 0.16011676948381653, "market_dynamics": 1.479934, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4061.697949, "high": 4100.14606, "low": 3885.230957, "close": 3885.230957, "volume": 2596400}, "trend_line": 3698.159204, "activity_lines": {"activity_5": 4021.212354, "activity_10": 3946.012979, "activity_20": 3817.11146, "activity_30": 3756.125448}, "trend_signal": 1, "fair_value": 3522.411579, "relative_strength": -3.632662, "rate_of_change": 0.03319985482837045, "market_dynamics": 1.258522, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3890.160069, "high": 3974.943127, "low": 3887.202522, "close": 3960.155273, "volume": 3571200}, "trend_line": 3709.233952, "activity_lines": {"activity_5": 3994.265755, "activity_10": 3963.525213, "activity_20": 3840.057708, "activity_30": 3773.028421}, "trend_signal": 1, "fair_value": 3529.371656, "relative_strength": -7.380944, "rate_of_change": 0.2994665018212666, "market_dynamics": 1.001448, "expectation": {"probability": 49.6833, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3943.396005, "high": 3965.084702, "low": 3795.518555, "close": 3795.518555, "volume": 4355600}, "trend_line": 3712.730176, "activity_lines": {"activity_5": 3918.421077, "activity_10": 3946.873313, "activity_20": 3845.144836, "activity_30": 3778.595169}, "trend_signal": 1, "fair_value": 3535.332222, "relative_strength": -11.683722, "rate_of_change": 0.09425730609725595, "market_dynamics": 0.606234, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3792.561066, "high": 3937.480758, "low": 3761.013898, "close": 3775.801514, "volume": 6246900}, "trend_line": 3716.875822, "activity_lines": {"activity_5": 3854.60376, "activity_10": 3922.406312, "activity_20": 3847.31803, "activity_30": 3782.664288}, "trend_signal": 1, "fair_value": 3541.50152, "relative_strength": -11.179071, "rate_of_change": 0.11166030935397399, "market_dynamics": 0.274971, "expectation": {"probability": 49.2434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3783.688486, "high": 3824.108039, "low": 3681.160313, "close": 3727.495117, "volume": 4827100}, "trend_line": 3724.311182, "activity_lines": {"activity_5": 3795.518587, "activity_10": 3884.746897, "activity_20": 3843.360392, "activity_30": 3783.349404}, "trend_signal": 1, "fair_value": 3547.044657, "relative_strength": -12.849803, "rate_of_change": 0.20004327171734998, "market_dynamics": 0.01698, "expectation": {"probability": 48.5922, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3696.933832, "high": 3712.707417, "low": 3629.896144, "close": 3637.782715, "volume": 4208900}, "trend_line": 3720.426237, "activity_lines": {"activity_5": 3731.832731, "activity_10": 3832.353493, "activity_20": 3830.379847, "activity_30": 3777.766922}, "trend_signal": 1, "fair_value": 3552.310603, "relative_strength": -16.200027, "rate_of_change": -0.10431311483251318, "market_dynamics": -0.325503, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3647.641223, "high": 3679.18836, "low": 3561.8724, "close": 3665.386475, "volume": 3445300}, "trend_line": 3720.59738, "activity_lines": {"activity_5": 3693.844678, "activity_10": 3787.84688, "activity_20": 3819.234574, "activity_30": 3774.215969}, "trend_signal": 0, "fair_value": 3557.430785, "relative_strength": -18.613099, "rate_of_change": 0.004600091201862716, "market_dynamics": -0.515746, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3696.933755, "high": 3763.971413, "low": 3687.075265, "close": 3713.693115, "volume": 2689300}, "trend_line": 3720.092106, "activity_lines": {"activity_5": 3691.610091, "activity_10": 3759.113858, "activity_20": 3811.596832, "activity_30": 3773.770533}, "trend_signal": 0, "fair_value": 3564.263174, "relative_strength": -18.327355, "rate_of_change": -0.013580453577594558, "market_dynamics": -0.688989, "expectation": {"probability": 52.9559, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3763.971345, "high": 3985.787323, "low": 3760.027949, "close": 3909.876953, "volume": 5859000}, "trend_line": 3727.596281, "activity_lines": {"activity_5": 3760.225146, "activity_10": 3772.611009, "activity_20": 3822.500784, "activity_30": 3786.014717}, "trend_signal": 1, "fair_value": 3571.639465, "relative_strength": -15.350855, "rate_of_change": 0.20172013988301055, "market_dynamics": -0.625212, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3885.230865, "high": 3910.86293, "low": 3716.650533, "close": 3895.089355, "volume": 4077600}, "trend_line": 3733.725537, "activity_lines": {"activity_5": 3814.97264, "activity_10": 3786.663845, "activity_20": 3830.877703, "activity_30": 3796.820721}, "trend_signal": 1, "fair_value": 3578.139011, "relative_strength": -14.851481, "rate_of_change": 0.16442918003865542, "market_dynamics": -0.50564, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3930.580031, "high": 4127.749562, "low": 3906.919565, "close": 3910.862793, "volume": 8128800}, "trend_line": 3745.868506, "activity_lines": {"activity_5": 3863.804997, "activity_10": 3807.438352, "activity_20": 3839.79258, "activity_30": 3808.248932}, "trend_signal": 1, "fair_value": 3584.621756, "relative_strength": -11.945847, "rate_of_change": 0.3252239319593028, "market_dynamics": -0.315403, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3869.457376, "high": 3928.608317, "low": 3598.348633, "close": 3598.348633, "volume": 10812200}, "trend_line": 3749.064315, "activity_lines": {"activity_5": 3790.260628, "activity_10": 3770.92607, "activity_20": 3817.58749, "activity_30": 3798.73152}, "trend_signal": 1, "fair_value": 3589.560445, "relative_strength": -22.707242, "rate_of_change": 0.08531556820217655, "market_dynamics": -0.259526, "expectation": {"probability": 51.373, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3619.051603, "high": 3729.466751, "low": 3603.278007, "close": 3674.259277, "volume": 6421000}, "trend_line": 3752.275179, "activity_lines": {"activity_5": 3746.488997, "activity_10": 3754.794025, "activity_20": 3803.226967, "activity_30": 3793.905389}, "trend_signal": 0, "fair_value": 3594.495469, "relative_strength": -19.548857, "rate_of_change": 0.0856444096505218, "market_dynamics": -0.407457, "expectation": {"probability": 52.1555, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3692.990322, "high": 3692.990322, "low": 3443.570463, "close": 3576.660156, "volume": 6701000}, "trend_line": 3756.348698, "activity_lines": {"activity_5": 3672.813249, "activity_10": 3723.1214, "activity_20": 3779.04081, "activity_30": 3782.575387}, "trend_signal": 0, "fair_value": 3599.015861, "relative_strength": -18.38131, "rate_of_change": 0.10856130762470334, "market_dynamics": -0.553411, "expectation": {"probability": 55.0268, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3550.042163, "high": 3603.277966, "low": 3468.216724, "close": 3476.103516, "volume": 4588100}, "trend_line": 3751.321061, "activity_lines": {"activity_5": 3587.833073, "activity_10": 3676.786501, "activity_20": 3745.07127, "activity_30": 3764.495053}, "trend_signal": 0, "fair_value": 3602.153151, "relative_strength": -21.210429, "rate_of_change": -0.1338437244304971, "market_dynamics": -0.85249, "expectation": {"probability": 53.718, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3460.330061, "high": 3470.188552, "low": 3248.372421, "close": 3263.160156, "volume": 6266700}, "trend_line": 3744.389242, "activity_lines": {"activity_5": 3459.804167, "activity_10": 3596.305384, "activity_20": 3692.431631, "activity_30": 3733.000801}, "trend_signal": 0, "fair_value": 3603.459972, "relative_strength": -20.50897, "rate_of_change": -0.1847834106247379, "market_dynamics": -1.014413, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3272.0329, "high": 3446.528076, "low": 3264.146108, "close": 3380.476318, "volume": 4947300}, "trend_line": 3742.543945, "activity_lines": {"activity_5": 3414.060823, "activity_10": 3543.965798, "activity_20": 3653.5, "activity_30": 3709.522548}, "trend_signal": 0, "fair_value": 3606.995839, "relative_strength": -18.967562, "rate_of_change": -0.04928165531782874, "market_dynamics": -1.147105, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3399.207241, "high": 3465.25926, "low": 3308.509136, "close": 3388.363037, "volume": 3186500}, "trend_line": 3732.696981, "activity_lines": {"activity_5": 3385.471208, "activity_10": 3498.240345, "activity_20": 3618.507063, "activity_30": 3686.672167}, "trend_signal": 0, "fair_value": 3610.780852, "relative_strength": -18.8686, "rate_of_change": -0.263108841063985, "market_dynamics": -1.241917, "expectation": {"probability": 51.0006, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3424.839193, "high": 3456.386495, "low": 3348.929053, "close": 3364.702637, "volume": 2832600}, "trend_line": 3722.35533, "activity_lines": {"activity_5": 3368.054541, "activity_10": 3454.128094, "activity_20": 3584.52814, "activity_30": 3662.930596}, "trend_signal": 0, "fair_value": 3614.525902, "relative_strength": -18.771599, "rate_of_change": -0.27705573349888224, "market_dynamics": -1.252926, "expectation": {"probability": 55.0758, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3339.07059, "high": 3507.650653, "low": 3324.282855, "close": 3477.089355, "volume": 3705600}, "trend_line": 3715.171916, "activity_lines": {"activity_5": 3402.230615, "activity_10": 3440.362052, "activity_20": 3564.698491, "activity_30": 3647.106985}, "trend_signal": 0, "fair_value": 3619.140326, "relative_strength": -16.675404, "rate_of_change": -0.19298034075645554, "market_dynamics": -1.168508, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3490.891398, "high": 3492.863096, "low": 3332.169632, "close": 3337.098877, "volume": 3349800}, "trend_line": 3705.543457, "activity_lines": {"activity_5": 3389.677474, "activity_10": 3408.743195, "activity_20": 3534.536213, "activity_30": 3622.715176}, "trend_signal": 0, "fair_value": 3623.167673, "relative_strength": -19.144124, "rate_of_change": -0.2591659071961925, "market_dynamics": -1.13426, "expectation": {"probability": 56.7851, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3354.84401, "high": 3438.641177, "low": 3322.310944, "close": 3431.740234, "volume": 3102400}, "trend_line": 3695.684961, "activity_lines": {"activity_5": 3403.742204, "activity_10": 3404.763929, "activity_20": 3515.99755, "activity_30": 3605.050452}, "trend_signal": 0, "fair_value": 3627.882373, "relative_strength": -15.972164, "rate_of_change": -0.2660472374538472, "market_dynamics": -1.039144, "expectation": {"probability": 53.2938, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3465.259148, "high": 3507.650646, "low": 3372.589398, "close": 3421.881836, "volume": 3363000}, "trend_line": 3690.985742, "activity_lines": {"activity_5": 3411.103206, "activity_10": 3402.021471, "activity_20": 3499.036255, "activity_30": 3587.385734}, "trend_signal": 0, "fair_value": 3632.273228, "relative_strength": -16.169954, "rate_of_change": -0.12715420956034473, "market_dynamics": -0.985628, "expectation": {"probability": 56.7536, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3413.994973, "high": 3491.877102, "low": 3339.070681, "close": 3351.886719, "volume": 5818700}, "trend_line": 3684.939209, "activity_lines": {"activity_5": 3392.897917, "activity_10": 3391.141309, "activity_20": 3477.18798, "activity_30": 3565.508378}, "trend_signal": 0, "fair_value": 3633.993657, "relative_strength": -17.84248, "rate_of_change": -0.16381892054460628, "market_dynamics": -0.9931, "expectation": {"probability": 55.3499, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3357.80176, "high": 3436.669638, "low": 3354.844213, "close": 3398.221436, "volume": 3972200}, "trend_line": 3671.071598, "activity_lines": {"activity_5": 3390.991927, "activity_10": 3392.77243, "activity_20": 3461.771177, "activity_30": 3547.010457}, "trend_signal": 0, "fair_value": 3634.676819, "relative_strength": -15.858387, "rate_of_change": -0.3763321513182695, "market_dynamics": -0.88391, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3414.980777, "high": 3555.957482, "low": 3406.108136, "close": 3533.282715, "volume": 4007500}, "trend_line": 3662.330404, "activity_lines": {"activity_5": 3439.364225, "activity_10": 3420.376185, "activity_20": 3460.785324, "activity_30": 3538.120852}, "trend_signal": 0, "fair_value": 3635.356923, "relative_strength": -14.368128, "rate_of_change": -0.23811014758639906, "market_dynamics": -0.562068, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3534.268402, "high": 3562.858251, "low": 3465.259068, "close": 3499.763916, "volume": 3550900}, "trend_line": 3643.993612, "activity_lines": {"activity_5": 3463.484668, "activity_10": 3436.974294, "activity_20": 3457.104822, "activity_30": 3527.632691}, "trend_signal": 0, "fair_value": 3634.580967, "relative_strength": -17.59191, "rate_of_change": -0.5006864476228619, "market_dynamics": -0.240485, "expectation": {"probability": 55.4137, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3503.707437, "high": 3764.957275, "low": 3486.948003, "close": 3764.957275, "volume": 6630900}, "trend_line": 3633.675049, "activity_lines": {"activity_5": 3571.467985, "activity_10": 3499.620512, "activity_20": 3479.46951, "activity_30": 3535.436799}, "trend_signal": 0, "fair_value": 3635.256733, "relative_strength": -11.544927, "rate_of_change": -0.2831663306439481, "market_dynamics": 0.364145, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3751.155411, "high": 3909.876946, "low": 3728.480884, "close": 3884.244873, "volume": 5107900}, "trend_line": 3626.872689, "activity_lines": {"activity_5": 3696.342139, "activity_10": 3577.108216, "activity_20": 3512.950807, "activity_30": 3551.602594}, "trend_signal": 0, "fair_value": 3635.455965, "relative_strength": -5.889072, "rate_of_change": -0.1872033109254546, "market_dynamics": 0.890038, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3856.641343, "high": 3937.481001, "low": 3762.985708, "close": 3866.499756, "volume": 4665000}, "trend_line": 3618.854451, "activity_lines": {"activity_5": 3779.81071, "activity_10": 3641.923313, "activity_20": 3544.86415, "activity_30": 3567.062404}, "trend_signal": 0, "fair_value": 3637.37221, "relative_strength": -0.150745, "rate_of_change": -0.22107856237464021, "market_dynamics": 1.141265, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3865.513816, "high": 3996.631752, "low": 3804.391293, "close": 3811.292236, "volume": 5309100}, "trend_line": 3616.389827, "activity_lines": {"activity_5": 3813.658219, "activity_10": 3689.62049, "activity_20": 3571.655774, "activity_30": 3579.477745}, "trend_signal": 0, "fair_value": 3638.407051, "relative_strength": 3.402211, "rate_of_change": -0.06810508776663109, "market_dynamics": 1.407826, "expectation": {"probability": 47.1454, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3811.292118, "high": 3990.716843, "low": 3770.872565, "close": 3985.787598, "volume": 8531500}, "trend_line": 3617.244238, "activity_lines": {"activity_5": 3887.136882, "activity_10": 3760.422399, "activity_20": 3615.540151, "activity_30": 3603.30986}, "trend_signal": 0, "fair_value": 3638.605572, "relative_strength": 10.877864, "rate_of_change": 0.023626075751602173, "market_dynamics": 1.439986, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4015.362693, "high": 4026.207031, "low": 3829.03733, "close": 3910.862793, "volume": 4037700}, "trend_line": 3621.089046, "activity_lines": {"activity_5": 3903.23903, "activity_10": 3807.528027, "activity_20": 3650.443884, "activity_30": 3622.252992}, "trend_signal": 1, "fair_value": 3637.454967, "relative_strength": 0.299351, "rate_of_change": 0.10629108091760073, "market_dynamics": 1.332538, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3908.891099, "high": 4112.962052, "low": 3883.259026, "close": 4084.372559, "volume": 4712600}, "trend_line": 3631.374748, "activity_lines": {"activity_5": 3967.450733, "activity_10": 3877.290323, "activity_20": 3700.745673, "activity_30": 3652.142251}, "trend_signal": 1, "fair_value": 3637.851023, "relative_strength": 4.009524, "rate_of_change": 0.2840499603665402, "market_dynamics": 1.303891, "expectation": {"probability": 44.6748, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4153.381463, "high": 4305.202315, "low": 4150.424483, "close": 4184.929199, "volume": 4774500}, "trend_line": 3646.62255, "activity_lines": {"activity_5": 4051.839469, "activity_10": 3952.01772, "activity_20": 3758.206607, "activity_30": 3687.855441}, "trend_signal": 1, "fair_value": 3637.681511, "relative_strength": 5.81035, "rate_of_change": 0.4198906215448482, "market_dynamics": 1.345229, "expectation": {"probability": 44.5442, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4153.381602, "high": 4416.603463, "low": 4089.301421, "close": 4265.768555, "volume": 5379500}, "trend_line": 3667.555412, "activity_lines": {"activity_5": 4141.946029, "activity_10": 4027.139404, "activity_20": 3819.991167, "activity_30": 3727.800345}, "trend_signal": 1, "fair_value": 3636.447677, "relative_strength": 14.299062, "rate_of_change": 0.5740342388877103, "market_dynamics": 1.325591, "expectation": {"probability": 44.7803, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4259.853692, "high": 4436.32006, "low": 4141.551462, "close": 4410.687988, "volume": 8009400}, "trend_line": 3692.398796, "activity_lines": {"activity_5": 4250.060645, "activity_10": 4115.292152, "activity_20": 3890.803252, "activity_30": 3775.744382}, "trend_signal": 1, "fair_value": 3639.400948, "relative_strength": 17.294363, "rate_of_change": 0.6773826489086946, "market_dynamics": 1.564911, "expectation": {"probability": 46.1357, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4437.306468, "high": 4648.277625, "low": 4437.306468, "close": 4617.716309, "volume": 6572500}, "trend_line": 3722.532902, "activity_lines": {"activity_5": 4398.858008, "activity_10": 4224.524157, "activity_20": 3976.42655, "activity_30": 3835.442286}, "trend_signal": 1, "fair_value": 3643.650294, "relative_strength": 18.742453, "rate_of_change": 0.8161119008229677, "market_dynamics": 1.712189, "expectation": {"probability": 46.3713, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4505.330121, "high": 4505.330121, "low": 4239.150934, "close": 4285.48584, "volume": 7381500}, "trend_line": 3735.053198, "activity_lines": {"activity_5": 4389.788314, "activity_10": 4257.845912, "activity_20": 4024.554788, "activity_30": 3871.761831}, "trend_signal": 1, "fair_value": 3648.779856, "relative_strength": 4.378398, "rate_of_change": 0.3363380883288737, "market_dynamics": 1.709355, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4387.02813, "high": 4520.117595, "low": 4155.353429, "close": 4294.358398, "volume": 9727400}, "trend_line": 3748.362166, "activity_lines": {"activity_5": 4370.268587, "activity_10": 4285.485569, "activity_20": 4069.143349, "activity_30": 3907.846037}, "trend_signal": 1, "fair_value": 3653.718054, "relative_strength": 7.981879, "rate_of_change": 0.35632606269507333, "market_dynamics": 1.661318, "expectation": {"probability": 46.2623, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4240.136285, "high": 4361.395708, "low": 4176.056396, "close": 4231.263672, "volume": 7782000}, "trend_line": 3759.042196, "activity_lines": {"activity_5": 4322.422005, "activity_10": 4293.87421, "activity_20": 4103.831131, "activity_30": 3939.000973}, "trend_signal": 1, "fair_value": 3657.382963, "relative_strength": 3.922782, "rate_of_change": 0.28492524273333486, "market_dynamics": 1.415758, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4239.150898, "high": 4304.216935, "low": 4123.806089, "close": 4138.594238, "volume": 9896300}, "trend_line": 3777.050382, "activity_lines": {"activity_5": 4245.985937, "activity_10": 4277.778018, "activity_20": 4125.435326, "activity_30": 3963.488201}, "trend_signal": 1, "fair_value": 3660.019417, "relative_strength": 3.505574, "rate_of_change": 0.4790631512240685, "market_dynamics": 1.131265, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4100.146254, "high": 4144.509462, "low": 3763.971579, "close": 3774.815918, "volume": 11719000}, "trend_line": 3780.402271, "activity_lines": {"activity_5": 4066.430013, "activity_10": 4192.762012, "activity_20": 4109.027995, "activity_30": 3963.344042}, "trend_signal": 1, "fair_value": 3659.790818, "relative_strength": -2.615189, "rate_of_change": 0.08874356074183891, "market_dynamics": 0.712023, "expectation": {"probability": 48.378, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3746.2263, "high": 3795.518523, "low": 3660.9268, "close": 3726.388916, "volume": 19214300}, "trend_line": 3785.393229, "activity_lines": {"activity_5": 3926.925114, "activity_10": 4101.414675, "activity_20": 4086.32793, "activity_30": 3959.85931}, "trend_signal": 1, "fair_value": 3658.284727, "relative_strength": -3.878717, "rate_of_change": 0.1320218760391244, "market_dynamics": 0.281279, "expectation": {"probability": 47.9273, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3710.519444, "high": 3735.315701, "low": 3610.342426, "close": 3654.975586, "volume": 5370400}, "trend_line": 3791.355632, "activity_lines": {"activity_5": 3800.8889, "activity_10": 4003.59189, "activity_20": 4055.043251, "activity_30": 3951.445268}, "trend_signal": 1, "fair_value": 3655.104229, "relative_strength": -8.88367, "rate_of_change": 0.157510795822264, "market_dynamics": -0.231588, "expectation": {"probability": 52.2517, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3649.024538, "high": 3703.576373, "low": 3546.86377, "close": 3546.86377, "volume": 5241200}, "trend_line": 3800.812419, "activity_lines": {"activity_5": 3681.440934, "activity_10": 3895.747932, "activity_20": 4012.239571, "activity_30": 3935.6716}, "trend_signal": 0, "fair_value": 3649.982882, "relative_strength": -9.38658, "rate_of_change": 0.24943022807415913, "market_dynamics": -0.697099, "expectation": {"probability": 53.9874, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3685.723116, "high": 3692.666082, "low": 3489.336258, "close": 3550.831055, "volume": 5432200}, "trend_line": 3806.49091, "activity_lines": {"activity_5": 3608.942058, "activity_10": 3801.696294, "activity_20": 3969.749055, "activity_30": 3919.54377}, "trend_signal": 0, "fair_value": 3644.886966, "relative_strength": -8.073457, "rate_of_change": 0.14940203235533897, "market_dynamics": -0.910665, "expectation": {"probability": 51.1266, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3586.537875, "high": 3776.973474, "low": 3543.888114, "close": 3742.258545, "volume": 9106400}, "trend_line": 3818.287427, "activity_lines": {"activity_5": 3639.436556, "activity_10": 3758.083416, "activity_20": 3945.246552, "activity_30": 3915.399746}, "trend_signal": 0, "fair_value": 3643.295429, "relative_strength": -2.636131, "rate_of_change": 0.30990529805311484, "market_dynamics": -0.997064, "expectation": {"probability": 49.5557, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3747.217991, "high": 3748.209843, "low": 3606.374984, "close": 3618.2771, "volume": 6140500}, "trend_line": 3826.739909, "activity_lines": {"activity_5": 3630.774398, "activity_10": 3707.845872, "activity_20": 3909.044381, "activity_30": 3902.495854}, "trend_signal": 0, "fair_value": 3641.221094, "relative_strength": -7.408114, "rate_of_change": 0.22136840564254595, "market_dynamics": -0.97401, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3611.334163, "high": 3637.122322, "low": 3471.48291, "close": 3471.48291, "volume": 5217700}, "trend_line": 3826.553027, "activity_lines": {"activity_5": 3580.388298, "activity_10": 3643.049543, "activity_20": 3860.128325, "activity_30": 3879.576048}, "trend_signal": 0, "fair_value": 3637.644251, "relative_strength": -11.411003, "rate_of_change": -0.004883582486503623, "market_dynamics": -0.972025, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3515.124611, "high": 3665.886163, "low": 3408.99638, "close": 3446.686768, "volume": 10316400}, "trend_line": 3830.205957, "activity_lines": {"activity_5": 3533.969662, "activity_10": 3588.706197, "activity_20": 3810.731764, "activity_30": 3855.068547}, "trend_signal": 0, "fair_value": 3632.504661, "relative_strength": -9.698939, "rate_of_change": 0.09546267813944492, "market_dynamics": -0.925345, "expectation": {"probability": 53.2092, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3429.825148, "high": 3450.654046, "low": 3325.680718, "close": 3426.849609, "volume": 5026400}, "trend_line": 3830.042936, "activity_lines": {"activity_5": 3487.617106, "activity_10": 3545.021129, "activity_20": 3761.182166, "activity_30": 3829.045557}, "trend_signal": 0, "fair_value": 3626.676382, "relative_strength": -13.100543, "rate_of_change": -0.0042561941010604235, "market_dynamics": -1.067932, "expectation": {"probability": 52.4131, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3421.890447, "high": 3428.833413, "low": 3401.061548, "close": 3411.971924, "volume": 663300}, "trend_line": 3829.712606, "activity_lines": {"activity_5": 3444.570752, "activity_10": 3511.57184, "activity_20": 3712.877255, "activity_30": 3802.073234}, "trend_signal": 0, "fair_value": 3624.059467, "relative_strength": -12.106198, "rate_of_change": -0.008624707490740678, "market_dynamics": -1.14978, "expectation": {"probability": 52.0364, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3411.971932, "high": 3438.751944, "low": 3250.299827, "close": 3269.14502, "volume": 4522000}, "trend_line": 3826.954549, "activity_lines": {"activity_5": 3375.934538, "activity_10": 3458.751185, "activity_20": 3653.345453, "activity_30": 3765.907583}, "trend_signal": 0, "fair_value": 3620.963734, "relative_strength": -13.797145, "rate_of_change": -0.07201733612279333, "market_dynamics": -1.179299, "expectation": {"probability": 51.6651, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3253.275546, "high": 3514.132738, "low": 3178.886624, "close": 3481.401611, "volume": 6486100}, "trend_line": 3829.727222, "activity_lines": {"activity_5": 3401.325993, "activity_10": 3452.836164, "activity_20": 3617.9106, "activity_30": 3743.613845}, "trend_signal": 0, "fair_value": 3620.663616, "relative_strength": -6.15636, "rate_of_change": 0.07245116095576448, "market_dynamics": -1.199689, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3442.719345, "high": 3520.083675, "low": 3359.40363, "close": 3463.548096, "volume": 5607100}, "trend_line": 3827.402734, "activity_lines": {"activity_5": 3420.105029, "activity_10": 3446.830939, "activity_20": 3584.125544, "activity_30": 3719.989385}, "trend_signal": 0, "fair_value": 3621.091334, "relative_strength": -9.75957, "rate_of_change": -0.0606959155379814, "market_dynamics": -1.097525, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3483.385156, "high": 3527.026805, "low": 3415.939202, "close": 3505.206055, "volume": 4273800}, "trend_line": 3827.584139, "activity_lines": {"activity_5": 3451.645964, "activity_10": 3449.91472, "activity_20": 3558.12801, "activity_30": 3699.202503}, "trend_signal": 0, "fair_value": 3621.068591, "relative_strength": -7.576202, "rate_of_change": 0.004739637101389709, "market_dynamics": -0.879335, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3471.483046, "high": 3570.668345, "low": 3372.297652, "close": 3492.312012, "volume": 5184000}, "trend_line": 3818.495964, "activity_lines": {"activity_5": 3473.665121, "activity_10": 3451.483674, "activity_20": 3535.214291, "activity_30": 3677.572043}, "trend_signal": 0, "fair_value": 3620.120914, "relative_strength": -5.889887, "rate_of_change": -0.23743893458536103, "market_dynamics": -0.613169, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3478.426054, "high": 3512.149033, "low": 3276.088135, "close": 3276.088135, "volume": 4556500}, "trend_line": 3798.224072, "activity_lines": {"activity_5": 3418.253646, "activity_10": 3418.283678, "activity_20": 3497.066889, "activity_30": 3642.57799}, "trend_signal": 0, "fair_value": 3617.350448, "relative_strength": -12.330273, "rate_of_change": -0.5308868253657845, "market_dynamics": -0.51705, "expectation": {"probability": 50.3458, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3276.088062, "high": 3334.607346, "low": 3144.171718, "close": 3178.886475, "volume": 5881400}, "trend_line": 3775.30363, "activity_lines": {"activity_5": 3329.978744, "activity_10": 3373.632271, "activity_20": 3454.468842, "activity_30": 3602.620725}, "trend_signal": 0, "fair_value": 3613.582549, "relative_strength": -13.888671, "rate_of_change": -0.6034515490796483, "market_dynamics": -0.435039, "expectation": {"probability": 49.2442, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3206.658531, "high": 3386.183726, "low": 3199.715565, "close": 3307.827393, "volume": 5852500}, "trend_line": 3758.521468, "activity_lines": {"activity_5": 3304.851823, "activity_10": 3357.744603, "activity_20": 3429.462654, "activity_30": 3572.460968}, "trend_signal": 0, "fair_value": 3609.986086, "relative_strength": -6.316428, "rate_of_change": -0.4445248288546257, "market_dynamics": -0.381188, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3274.104292, "high": 3499.254784, "low": 3270.136883, "close": 3391.143066, "volume": 6457700}, "trend_line": 3738.699984, "activity_lines": {"activity_5": 3317.878174, "activity_10": 3359.529954, "activity_20": 3416.788607, "activity_30": 3548.759136}, "trend_signal": 0, "fair_value": 3608.95141, "relative_strength": -3.136452, "rate_of_change": -0.5273745053409937, "market_dynamics": -0.309788, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3426.849673, "high": 3539.920852, "low": 3417.923003, "close": 3491.320068, "volume": 6417300}, "trend_line": 3724.715226, "activity_lines": {"activity_5": 3371.901058, "activity_10": 3380.178516, "activity_20": 3417.214518, "activity_30": 3532.799141}, "trend_signal": 0, "fair_value": 3606.749552, "relative_strength": -0.584409, "rate_of_change": -0.3740540310762752, "market_dynamics": -0.053193, "expectation": {"probability": 46.6979, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3560.749606, "high": 3567.692572, "low": 3389.159201, "close": 3408.004395, "volume": 5243200}, "trend_line": 3702.169621, "activity_lines": {"activity_5": 3398.21818, "activity_10": 3384.23608, "activity_20": 3411.055584, "activity_30": 3512.366184}, "trend_signal": 0, "fair_value": 3604.575139, "relative_strength": -4.611327, "rate_of_change": -0.6052974155613957, "market_dynamics": 0.138461, "expectation": {"probability": 48.2056, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3402.053252, "high": 3517.108154, "low": 3356.428105, "close": 3473.466797, "volume": 3867600}, "trend_line": 3678.454207, "activity_lines": {"activity_5": 3437.561686, "activity_10": 3397.671183, "activity_20": 3412.647281, "activity_30": 3497.611163}, "trend_signal": 0, "fair_value": 3603.84981, "relative_strength": -1.372092, "rate_of_change": -0.640581508353309, "market_dynamics": 0.281875, "expectation": {"probability": 45.1117, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3431.808809, "high": 3733.331977, "low": 3364.362841, "close": 3719.446045, "volume": 8580600}, "trend_line": 3660.243457, "activity_lines": {"activity_5": 3539.259587, "activity_10": 3455.974055, "activity_20": 3438.5299, "activity_30": 3500.255798}, "trend_signal": 0, "fair_value": 3603.921382, "relative_strength": 15.623161, "rate_of_change": -0.49506529034249275, "market_dynamics": 0.609259, "expectation": {"probability": 41.6363, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3758.128244, "high": 4258.021845, "low": 3630.179395, "close": 4078.496582, "volume": 24446500}, "trend_line": 3649.17041, "activity_lines": {"activity_5": 3733.199756, "activity_10": 3574.906152, "activity_20": 3497.785989, "activity_30": 3527.239871}, "trend_signal": 0, "fair_value": 3607.417601, "relative_strength": 26.664237, "rate_of_change": -0.30252214449897613, "market_dynamics": 0.952564, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4077.504783, "high": 4324.475878, "low": 4067.586261, "close": 4284.801758, "volume": 12390800}, "trend_line": 3638.073259, "activity_lines": {"activity_5": 3950.084749, "activity_10": 3720.924818, "activity_20": 3574.177496, "activity_30": 3568.248345}, "trend_signal": 0, "fair_value": 3614.794326, "relative_strength": 27.7795, "rate_of_change": -0.3041006517423886, "market_dynamics": 1.337825, "expectation": {"probability": 43.6983, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4354.231743, "high": 4462.343647, "low": 4020.969276, "close": 4066.594482, "volume": 15243700}, "trend_line": 3630.77688, "activity_lines": {"activity_5": 4041.335205, "activity_10": 3812.860529, "activity_20": 3627.203819, "activity_30": 3595.894875}, "trend_signal": 0, "fair_value": 3620.89707, "relative_strength": 17.379828, "rate_of_change": -0.20055613179173448, "market_dynamics": 1.674638, "expectation": {"probability": 45.3661, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4065.602609, "high": 4366.133797, "low": 4064.610757, "close": 4177.681641, "volume": 8779700}, "trend_line": 3626.887655, "activity_lines": {"activity_5": 4125.708708, "activity_10": 3910.621063, "activity_20": 3688.675027, "activity_30": 3631.179053}, "trend_signal": 1, "fair_value": 3629.078277, "relative_strength": 16.33103, "rate_of_change": -0.10711825949491825, "market_dynamics": 1.690695, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4289.761268, "high": 4457.384315, "low": 4264.964961, "close": 4406.799805, "volume": 5544100}, "trend_line": 3632.738859, "activity_lines": {"activity_5": 4239.507276, "activity_10": 4031.879532, "activity_20": 3768.604161, "activity_30": 3681.495966}, "trend_signal": 1, "fair_value": 3639.43945, "relative_strength": 19.813283, "rate_of_change": 0.16132851515082433, "market_dynamics": 1.588157, "expectation": {"probability": 41.623, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4364.149917, "high": 4487.139876, "low": 4126.10562, "close": 4460.359863, "volume": 8307300}, "trend_line": 3643.46438, "activity_lines": {"activity_5": 4325.335612, "activity_10": 4142.894878, "activity_20": 3849.062286, "activity_30": 3734.89087}, "trend_signal": 1, "fair_value": 3650.39976, "relative_strength": 19.795758, "rate_of_change": 0.2952461329122982, "market_dynamics": 1.509835, "expectation": {"probability": 42.5554, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4529.789496, "high": 4815.443088, "low": 4405.807727, "close": 4636.909668, "volume": 9371500}, "trend_line": 3672.200838, "activity_lines": {"activity_5": 4444.556331, "activity_10": 4266.569882, "activity_20": 3941.413201, "activity_30": 3798.984114}, "trend_signal": 1, "fair_value": 3661.15663, "relative_strength": 25.584584, "rate_of_change": 0.7887124726055456, "market_dynamics": 1.488261, "expectation": {"probability": 43.4584, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4691.461207, "high": 4881.896842, "low": 4448.457454, "close": 4512.927734, "volume": 11038900}, "trend_line": 3698.418799, "activity_lines": {"activity_5": 4498.975879, "activity_10": 4346.873815, "activity_20": 4016.123276, "activity_30": 3853.224559}, "trend_signal": 1, "fair_value": 3670.245266, "relative_strength": 18.952301, "rate_of_change": 0.7139577097389637, "market_dynamics": 1.521465, "expectation": {"probability": 46.3027, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4506.976592, "high": 4588.308704, "low": 4449.449517, "close": 4508.960449, "volume": 5142900}, "trend_line": 3726.884961, "activity_lines": {"activity_5": 4522.317448, "activity_10": 4406.366908, "activity_20": 4084.532739, "activity_30": 3905.517569}, "trend_signal": 1, "fair_value": 3679.30847, "relative_strength": 18.842264, "rate_of_change": 0.7696846557154915, "market_dynamics": 1.485854, "expectation": {"probability": 45.7129, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4454.408445, "high": 4574.422909, "low": 4396.881344, "close": 4463.335449, "volume": 6637900}, "trend_line": 3757.434017, "activity_lines": {"activity_5": 4508.365429, "activity_10": 4438.737389, "activity_20": 4143.703827, "activity_30": 3953.030503}, "trend_signal": 1, "fair_value": 3688.079206, "relative_strength": 16.646228, "rate_of_change": 0.8196940962675406, "market_dynamics": 1.39503, "expectation": {"probability": 45.029, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4458.375856, "high": 4661.705566, "low": 4360.182502, "close": 4497.058105, "volume": 8467100}, "trend_line": 3788.974919, "activity_lines": {"activity_5": 4501.885254, "activity_10": 4463.714, "activity_20": 4201.325704, "activity_30": 4000.748187}, "trend_signal": 1, "fair_value": 3696.161444, "relative_strength": 15.150062, "rate_of_change": 0.8394266368297529, "market_dynamics": 1.245016, "expectation": {"probability": 42.5695, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4513.919784, "high": 4539.707944, "low": 4376.052404, "close": 4425.64502, "volume": 4429200}, "trend_line": 3811.754468, "activity_lines": {"activity_5": 4469.154167, "activity_10": 4468.096205, "activity_20": 4247.423231, "activity_30": 4041.823677}, "trend_signal": 1, "fair_value": 3703.754708, "relative_strength": 7.961198, "rate_of_change": 0.6012061174058106, "market_dynamics": 0.997255, "expectation": {"probability": 45.1734, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4393.905738, "high": 4631.950072, "low": 4366.133873, "close": 4394.897461, "volume": 5765400}, "trend_line": 3837.641813, "activity_lines": {"activity_5": 4440.258203, "activity_10": 4464.327157, "activity_20": 4286.147975, "activity_30": 4079.445806}, "trend_signal": 1, "fair_value": 3710.2462, "relative_strength": 7.622734, "rate_of_change": 0.6791451342767887, "market_dynamics": 0.762188, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4415.726364, "high": 4528.797524, "low": 4241.160454, "close": 4255.046387, "volume": 4998400}, "trend_line": 3863.760596, "activity_lines": {"activity_5": 4372.6139, "activity_10": 4429.161497, "activity_20": 4306.225906, "activity_30": 4106.375133}, "trend_signal": 1, "fair_value": 3715.217299, "relative_strength": 4.517129, "rate_of_change": 0.680594601390953, "market_dynamics": 0.402248, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4229.258256, "high": 4428.620529, "low": 4175.698231, "close": 4225.290527, "volume": 4751600}, "trend_line": 3889.714054, "activity_lines": {"activity_5": 4311.978581, "activity_10": 4387.179048, "activity_20": 4318.345374, "activity_30": 4129.699645}, "trend_signal": 1, "fair_value": 3720.465592, "relative_strength": 2.959815, "rate_of_change": 0.671714961503271, "market_dynamics": -0.0211, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4225.290512, "high": 4248.103113, "low": 4038.822325, "close": 4062.626953, "volume": 5814000}, "trend_line": 3910.906633, "activity_lines": {"activity_5": 4212.991732, "activity_10": 4318.921573, "activity_20": 4310.604201, "activity_30": 4140.855315}, "trend_signal": 1, "fair_value": 3722.893021, "relative_strength": -4.8307, "rate_of_change": 0.5448364251404693, "market_dynamics": -0.385808, "expectation": {"probability": 43.5458, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4008.074984, "high": 4045.765571, "low": 3935.669923, "close": 3994.189209, "volume": 7757100}, "trend_line": 3930.313875, "activity_lines": {"activity_5": 4120.154378, "activity_10": 4245.452379, "activity_20": 4293.147606, "activity_30": 4146.228385}, "trend_signal": 1, "fair_value": 3724.070662, "relative_strength": -4.78155, "rate_of_change": 0.49623383581296987, "market_dynamics": -0.628892, "expectation": {"probability": 43.0881, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4101.308958, "high": 4185.616398, "low": 4021.96112, "close": 4092.382568, "volume": 6210100}, "trend_line": 3957.755127, "activity_lines": {"activity_5": 4088.811865, "activity_10": 4201.52235, "activity_20": 4282.648144, "activity_30": 4156.68443}, "trend_signal": 1, "fair_value": 3725.815353, "relative_strength": -4.537549, "rate_of_change": 0.6981949246992412, "market_dynamics": -0.73447, "expectation": {"probability": 39.621, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4060.643154, "high": 4299.679497, "low": 4052.708336, "close": 4180.657227, "volume": 5308300}, "trend_line": 3981.063648, "activity_lines": {"activity_5": 4107.061898, "activity_10": 4181.288534, "activity_20": 4277.296849, "activity_30": 4171.06521}, "trend_signal": 1, "fair_value": 3727.751563, "relative_strength": -5.86812, "rate_of_change": 0.5889328736128229, "market_dynamics": -0.772193, "expectation": {"probability": 40.5486, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4179.66552, "high": 4258.022064, "low": 4143.958838, "close": 4216.364258, "volume": 4227800}, "trend_line": 4006.15752, "activity_lines": {"activity_5": 4142.173552, "activity_10": 4173.516056, "activity_20": 4271.97865, "activity_30": 4186.245895}, "trend_signal": 1, "fair_value": 3731.757202, "relative_strength": -3.267688, "rate_of_change": 0.6303308416736063, "market_dynamics": -0.772131, "expectation": {"probability": 41.3283, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4258.021872, "high": 4259.013724, "low": 4044.773511, "close": 4085.439453, "volume": 4109300}, "trend_line": 4025.498633, "activity_lines": {"activity_5": 4134.238688, "activity_10": 4146.429452, "activity_20": 4251.825145, "activity_30": 4191.360858}, "trend_signal": 1, "fair_value": 3736.077817, "relative_strength": -6.235211, "rate_of_change": 0.48278463598705296, "market_dynamics": -0.869029, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4096.349792, "high": 4162.803892, "low": 4056.675666, "close": 4110.23584, "volume": 3398000}, "trend_line": 4046.096094, "activity_lines": {"activity_5": 4133.048454, "activity_10": 4131.335258, "activity_20": 4234.00014, "activity_30": 4196.827775}, "trend_signal": 1, "fair_value": 3740.962925, "relative_strength": -5.940213, "rate_of_change": 0.5116747731857902, "market_dynamics": -0.945363, "expectation": {"probability": 41.8084, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4106.268512, "high": 4214.380371, "low": 3983.278803, "close": 4214.380371, "volume": 6498100}, "trend_line": 4077.372502, "activity_lines": {"activity_5": 4158.836621, "activity_10": 4140.911146, "activity_20": 4226.924927, "activity_30": 4207.684825}, "trend_signal": 1, "fair_value": 3745.704541, "relative_strength": -6.859482, "rate_of_change": 0.7730021055698677, "market_dynamics": -0.835622, "expectation": {"probability": 42.5164, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4212.396852, "high": 4440.522795, "low": 4175.698316, "close": 4258.021973, "volume": 5711400}, "trend_line": 4113.343685, "activity_lines": {"activity_5": 4191.038802, "activity_10": 4161.704, "activity_20": 4223.302315, "activity_30": 4219.33963}, "trend_signal": 1, "fair_value": 3752.004931, "relative_strength": -5.97629, "rate_of_change": 0.8822147837205297, "market_dynamics": -0.694731, "expectation": {"probability": 43.5049, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4258.021985, "high": 4312.573863, "low": 4022.952881, "close": 4086.431396, "volume": 5548700}, "trend_line": 4139.297152, "activity_lines": {"activity_5": 4160.886475, "activity_10": 4151.244465, "activity_20": 4202.95517, "activity_30": 4217.603353}, "trend_signal": 1, "fair_value": 3756.394295, "relative_strength": -10.079442, "rate_of_change": 0.630957901588529, "market_dynamics": -0.608693, "expectation": {"probability": 46.8365, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4088.415233, "high": 4095.358199, "low": 3854.337891, "close": 3868.223877, "volume": 6527900}, "trend_line": 4155.199845, "activity_lines": {"activity_5": 4066.660498, "activity_10": 4103.635547, "activity_20": 4163.351921, "activity_30": 4200.114754}, "trend_signal": 0, "fair_value": 3759.696849, "relative_strength": -15.218506, "rate_of_change": 0.38418824298024207, "market_dynamics": -0.592453, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3710.519417, "high": 3727.380906, "low": 3607.366779, "close": 3690.682373, "volume": 16269900}, "trend_line": 4161.845256, "activity_lines": {"activity_5": 3927.735059, "activity_10": 4027.280957, "activity_20": 4109.659652, "activity_30": 4170.145885}, "trend_signal": 0, "fair_value": 3762.360447, "relative_strength": -22.561588, "rate_of_change": 0.1599299973019592, "market_dynamics": -0.726383, "expectation": {"probability": 52.1013, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3684.731161, "high": 3920.792089, "low": 3671.837081, "close": 3847.39502, "volume": 11908500}, "trend_line": 4176.49161, "activity_lines": {"activity_5": 3869.017399, "activity_10": 3984.937882, "activity_20": 4075.398241, "activity_30": 4149.858773}, "trend_signal": 0, "fair_value": 3766.995676, "relative_strength": -18.011197, "rate_of_change": 0.35191971587327153, "market_dynamics": -0.800221, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3809.704731, "high": 3859.297346, "low": 3666.877926, "close": 3674.812744, "volume": 14353100}, "trend_line": 4183.203141, "activity_lines": {"activity_5": 3777.238005, "activity_10": 3915.67053, "activity_20": 4027.869627, "activity_30": 4117.492395}, "trend_signal": 0, "fair_value": 3770.481276, "relative_strength": -24.04656, "rate_of_change": 0.16069782072422079, "market_dynamics": -0.79626, "expectation": {"probability": 52.0643, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3655.967427, "high": 3730.356424, "low": 3572.0, "close": 3577.0, "volume": 16776200}, "trend_line": 4178.45494, "activity_lines": {"activity_5": 3691.734977, "activity_10": 3837.816215, "activity_20": 3974.997645, "activity_30": 4078.382515}, "trend_signal": 0, "fair_value": 3773.873839, "relative_strength": -30.050828, "rate_of_change": -0.11350634525640732, "market_dynamics": -0.713678, "expectation": {"probability": 51.9355, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3545.0, "high": 3766.0, "low": 3482.0, "close": 3760.0, "volume": 8100500}, "trend_line": 4167.838387, "activity_lines": {"activity_5": 3701.194043, "activity_10": 3804.859433, "activity_20": 3943.774879, "activity_30": 4051.385422}, "trend_signal": 0, "fair_value": 3776.08374, "relative_strength": -23.080879, "rate_of_change": -0.2540784369449211, "market_dynamics": -0.681647, "expectation": {"probability": 47.8096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3761.0, "high": 3865.0, "low": 3713.0, "close": 3840.0, "volume": 5594200}, "trend_line": 4153.011662, "activity_lines": {"activity_5": 3744.534701, "activity_10": 3792.365186, "activity_20": 3923.680962, "activity_30": 4030.234558}, "trend_signal": 0, "fair_value": 3778.775051, "relative_strength": -21.358464, "rate_of_change": -0.35574136094735037, "market_dynamics": -0.738713, "expectation": {"probability": 47.4189, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3805.0, "high": 3983.0, "low": 3761.0, "close": 3870.0, "volume": 8759200}, "trend_line": 4146.458512, "activity_lines": {"activity_5": 3787.92085, "activity_10": 3790.238863, "activity_20": 3909.232973, "activity_30": 4011.975741}, "trend_signal": 0, "fair_value": 3780.967655, "relative_strength": -17.675675, "rate_of_change": -0.15779271847370346, "market_dynamics": -0.730316, "expectation": {"probability": 47.4669, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3839.0, "high": 3870.0, "low": 3770.0, "close": 3792.0, "volume": 4290900}, "trend_line": 4133.602458, "activity_lines": {"activity_5": 3803.8, "activity_10": 3780.192183, "activity_20": 3889.855924, "activity_30": 3989.10745}, "trend_signal": 0, "fair_value": 3782.440389, "relative_strength": -21.597446, "rate_of_change": -0.31004902045429794, "market_dynamics": -0.811863, "expectation": {"probability": 49.1168, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3762.0, "high": 3822.0, "low": 3675.0, "close": 3718.0, "volume": 4613300}, "trend_line": 4110.642464, "activity_lines": {"activity_5": 3787.2, "activity_10": 3765.164085, "activity_20": 3865.63624, "activity_30": 3962.294388}, "trend_signal": 0, "fair_value": 3783.595813, "relative_strength": -23.199331, "rate_of_change": -0.5554475601678852, "market_dynamics": -0.863476, "expectation": {"probability": 51.0341, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3733.0, "high": 3862.0, "low": 3592.0, "close": 3655.0, "volume": 7918500}, "trend_line": 4083.797135, "activity_lines": {"activity_5": 3740.2, "activity_10": 3745.380194, "activity_20": 3837.832224, "activity_30": 3932.8981}, "trend_signal": 0, "fair_value": 3784.787128, "relative_strength": -24.770339, "rate_of_change": -0.6530689359413908, "market_dynamics": -0.893805, "expectation": {"probability": 50.3315, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3819.0, "high": 3992.0, "low": 3758.0, "close": 3834.0, "volume": 12190600}, "trend_line": 4057.03348, "activity_lines": {"activity_5": 3759.866667, "activity_10": 3762.018555, "activity_20": 3829.016908, "activity_30": 3916.782156}, "trend_signal": 0, "fair_value": 3785.17847, "relative_strength": -18.77727, "rate_of_change": -0.6553620102875102, "market_dynamics": -0.765635, "expectation": {"probability": 46.5024, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3765.0, "high": 3913.0, "low": 3706.0, "close": 3863.0, "volume": 5726100}, "trend_line": 4035.369222, "activity_lines": {"activity_5": 3789.6, "activity_10": 3781.323868, "activity_20": 3823.726303, "activity_30": 3904.263867}, "trend_signal": 0, "fair_value": 3786.132628, "relative_strength": -20.023127, "rate_of_change": -0.5339925861297118, "market_dynamics": -0.562796, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3864.0, "high": 3873.0, "low": 3790.0, "close": 3790.0, "volume": 1406300}, "trend_line": 4011.403874, "activity_lines": {"activity_5": 3795.466667, "activity_10": 3787.072727, "activity_20": 3812.575615, "activity_30": 3888.433595}, "trend_signal": 0, "fair_value": 3787.215623, "relative_strength": -20.73002, "rate_of_change": -0.59388241029707, "market_dynamics": -0.351699, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3823.0, "high": 3893.0, "low": 3754.0, "close": 3856.0, "volume": 6117700}, "trend_line": 3991.159359, "activity_lines": {"activity_5": 3823.466667, "activity_10": 3802.727273, "activity_20": 3809.570914, "activity_30": 3878.407538}, "trend_signal": 0, "fair_value": 3787.999269, "relative_strength": -21.689136, "rate_of_change": -0.5046740651375226, "market_dynamics": 0.017152, "expectation": {"probability": 46.573, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3802.0, "high": 3814.0, "low": 3558.0, "close": 3561.0, "volume": 8246000}, "trend_line": 3959.957422, "activity_lines": {"activity_5": 3743.933333, "activity_10": 3759.672727, "activity_20": 3780.186994, "activity_30": 3850.655322}, "trend_signal": 0, "fair_value": 3786.829069, "relative_strength": -30.008834, "rate_of_change": -0.7817762758492818, "market_dynamics": 0.058924, "expectation": {"probability": 49.5566, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3710.0, "high": 3974.0, "low": 3667.0, "close": 3695.0, "volume": 13169500}, "trend_line": 3935.602588, "activity_lines": {"activity_5": 3715.333333, "activity_10": 3744.6, "activity_20": 3766.062311, "activity_30": 3833.561295}, "trend_signal": 0, "fair_value": 3786.549252, "relative_strength": -26.984973, "rate_of_change": -0.6150276733960236, "market_dynamics": 0.218487, "expectation": {"probability": 45.7424, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3835.0, "high": 3932.0, "low": 3746.0, "close": 3805.0, "volume": 11816500}, "trend_line": 3915.939339, "activity_lines": {"activity_5": 3732.666667, "activity_10": 3752.163636, "activity_20": 3764.391131, "activity_30": 3825.135321}, "trend_signal": 0, "fair_value": 3787.100204, "relative_strength": -23.803947, "rate_of_change": -0.49962486202126105, "market_dynamics": 0.480337, "expectation": {"probability": 47.198, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3799.0, "high": 3819.0, "low": 3700.0, "close": 3767.0, "volume": 6847200}, "trend_line": 3899.671126, "activity_lines": {"activity_5": 3741.2, "activity_10": 3754.0, "activity_20": 3761.050334, "activity_30": 3815.526331}, "trend_signal": 0, "fair_value": 3787.878715, "relative_strength": -25.544106, "rate_of_change": -0.4154357764937745, "market_dynamics": 0.488961, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3715.0, "high": 3905.0, "low": 3700.0, "close": 3806.0, "volume": 7623400}, "trend_line": 3885.694775, "activity_lines": {"activity_5": 3764.266667, "activity_10": 3763.381818, "activity_20": 3763.762022, "activity_30": 3809.483033}, "trend_signal": 0, "fair_value": 3789.661062, "relative_strength": -28.07499, "rate_of_change": -0.35839819688426333, "market_dynamics": 0.650881, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3789.0, "high": 3798.0, "low": 3681.0, "close": 3736.0, "volume": 7132500}, "trend_line": 3874.80721, "activity_lines": {"activity_5": 3767.333333, "activity_10": 3758.436364, "activity_20": 3761.142432, "activity_30": 3799.825306}, "trend_signal": 0, "fair_value": 3790.303675, "relative_strength": -29.014911, "rate_of_change": -0.28019609440373494, "market_dynamics": 0.556928, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3806.0, "high": 3850.0, "low": 3663.0, "close": 3706.0, "volume": 17486800}, "trend_line": 3865.200903, "activity_lines": {"activity_5": 3748.733333, "activity_10": 3746.563636, "activity_20": 3756.295336, "activity_30": 3788.934518}, "trend_signal": 0, "fair_value": 3791.256537, "relative_strength": -31.637531, "rate_of_change": -0.24791703120630912, "market_dynamics": 0.420374, "expectation": {"probability": 50.1207, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3685.0, "high": 3747.0, "low": 3475.0, "close": 3704.0, "volume": 10560200}, "trend_line": 3852.254818, "activity_lines": {"activity_5": 3728.733333, "activity_10": 3736.654545, "activity_20": 3751.184823, "activity_30": 3778.53446}, "trend_signal": 0, "fair_value": 3792.856187, "relative_strength": -27.322883, "rate_of_change": -0.3349395109049016, "market_dynamics": 0.325125, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3658.0, "high": 3834.0, "low": 3620.0, "close": 3763.0, "volume": 7383000}, "trend_line": 3838.33291, "activity_lines": {"activity_5": 3735.133333, "activity_10": 3740.363636, "activity_20": 3752.37619, "activity_30": 3772.776084}, "trend_signal": 0, "fair_value": 3794.582761, "relative_strength": -23.302883, "rate_of_change": -0.3613963420838222, "market_dynamics": 0.262837, "expectation": {"probability": 45.5715, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3773.0, "high": 3776.0, "low": 3514.0, "close": 3632.0, "volume": 7991000}, "trend_line": 3818.854102, "activity_lines": {"activity_5": 3698.133333, "activity_10": 3720.745455, "activity_20": 3740.671429, "activity_30": 3759.464284}, "trend_signal": 0, "fair_value": 3794.338837, "relative_strength": -24.998366, "rate_of_change": -0.5074809417716792, "market_dynamics": 0.196451, "expectation": {"probability": 49.0223, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3602.0, "high": 3605.0, "low": 3405.0, "close": 3455.0, "volume": 7870800}, "trend_line": 3797.839453, "activity_lines": {"activity_5": 3613.733333, "activity_10": 3673.018182, "activity_20": 3711.847619, "activity_30": 3735.989825}, "trend_signal": 0, "fair_value": 3793.337216, "relative_strength": -28.215376, "rate_of_change": -0.5502867729090253, "market_dynamics": -0.146172, "expectation": {"probability": 49.8693, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3417.0, "high": 3494.0, "low": 3283.0, "close": 3355.0, "volume": 8721500}, "trend_line": 3772.664925, "activity_lines": {"activity_5": 3514.733333, "activity_10": 3609.036364, "activity_20": 3674.952381, "activity_30": 3707.419538}, "trend_signal": 0, "fair_value": 3791.820209, "relative_strength": -29.257261, "rate_of_change": -0.6628644604793411, "market_dynamics": -0.501042, "expectation": {"probability": 49.3109, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3358.0, "high": 3404.0, "low": 3221.0, "close": 3260.0, "volume": 8196400}, "trend_line": 3740.852246, "activity_lines": {"activity_5": 3407.466667, "activity_10": 3533.963636, "activity_20": 3631.319048, "activity_30": 3674.344382}, "trend_signal": 0, "fair_value": 3789.442948, "relative_strength": -34.950774, "rate_of_change": -0.8432415714735153, "market_dynamics": -0.935435, "expectation": {"probability": 48.6613, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3233.0, "high": 3234.0, "low": 3081.0, "close": 3099.0, "volume": 9504400}, "trend_line": 3702.21818, "activity_lines": {"activity_5": 3276.133333, "activity_10": 3439.527273, "activity_20": 3575.257143, "activity_30": 3632.934559}, "trend_signal": 0, "fair_value": 3784.777242, "relative_strength": -38.864482, "rate_of_change": -1.0327610784764492, "market_dynamics": -1.205377, "expectation": {"probability": 48.0285, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3094.0, "high": 3126.0, "low": 2731.0, "close": 2734.0, "volume": 13012800}, "trend_line": 3657.137134, "activity_lines": {"activity_5": 3067.4, "activity_10": 3290.872727, "activity_20": 3487.733333, "activity_30": 3570.46887}, "trend_signal": 0, "fair_value": 3778.39999, "relative_strength": -46.374984, "rate_of_change": -1.2176766416289326, "market_dynamics": -1.205947, "expectation": {"probability": 47.412, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2705.0, "high": 2824.0, "low": 2667.5, "close": 2804.5, "volume": 9594200}, "trend_line": 3621.679671, "activity_lines": {"activity_5": 2942.033333, "activity_10": 3174.527273, "activity_20": 3411.609524, "activity_30": 3515.460023}, "trend_signal": 0, "fair_value": 3772.568891, "relative_strength": -43.967658, "rate_of_change": -0.9695415211629903, "market_dynamics": -1.204971, "expectation": {"probability": 44.5188, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2783.0, "high": 2869.5, "low": 2763.0, "close": 2767.0, "volume": 5380900}, "trend_line": 3590.890259, "activity_lines": {"activity_5": 2847.533333, "activity_10": 3068.3, "activity_20": 3335.964286, "activity_30": 3460.319399}, "trend_signal": 0, "fair_value": 3765.178193, "relative_strength": -46.642879, "rate_of_change": -0.8501417794218855, "market_dynamics": -1.241764, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2767.0, "high": 2799.0, "low": 2677.0, "close": 2798.5, "volume": 7098100}, "trend_line": 3555.927091, "activity_lines": {"activity_5": 2802.733333, "activity_10": 2984.872727, "activity_20": 3268.4, "activity_30": 3409.197447}, "trend_signal": 0, "fair_value": 3757.518271, "relative_strength": -43.943112, "rate_of_change": -0.9736629492469203, "market_dynamics": -1.275315, "expectation": {"probability": 44.5443, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2807.0, "high": 2820.5, "low": 2707.0, "close": 2720.0, "volume": 6298400}, "trend_line": 3524.1, "activity_lines": {"activity_5": 2762.533333, "activity_10": 2903.636364, "activity_20": 3198.428571, "activity_30": 3355.266667}, "trend_signal": 0, "fair_value": 3749.700652, "relative_strength": -46.13273, "rate_of_change": -0.8950434074015188, "market_dynamics": -1.371378, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2671.0, "high": 2753.5, "low": 2601.0, "close": 2711.0, "volume": 9430400}, "trend_line": 3495.233333, "activity_lines": {"activity_5": 2744.6, "activity_10": 2839.727273, "activity_20": 3132.695238, "activity_30": 3302.808602}, "trend_signal": 0, "fair_value": 3741.888162, "relative_strength": -47.748377, "rate_of_change": -0.8191216764563939, "market_dynamics": -1.362566, "expectation": {"probability": 47.1484, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1538db66-471c-40e8-a07a-70cccff56808/", "share_image": "https://sharemaestro.com/terminal/1538db66-471c-40e8-a07a-70cccff56808/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}