{"ticker": {"uuid": "153dcffc-ff1a-4364-949a-0159d7ca751e", "symbol": "4732", "name": "USS Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4732 rose 18.32%, moving from 1,675.50 to 1,982.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.60 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Next-week expectancy is undecided at 54.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,982.50"}, {"label": "12-Week Change", "value": "18.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.74%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.60"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1927.0, "high": 2131.5, "low": 1922.5, "close": 1982.5, "volume": 6739000}, "trend_line": 1764.372485, "activity_lines": {"activity_5": 1937.133333, "activity_10": 1886.618182, "activity_20": 1817.826142, "activity_30": 1793.503997}, "trend_signal": 1, "fair_value": 1426.748792, "relative_strength": -12.604237, "rate_of_change": 0.5663808606375048, "market_dynamics": 1.427483, "expectation": {"probability": 54.7428, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1104.0521, "high": 1119.768954, "low": 1081.274139, "close": 1089.018677, "volume": 4434800}, "trend_line": 1021.13524, "activity_lines": {"activity_5": 1090.203052, "activity_10": 1083.411042, "activity_20": 1067.380093, "activity_30": 1050.059025}, "trend_signal": 1, "fair_value": 914.689698, "relative_strength": -6.244247, "rate_of_change": 0.43998226836637294, "market_dynamics": 1.121967, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1096.307625, "high": 1113.846642, "low": 1091.296372, "close": 1110.657715, "volume": 5432800}, "trend_line": 1026.80851, "activity_lines": {"activity_5": 1097.294613, "activity_10": 1089.532122, "activity_20": 1072.872377, "activity_30": 1055.834669}, "trend_signal": 1, "fair_value": 917.612642, "relative_strength": -5.327796, "rate_of_change": 0.5555845864256057, "market_dynamics": 1.21494, "expectation": {"probability": 55.7551, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1125.007899, "high": 1132.980173, "low": 1097.901937, "close": 1110.657715, "volume": 5390600}, "trend_line": 1033.274849, "activity_lines": {"activity_5": 1103.201709, "activity_10": 1095.123098, "activity_20": 1077.986, "activity_30": 1061.244295}, "trend_signal": 1, "fair_value": 920.313865, "relative_strength": -3.576582, "rate_of_change": 0.6297512084312423, "market_dynamics": 1.309006, "expectation": {"probability": 56.7594, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1103.824257, "high": 1168.513897, "low": 1102.002013, "close": 1166.919434, "volume": 4090200}, "trend_line": 1041.915851, "activity_lines": {"activity_5": 1126.040479, "activity_10": 1109.800433, "activity_20": 1088.004402, "activity_30": 1069.866526}, "trend_signal": 1, "fair_value": 923.081895, "relative_strength": 0.493, "rate_of_change": 0.8362733311821928, "market_dynamics": 1.289322, "expectation": {"probability": 56.5829, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1161.680458, "high": 1168.969433, "low": 1129.335642, "close": 1135.257935, "volume": 5667800}, "trend_line": 1048.962779, "activity_lines": {"activity_5": 1132.418311, "activity_10": 1116.430902, "activity_20": 1094.307407, "activity_30": 1075.888596}, "trend_signal": 1, "fair_value": 925.548127, "relative_strength": 1.029721, "rate_of_change": 0.6763432952130009, "market_dynamics": 1.410068, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1129.335758, "high": 1155.53045, "low": 1127.057953, "close": 1149.835938, "volume": 5859600}, "trend_line": 1055.717535, "activity_lines": {"activity_5": 1141.529525, "activity_10": 1124.411497, "activity_20": 1101.571434, "activity_30": 1082.396542}, "trend_signal": 1, "fair_value": 928.171919, "relative_strength": 1.869107, "rate_of_change": 0.6439462043104623, "market_dynamics": 1.415978, "expectation": {"probability": 56.2318, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1163.958333, "high": 1172.614003, "low": 1151.430377, "close": 1165.09729, "volume": 7284800}, "trend_line": 1062.576988, "activity_lines": {"activity_5": 1151.673373, "activity_10": 1134.061115, "activity_20": 1109.542671, "activity_30": 1089.4533}, "trend_signal": 1, "fair_value": 930.896212, "relative_strength": -0.051806, "rate_of_change": 0.6497432099581476, "market_dynamics": 1.607268, "expectation": {"probability": 55.7752, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1165.097141, "high": 1176.486178, "low": 1120.452271, "close": 1120.452271, "volume": 6845600}, "trend_line": 1066.855935, "activity_lines": {"activity_5": 1143.306242, "activity_10": 1134.280611, "activity_20": 1112.579745, "activity_30": 1093.18719}, "trend_signal": 1, "fair_value": 933.064514, "relative_strength": -3.367569, "rate_of_change": 0.40269524451625116, "market_dynamics": 1.536138, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1124.324367, "high": 1166.008221, "low": 1104.963237, "close": 1159.402588, "volume": 9408800}, "trend_line": 1072.508047, "activity_lines": {"activity_5": 1147.26958, "activity_10": 1140.906927, "activity_20": 1118.832847, "activity_30": 1099.157942}, "trend_signal": 1, "fair_value": 935.324889, "relative_strength": -2.549837, "rate_of_change": 0.5297914942939309, "market_dynamics": 1.611806, "expectation": {"probability": 54.9942, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1157.808252, "high": 1158.491594, "low": 1112.935576, "close": 1125.691284, "volume": 7065800}, "trend_line": 1077.05141, "activity_lines": {"activity_5": 1140.49694, "activity_10": 1139.929557, "activity_20": 1121.296136, "activity_30": 1102.589118}, "trend_signal": 1, "fair_value": 937.486705, "relative_strength": -1.847822, "rate_of_change": 0.42362041130680667, "market_dynamics": 1.306002, "expectation": {"probability": 55.0922, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1130.702363, "high": 1150.287352, "low": 1117.491094, "close": 1142.203003, "volume": 7303200}, "trend_line": 1081.531657, "activity_lines": {"activity_5": 1139.865983, "activity_10": 1141.548451, "activity_20": 1124.926304, "activity_30": 1106.792447}, "trend_signal": 1, "fair_value": 939.671017, "relative_strength": 1.452816, "rate_of_change": 0.41597336565391646, "market_dynamics": 0.878157, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1148.208595, "high": 1169.689791, "low": 1120.952687, "close": 1152.597168, "volume": 6767000}, "trend_line": 1085.580274, "activity_lines": {"activity_5": 1143.20861, "activity_10": 1144.090206, "activity_20": 1129.192259, "activity_30": 1111.377318}, "trend_signal": 1, "fair_value": 941.737701, "relative_strength": 5.344758, "rate_of_change": 0.3743410536155875, "market_dynamics": 0.64101, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1166.456029, "high": 1196.021652, "low": 1152.597145, "close": 1180.545898, "volume": 5281000}, "trend_line": 1091.084235, "activity_lines": {"activity_5": 1156.700822, "activity_10": 1150.951012, "activity_20": 1135.781448, "activity_30": 1117.504133}, "trend_signal": 1, "fair_value": 943.972705, "relative_strength": 3.522426, "rate_of_change": 0.5070063570444094, "market_dynamics": 0.333335, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1169.689843, "high": 1207.339819, "low": 1156.292921, "close": 1194.866699, "volume": 6903600}, "trend_line": 1096.915924, "activity_lines": {"activity_5": 1170.960392, "activity_10": 1159.144906, "activity_20": 1143.102354, "activity_30": 1124.199776}, "trend_signal": 1, "fair_value": 946.315768, "relative_strength": 8.24045, "rate_of_change": 0.5344856806587319, "market_dynamics": 0.501344, "expectation": {"probability": 57.1545, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1192.095092, "high": 1193.249999, "low": 1157.678809, "close": 1190.478149, "volume": 6967400}, "trend_line": 1101.74811, "activity_lines": {"activity_5": 1181.392838, "activity_10": 1166.03275, "activity_20": 1149.272399, "activity_30": 1130.236048}, "trend_signal": 1, "fair_value": 948.771601, "relative_strength": 8.676911, "rate_of_change": 0.44052473797436575, "market_dynamics": 0.64359, "expectation": {"probability": 57.5895, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1190.478127, "high": 1249.609202, "low": 1187.475369, "close": 1244.296631, "volume": 11091000}, "trend_line": 1110.120567, "activity_lines": {"activity_5": 1205.445654, "activity_10": 1181.701769, "activity_20": 1159.964473, "activity_30": 1139.432727}, "trend_signal": 1, "fair_value": 951.350233, "relative_strength": 9.994883, "rate_of_change": 0.7599247889792106, "market_dynamics": 0.996531, "expectation": {"probability": 57.0795, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1267.394847, "high": 1359.556391, "low": 1245.220581, "close": 1332.06958, "volume": 12271200}, "trend_line": 1120.462109, "activity_lines": {"activity_5": 1251.949878, "activity_10": 1211.612038, "activity_20": 1178.276458, "activity_30": 1153.752018}, "trend_signal": 1, "fair_value": 954.10674, "relative_strength": 15.108425, "rate_of_change": 0.9315692644040634, "market_dynamics": 1.395945, "expectation": {"probability": 57.0795, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1319.82776, "high": 1333.917626, "low": 1295.574707, "close": 1329.759766, "volume": 8209400}, "trend_line": 1130.893701, "activity_lines": {"activity_5": 1285.719336, "activity_10": 1238.066482, "activity_20": 1195.229513, "activity_30": 1167.255093}, "trend_signal": 1, "fair_value": 956.669604, "relative_strength": 11.129177, "rate_of_change": 0.9310080114453839, "market_dynamics": 1.593595, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1332.9937, "high": 1366.717038, "low": 1324.909257, "close": 1345.928589, "volume": 5740400}, "trend_line": 1141.165723, "activity_lines": {"activity_5": 1314.930811, "activity_10": 1263.65512, "activity_20": 1212.548954, "activity_30": 1181.128311}, "trend_signal": 1, "fair_value": 959.200632, "relative_strength": 12.114153, "rate_of_change": 0.9083101259576392, "market_dynamics": 1.769654, "expectation": {"probability": 56.2073, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1345.928515, "high": 1354.012864, "low": 1329.066969, "close": 1342.23291, "volume": 10456200}, "trend_line": 1151.223442, "activity_lines": {"activity_5": 1332.8396, "activity_10": 1285.180435, "activity_20": 1228.242064, "activity_30": 1194.100388}, "trend_signal": 1, "fair_value": 962.071063, "relative_strength": 12.12103, "rate_of_change": 0.881354810899793, "market_dynamics": 1.829961, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1332.531625, "high": 1383.116573, "low": 1327.912038, "close": 1337.844238, "volume": 8672000}, "trend_line": 1160.223751, "activity_lines": {"activity_5": 1339.168514, "activity_10": 1301.97069, "activity_20": 1242.379757, "activity_30": 1206.140439}, "trend_signal": 1, "fair_value": 964.972974, "relative_strength": 15.255074, "rate_of_change": 0.7818038333517549, "market_dynamics": 1.69011, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1360.942502, "high": 1360.942502, "low": 1269.473687, "close": 1289.800049, "volume": 7922600}, "trend_line": 1167.167021, "activity_lines": {"activity_5": 1323.246191, "activity_10": 1306.468524, "activity_20": 1250.75693, "activity_30": 1214.500201}, "trend_signal": 1, "fair_value": 967.610264, "relative_strength": 8.705414, "rate_of_change": 0.5984423258027222, "market_dynamics": 1.489738, "expectation": {"probability": 57.004, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1289.800143, "high": 1300.194359, "low": 1253.074004, "close": 1295.574707, "volume": 5914600}, "trend_line": 1175.426502, "activity_lines": {"activity_5": 1312.066724, "activity_10": 1309.521697, "activity_20": 1258.83101, "activity_30": 1222.784567}, "trend_signal": 1, "fair_value": 970.401085, "relative_strength": 8.384293, "rate_of_change": 0.7076520199245804, "market_dynamics": 1.205354, "expectation": {"probability": 56.6826, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1303.196973, "high": 1312.436278, "low": 1296.036526, "close": 1310.126465, "volume": 3183200}, "trend_line": 1184.398824, "activity_lines": {"activity_5": 1308.016846, "activity_10": 1313.129213, "activity_20": 1267.410416, "activity_30": 1231.474888}, "trend_signal": 1, "fair_value": 973.146995, "relative_strength": 8.45511, "rate_of_change": 0.7633248003795712, "market_dynamics": 0.883988, "expectation": {"probability": 56.6826, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1314.746024, "high": 1329.066864, "low": 1300.194197, "close": 1307.354614, "volume": 2689000}, "trend_line": 1192.519482, "activity_lines": {"activity_5": 1305.429826, "activity_10": 1314.137123, "activity_20": 1275.043898, "activity_30": 1239.407519}, "trend_signal": 1, "fair_value": 975.780299, "relative_strength": 8.283291, "rate_of_change": 0.6856354325458044, "market_dynamics": 0.610108, "expectation": {"probability": 56.9478, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1313.360256, "high": 1378.266063, "low": 1311.281423, "close": 1369.48877, "volume": 4236600}, "trend_line": 1201.868486, "activity_lines": {"activity_5": 1325.879411, "activity_10": 1324.317125, "activity_20": 1287.77541, "activity_30": 1250.824893}, "trend_signal": 1, "fair_value": 978.757706, "relative_strength": 6.205128, "rate_of_change": 0.7839707561272489, "market_dynamics": 0.592876, "expectation": {"probability": 55.8241, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1367.409936, "high": 1371.33662, "low": 1303.196901, "close": 1308.971436, "volume": 3608600}, "trend_line": 1209.071175, "activity_lines": {"activity_5": 1324.046916, "activity_10": 1321.217756, "activity_20": 1293.697401, "activity_30": 1257.73476}, "trend_signal": 1, "fair_value": 981.474534, "relative_strength": 0.336485, "rate_of_change": 0.5992909443837404, "market_dynamics": 0.361544, "expectation": {"probability": 57.12, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1316.593997, "high": 1364.869311, "low": 1294.188844, "close": 1301.118286, "volume": 5121800}, "trend_line": 1216.330977, "activity_lines": {"activity_5": 1318.318612, "activity_10": 1317.110507, "activity_20": 1298.186357, "activity_30": 1263.673284}, "trend_signal": 1, "fair_value": 984.23315, "relative_strength": 0.2307, "rate_of_change": 0.6004445519925686, "market_dynamics": 0.039647, "expectation": {"probability": 56.8064, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1301.811131, "high": 1311.281368, "low": 1278.482034, "close": 1295.574707, "volume": 4511600}, "trend_line": 1223.573039, "activity_lines": {"activity_5": 1310.372876, "activity_10": 1312.516089, "activity_20": 1301.28704, "activity_30": 1268.785782}, "trend_signal": 1, "fair_value": 986.790943, "relative_strength": -1.369693, "rate_of_change": 0.595402249629628, "market_dynamics": -0.257641, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1299.732299, "high": 1304.351927, "low": 1224.201368, "close": 1225.818237, "volume": 7540000}, "trend_line": 1227.654692, "activity_lines": {"activity_5": 1280.145101, "activity_10": 1296.154201, "activity_20": 1297.09581, "activity_30": 1268.930634}, "trend_signal": 1, "fair_value": 989.093963, "relative_strength": -8.42271, "rate_of_change": 0.3335847448335252, "market_dynamics": -0.712484, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1226.04929, "high": 1241.755925, "low": 1195.097685, "close": 1219.35083, "volume": 6968600}, "trend_line": 1231.999097, "activity_lines": {"activity_5": 1253.197282, "activity_10": 1280.733052, "activity_20": 1291.811842, "activity_30": 1268.394901}, "trend_signal": 1, "fair_value": 991.431396, "relative_strength": -12.469466, "rate_of_change": 0.3538784177920793, "market_dynamics": -0.840513, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1219.581739, "high": 1227.897069, "low": 1190.247171, "close": 1197.407593, "volume": 6089200}, "trend_line": 1234.890759, "activity_lines": {"activity_5": 1228.944246, "activity_10": 1263.476649, "activity_20": 1284.070671, "activity_30": 1266.163191}, "trend_signal": 0, "fair_value": 993.622747, "relative_strength": -15.144793, "rate_of_change": 0.23471299670928225, "market_dynamics": -0.958473, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1198.331543, "high": 1221.89165, "low": 1175.002393, "close": 1219.119873, "volume": 11437200}, "trend_line": 1238.506165, "activity_lines": {"activity_5": 1219.366227, "activity_10": 1251.847796, "activity_20": 1278.183954, "activity_30": 1265.145714}, "trend_signal": 0, "fair_value": 996.091472, "relative_strength": -15.113572, "rate_of_change": 0.292771321969227, "market_dynamics": -0.929558, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1225.587282, "high": 1239.908129, "low": 1196.714624, "close": 1222.81543, "volume": 10927400}, "trend_line": 1240.369364, "activity_lines": {"activity_5": 1216.486621, "activity_10": 1242.28095, "activity_20": 1272.465508, "activity_30": 1264.133409}, "trend_signal": 0, "fair_value": 998.516146, "relative_strength": -14.112759, "rate_of_change": 0.1504392188471581, "market_dynamics": -0.847712, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1214.962063, "high": 1280.791812, "low": 1195.097661, "close": 1218.888794, "volume": 11015600}, "trend_line": 1243.15706, "activity_lines": {"activity_5": 1217.148755, "activity_10": 1233.587644, "activity_20": 1266.240008, "activity_30": 1262.747566}, "trend_signal": 0, "fair_value": 1000.693457, "relative_strength": -11.951028, "rate_of_change": 0.2247472471433998, "market_dynamics": -0.759237, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1218.195901, "high": 1240.139131, "low": 1202.720096, "close": 1214.269165, "volume": 5980800}, "trend_line": 1245.304834, "activity_lines": {"activity_5": 1216.732975, "activity_10": 1225.662875, "activity_20": 1259.439255, "activity_30": 1260.883831}, "trend_signal": 0, "fair_value": 1002.461803, "relative_strength": -16.62473, "rate_of_change": 0.17276771126570498, "market_dynamics": -0.714534, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1212.190372, "high": 1214.858946, "low": 1166.687037, "close": 1175.427612, "volume": 10777400}, "trend_line": 1245.649178, "activity_lines": {"activity_5": 1203.708789, "activity_10": 1213.49818, "activity_20": 1249.082294, "activity_30": 1256.375623}, "trend_signal": 0, "fair_value": 1004.059518, "relative_strength": -17.89204, "rate_of_change": 0.027651382263875843, "market_dynamics": -0.750724, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1192.796295, "high": 1203.592955, "low": 1133.179795, "close": 1158.059082, "volume": 8386600}, "trend_line": 1246.902738, "activity_lines": {"activity_5": 1186.360425, "activity_10": 1200.60364, "activity_20": 1237.817101, "activity_30": 1250.724649}, "trend_signal": 0, "fair_value": 1005.669358, "relative_strength": -15.956536, "rate_of_change": 0.1006350762429602, "market_dynamics": -0.859615, "expectation": {"probability": 45.2466, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1170.264064, "high": 1174.958265, "low": 1115.811407, "close": 1128.485596, "volume": 8623400}, "trend_line": 1245.872172, "activity_lines": {"activity_5": 1163.224951, "activity_10": 1184.933179, "activity_20": 1224.553009, "activity_30": 1243.084833}, "trend_signal": 0, "fair_value": 1007.141751, "relative_strength": -18.881371, "rate_of_change": -0.08265007113970327, "market_dynamics": -0.973816, "expectation": {"probability": 44.8589, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1125.199552, "high": 1153.364903, "low": 1105.014671, "close": 1112.525391, "volume": 9031600}, "trend_line": 1245.433309, "activity_lines": {"activity_5": 1141.058065, "activity_10": 1169.398846, "activity_20": 1210.804339, "activity_30": 1234.481815}, "trend_signal": 0, "fair_value": 1008.684681, "relative_strength": -14.470823, "rate_of_change": -0.0352253633930659, "market_dynamics": -1.016635, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1132.241105, "high": 1169.794633, "low": 1123.79143, "close": 1139.751709, "volume": 10591800}, "trend_line": 1245.351599, "activity_lines": {"activity_5": 1135.057512, "activity_10": 1160.874623, "activity_20": 1200.742498, "activity_30": 1227.663647}, "trend_signal": 0, "fair_value": 1010.555778, "relative_strength": -14.100358, "rate_of_change": -0.006560768803071253, "market_dynamics": -1.060786, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1140.221229, "high": 1148.670674, "low": 1112.525448, "close": 1127.077393, "volume": 6501400}, "trend_line": 1244.50094, "activity_lines": {"activity_5": 1129.800017, "activity_10": 1151.493235, "activity_20": 1190.416877, "activity_30": 1220.033053}, "trend_signal": 0, "fair_value": 1012.337398, "relative_strength": -15.436318, "rate_of_change": -0.06830673367129775, "market_dynamics": -1.124625, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1115.341941, "high": 1335.030423, "low": 1097.973413, "close": 1243.02417, "volume": 15626300}, "trend_line": 1246.583549, "activity_lines": {"activity_5": 1166.414795, "activity_10": 1164.471811, "activity_20": 1191.908675, "activity_30": 1219.937778}, "trend_signal": 0, "fair_value": 1015.043342, "relative_strength": -6.522932, "rate_of_change": 0.16734491176841118, "market_dynamics": -0.730037, "expectation": {"probability": 43.2757, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1231.288574, "high": 1232.696834, "low": 1173.550055, "close": 1217.206055, "volume": 14071600}, "trend_line": 1247.328194, "activity_lines": {"activity_5": 1188.759196, "activity_10": 1172.32156, "activity_20": 1191.191846, "activity_30": 1218.042456}, "trend_signal": 0, "fair_value": 1017.723708, "relative_strength": -9.595902, "rate_of_change": 0.05973486499138706, "market_dynamics": -0.363778, "expectation": {"probability": 45.5984, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1210.164736, "high": 1215.797776, "low": 1157.589832, "close": 1174.958252, "volume": 16982100}, "trend_line": 1246.810864, "activity_lines": {"activity_5": 1191.106299, "activity_10": 1172.591879, "activity_20": 1186.893895, "activity_30": 1213.373427}, "trend_signal": 0, "fair_value": 1019.93023, "relative_strength": -12.245142, "rate_of_change": -0.04147505063129373, "market_dynamics": -0.04403, "expectation": {"probability": 44.4225, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1174.958225, "high": 1181.060873, "low": 1108.76996, "close": 1149.609497, "volume": 70836800}, "trend_line": 1243.654627, "activity_lines": {"activity_5": 1180.841626, "activity_10": 1169.052071, "activity_20": 1180.812236, "activity_30": 1207.102371}, "trend_signal": 0, "fair_value": 1022.160823, "relative_strength": -13.634353, "rate_of_change": -0.25314481058292626, "market_dynamics": 0.35813, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1159.936895, "high": 1232.227503, "low": 1149.140026, "close": 1152.895386, "volume": 18367700}, "trend_line": 1237.682153, "activity_lines": {"activity_5": 1171.015064, "activity_10": 1167.285327, "activity_20": 1176.090563, "activity_30": 1201.246936}, "trend_signal": 0, "fair_value": 1024.42071, "relative_strength": -13.674456, "rate_of_change": -0.48023573991816304, "market_dynamics": 0.209621, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1145.384628, "high": 1201.715099, "low": 1140.690428, "close": 1185.2854, "volume": 12986700}, "trend_line": 1232.866341, "activity_lines": {"activity_5": 1170.263973, "activity_10": 1171.817354, "activity_20": 1175.196872, "activity_30": 1197.866501}, "trend_signal": 0, "fair_value": 1026.923891, "relative_strength": -11.460471, "rate_of_change": -0.389099252043594, "market_dynamics": 0.147397, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1185.754869, "high": 1214.858921, "low": 1167.447521, "close": 1205.939941, "volume": 11758100}, "trend_line": 1228.200053, "activity_lines": {"activity_5": 1180.246981, "activity_10": 1179.609728, "activity_20": 1176.821866, "activity_30": 1196.129313}, "trend_signal": 0, "fair_value": 1029.31804, "relative_strength": -9.302704, "rate_of_change": -0.3784909884241779, "market_dynamics": 0.154782, "expectation": {"probability": 50.6049, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1206.409475, "high": 1283.394311, "low": 1201.245855, "close": 1270.719971, "volume": 13061000}, "trend_line": 1225.816288, "activity_lines": {"activity_5": 1212.574406, "activity_10": 1197.772028, "activity_20": 1185.043218, "activity_30": 1198.872534}, "trend_signal": 0, "fair_value": 1032.141163, "relative_strength": -6.784727, "rate_of_change": -0.1940860525268223, "market_dynamics": 0.27492, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1289.966181, "high": 1307.804188, "low": 1239.26888, "close": 1246.310181, "volume": 10532400}, "trend_line": 1222.765153, "activity_lines": {"activity_5": 1230.38112, "activity_10": 1208.61992, "activity_20": 1190.726011, "activity_30": 1200.194721}, "trend_signal": 0, "fair_value": 1034.997118, "relative_strength": -11.405822, "rate_of_change": -0.24890638424931183, "market_dynamics": 0.462196, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1260.862191, "high": 1299.824174, "low": 1249.126642, "close": 1283.863892, "volume": 6825500}, "trend_line": 1222.567281, "activity_lines": {"activity_5": 1254.259025, "activity_10": 1224.358332, "activity_20": 1199.85697, "activity_30": 1204.136575}, "trend_signal": 0, "fair_value": 1037.802986, "relative_strength": -9.205936, "rate_of_change": -0.016182338817432848, "market_dynamics": 0.63095, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1284.33305, "high": 1309.212426, "low": 1272.128131, "close": 1300.293335, "volume": 6341000}, "trend_line": 1222.724569, "activity_lines": {"activity_5": 1274.882178, "activity_10": 1240.233252, "activity_20": 1210.140941, "activity_30": 1209.151159}, "trend_signal": 0, "fair_value": 1040.843117, "relative_strength": -5.391021, "rate_of_change": 0.012865386015502276, "market_dynamics": 0.78164, "expectation": {"probability": 55.9046, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1300.293416, "high": 1304.518196, "low": 1252.412484, "close": 1255.229004, "volume": 8517800}, "trend_line": 1220.894653, "activity_lines": {"activity_5": 1272.816691, "activity_10": 1246.8734, "activity_20": 1215.74653, "activity_30": 1211.248219}, "trend_signal": 0, "fair_value": 1043.682168, "relative_strength": -2.827945, "rate_of_change": -0.14965888855055076, "market_dynamics": 0.776127, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1256.167771, "high": 1279.638768, "low": 1202.184695, "close": 1203.123535, "volume": 8777000}, "trend_line": 1217.420284, "activity_lines": {"activity_5": 1250.096777, "activity_10": 1243.3485, "activity_20": 1216.235344, "activity_30": 1210.101695}, "trend_signal": 0, "fair_value": 1046.291466, "relative_strength": -2.24808, "rate_of_change": -0.284575658633835, "market_dynamics": 0.675471, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1163.692081, "high": 1218.144971, "low": 1083.890687, "close": 1193.735107, "volume": 12033200}, "trend_line": 1211.561829, "activity_lines": {"activity_5": 1228.753817, "activity_10": 1237.604517, "activity_20": 1215.905094, "activity_30": 1208.573619}, "trend_signal": 0, "fair_value": 1048.771993, "relative_strength": -0.457585, "rate_of_change": -0.48121877686736886, "market_dynamics": 0.510207, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1204.062267, "high": 1218.144867, "low": 1171.202802, "close": 1211.103516, "volume": 6290300}, "trend_line": 1208.299565, "activity_lines": {"activity_5": 1216.70533, "activity_10": 1234.216142, "activity_20": 1217.32676, "activity_30": 1208.544051}, "trend_signal": 1, "fair_value": 1051.525725, "relative_strength": -6.845242, "rate_of_change": -0.2692610415675253, "market_dynamics": 0.225056, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1211.103635, "high": 1248.187833, "low": 1204.062335, "close": 1235.98291, "volume": 5565400}, "trend_line": 1206.128385, "activity_lines": {"activity_5": 1217.800667, "activity_10": 1234.292964, "activity_20": 1220.948007, "activity_30": 1210.330073}, "trend_signal": 1, "fair_value": 1054.543197, "relative_strength": -5.458475, "rate_of_change": -0.17968888369169025, "market_dynamics": 0.060619, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1239.268869, "high": 1263.209215, "low": 1230.349889, "close": 1257.106812, "volume": 5695200}, "trend_line": 1204.846122, "activity_lines": {"activity_5": 1230.224666, "activity_10": 1237.288723, "activity_20": 1226.209988, "activity_30": 1213.619004}, "trend_signal": 1, "fair_value": 1057.43544, "relative_strength": -4.381206, "rate_of_change": -0.1063123143395765, "market_dynamics": 0.099726, "expectation": {"probability": 57.0185, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1257.576175, "high": 1304.048776, "low": 1248.187775, "close": 1289.966064, "volume": 5347700}, "trend_line": 1206.984383, "activity_lines": {"activity_5": 1253.476562, "activity_10": 1245.328584, "activity_20": 1233.988939, "activity_30": 1219.110613}, "trend_signal": 1, "fair_value": 1060.299629, "relative_strength": 4.137665, "rate_of_change": 0.17747170870672038, "market_dynamics": 0.219846, "expectation": {"probability": 57.85, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1266.964558, "high": 1317.192594, "low": 1266.495138, "close": 1272.128174, "volume": 6779400}, "trend_line": 1208.743628, "activity_lines": {"activity_5": 1264.992993, "activity_10": 1249.775264, "activity_20": 1239.224089, "activity_30": 1223.313438}, "trend_signal": 1, "fair_value": 1062.884858, "relative_strength": 2.151866, "rate_of_change": 0.14575540701092604, "market_dynamics": 0.399557, "expectation": {"probability": 57.1986, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1271.65883, "high": 1284.802612, "low": 1248.65731, "close": 1256.637451, "volume": 7068500}, "trend_line": 1210.717957, "activity_lines": {"activity_5": 1266.119645, "activity_10": 1250.936031, "activity_20": 1242.353567, "activity_30": 1226.403362}, "trend_signal": 1, "fair_value": 1065.343352, "relative_strength": -2.068094, "rate_of_change": 0.1633372829660224, "market_dynamics": 0.441626, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1261.800835, "high": 1301.058649, "low": 1241.146475, "close": 1292.003662, "volume": 7779800}, "trend_line": 1213.147416, "activity_lines": {"activity_5": 1275.999438, "activity_10": 1259.022044, "activity_20": 1248.234303, "activity_30": 1231.647601}, "trend_signal": 1, "fair_value": 1068.479814, "relative_strength": -4.450485, "rate_of_change": 0.20066267176046781, "market_dynamics": 0.488638, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1269.127875, "high": 1306.7776, "low": 1263.885514, "close": 1305.347778, "volume": 6882800}, "trend_line": 1215.898495, "activity_lines": {"activity_5": 1286.592554, "activity_10": 1269.684981, "activity_20": 1255.152672, "activity_30": 1237.596012}, "trend_signal": 1, "fair_value": 1071.849389, "relative_strength": -0.288325, "rate_of_change": 0.22677202817368822, "market_dynamics": 0.475529, "expectation": {"probability": 57.2378, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1309.636948, "high": 1324.887451, "low": 1242.916059, "close": 1245.29895, "volume": 10007400}, "trend_line": 1216.778833, "activity_lines": {"activity_5": 1273.953328, "activity_10": 1268.518699, "activity_20": 1255.932382, "activity_30": 1239.492815}, "trend_signal": 1, "fair_value": 1074.789485, "relative_strength": -6.936653, "rate_of_change": 0.07240226084827626, "market_dynamics": 0.370621, "expectation": {"probability": 56.8985, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1245.775525, "high": 1254.830511, "low": 1202.883564, "close": 1209.078979, "volume": 17257400}, "trend_line": 1216.605827, "activity_lines": {"activity_5": 1252.218587, "activity_10": 1260.000142, "activity_20": 1252.927615, "activity_30": 1238.996051}, "trend_signal": 1, "fair_value": 1077.55866, "relative_strength": -7.818751, "rate_of_change": -0.014218360420803494, "market_dynamics": 0.229987, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1207.172698, "high": 1230.52504, "low": 1180.960894, "close": 1188.58606, "volume": 21423200}, "trend_line": 1217.044442, "activity_lines": {"activity_5": 1227.856152, "activity_10": 1247.47662, "activity_20": 1247.687954, "activity_30": 1237.188324}, "trend_signal": 1, "fair_value": 1080.082308, "relative_strength": -6.451264, "rate_of_change": 0.036052350750396304, "market_dynamics": -0.063379, "expectation": {"probability": 48.5115, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1188.586127, "high": 1241.009821, "low": 1187.156392, "close": 1231.954834, "volume": 15338800}, "trend_line": 1219.507634, "activity_lines": {"activity_5": 1222.486735, "activity_10": 1243.247738, "activity_20": 1246.408697, "activity_30": 1238.150285}, "trend_signal": 1, "fair_value": 1082.755877, "relative_strength": -3.028305, "rate_of_change": 0.20239129443394335, "market_dynamics": -0.278938, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1244.822344, "high": 1275.32344, "low": 1220.040225, "close": 1247.205322, "volume": 8956900}, "trend_line": 1223.464958, "activity_lines": {"activity_5": 1226.204069, "activity_10": 1241.86491, "activity_20": 1246.359631, "activity_30": 1239.937232}, "trend_signal": 1, "fair_value": 1085.716546, "relative_strength": -4.912591, "rate_of_change": 0.32450178167560134, "market_dynamics": -0.342044, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1246.252068, "high": 1292.003587, "low": 1243.392598, "close": 1275.799927, "volume": 6983400}, "trend_line": 1228.907442, "activity_lines": {"activity_5": 1243.329102, "activity_10": 1245.861128, "activity_20": 1248.83736, "activity_30": 1243.313682}, "trend_signal": 1, "fair_value": 1088.874437, "relative_strength": -0.193977, "rate_of_change": 0.44484183747254674, "market_dynamics": -0.224221, "expectation": {"probability": 54.3389, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1269.127808, "high": 1340.138125, "low": 1267.698074, "close": 1338.231812, "volume": 7972900}, "trend_line": 1235.523446, "activity_lines": {"activity_5": 1279.231364, "activity_10": 1261.466164, "activity_20": 1257.236792, "activity_30": 1250.366867}, "trend_signal": 1, "fair_value": 1092.666423, "relative_strength": 5.984427, "rate_of_change": 0.5383647111154832, "market_dynamics": 0.131912, "expectation": {"probability": 57.2302, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1337.278612, "high": 1353.482165, "low": 1314.402758, "close": 1322.504517, "volume": 5365500}, "trend_line": 1242.037683, "activity_lines": {"activity_5": 1301.281006, "activity_10": 1273.009808, "activity_20": 1263.700664, "activity_30": 1255.978549}, "trend_signal": 1, "fair_value": 1096.249002, "relative_strength": 5.286533, "rate_of_change": 0.5272451138899791, "market_dynamics": 0.339482, "expectation": {"probability": 56.4149, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1322.028009, "high": 1335.848778, "low": 1290.097298, "close": 1308.207275, "volume": 7472300}, "trend_line": 1244.210453, "activity_lines": {"activity_5": 1309.637004, "activity_10": 1280.75637, "activity_20": 1268.618892, "activity_30": 1260.247555}, "trend_signal": 1, "fair_value": 1099.611847, "relative_strength": 2.270636, "rate_of_change": 0.17493591617541127, "market_dynamics": 0.489742, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1302.964891, "high": 1314.879299, "low": 1288.667454, "close": 1300.581909, "volume": 5338000}, "trend_line": 1246.989648, "activity_lines": {"activity_5": 1310.367716, "activity_10": 1286.821891, "activity_20": 1272.773208, "activity_30": 1263.884423}, "trend_signal": 1, "fair_value": 1102.945304, "relative_strength": 1.063932, "rate_of_change": 0.22337016967659834, "market_dynamics": 0.494108, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1300.58209, "high": 1314.402904, "low": 1268.651277, "close": 1304.871338, "volume": 4524000}, "trend_line": 1251.320085, "activity_lines": {"activity_5": 1308.9698, "activity_10": 1293.75396, "activity_20": 1277.120076, "activity_30": 1267.618726}, "trend_signal": 1, "fair_value": 1106.3341, "relative_strength": 3.737772, "rate_of_change": 0.3472712870508188, "market_dynamics": 0.356136, "expectation": {"probability": 55.8946, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1304.871142, "high": 1322.028001, "low": 1284.85491, "close": 1320.598267, "volume": 3389900}, "trend_line": 1257.01971, "activity_lines": {"activity_5": 1310.876099, "activity_10": 1302.462336, "activity_20": 1282.480233, "activity_30": 1272.088286}, "trend_signal": 1, "fair_value": 1109.79865, "relative_strength": 1.253281, "rate_of_change": 0.45548897267160615, "market_dynamics": 0.345185, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1322.028148, "high": 1324.887617, "low": 1307.254221, "close": 1312.496582, "volume": 614300}, "trend_line": 1262.33975, "activity_lines": {"activity_5": 1311.257406, "activity_10": 1307.670055, "activity_20": 1286.46469, "activity_30": 1275.667439}, "trend_signal": 1, "fair_value": 1112.93004, "relative_strength": 1.987116, "rate_of_change": 0.4232264583981792, "market_dynamics": 0.299718, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1315.355905, "high": 1321.551422, "low": 1263.408975, "close": 1269.604492, "volume": 6092000}, "trend_line": 1265.150387, "activity_lines": {"activity_5": 1298.008545, "activity_10": 1302.826294, "activity_20": 1285.881363, "activity_30": 1276.136132}, "trend_signal": 1, "fair_value": 1115.725223, "relative_strength": 0.793138, "rate_of_change": 0.22265297436762288, "market_dynamics": 0.208906, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1265.791719, "high": 1282.471975, "low": 1239.103339, "close": 1277.229614, "volume": 4676300}, "trend_line": 1267.526709, "activity_lines": {"activity_5": 1289.87491, "activity_10": 1298.684379, "activity_20": 1285.864135, "activity_30": 1276.915437}, "trend_signal": 1, "fair_value": 1118.71686, "relative_strength": 3.544168, "rate_of_change": 0.1878292118010531, "market_dynamics": 0.130719, "expectation": {"probability": 55.8415, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1294.863172, "high": 1308.683881, "low": 1283.425293, "close": 1299.152222, "volume": 3814600}, "trend_line": 1268.474451, "activity_lines": {"activity_5": 1290.605632, "activity_10": 1297.982497, "activity_20": 1287.838951, "activity_30": 1278.955792}, "trend_signal": 1, "fair_value": 1121.829535, "relative_strength": 1.651717, "rate_of_change": 0.07477096879069095, "market_dynamics": 0.086201, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1309.636959, "high": 1348.239801, "low": 1296.292769, "close": 1328.223633, "volume": 4565700}, "trend_line": 1271.204899, "activity_lines": {"activity_5": 1301.408097, "activity_10": 1302.141739, "activity_20": 1292.538729, "activity_30": 1282.810578}, "trend_signal": 1, "fair_value": 1124.964284, "relative_strength": 5.013526, "rate_of_change": 0.2152544734225809, "market_dynamics": 0.21866, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1302.011813, "high": 1355.388423, "low": 1288.190955, "close": 1301.058716, "volume": 7280700}, "trend_line": 1271.77806, "activity_lines": {"activity_5": 1302.647233, "activity_10": 1301.543872, "activity_20": 1294.384252, "activity_30": 1284.736631}, "trend_signal": 1, "fair_value": 1127.908193, "relative_strength": 4.928612, "rate_of_change": 0.04508801063077301, "market_dynamics": 0.354781, "expectation": {"probability": 54.9119, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1301.058531, "high": 1341.091131, "low": 1292.480123, "close": 1319.168579, "volume": 3831500}, "trend_line": 1272.407235, "activity_lines": {"activity_5": 1310.685514, "activity_10": 1304.628631, "activity_20": 1297.742993, "activity_30": 1287.794084}, "trend_signal": 1, "fair_value": 1130.915286, "relative_strength": 5.276759, "rate_of_change": 0.04947207533992249, "market_dynamics": 0.398278, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1326.317139, "high": 1346.81001, "low": 1303.441583, "close": 1333.46582, "volume": 4012600}, "trend_line": 1275.015129, "activity_lines": {"activity_5": 1320.18527, "activity_10": 1310.113592, "activity_20": 1302.33402, "activity_30": 1291.733348}, "trend_signal": 1, "fair_value": 1134.175526, "relative_strength": 7.19764, "rate_of_change": 0.20495749538865107, "market_dynamics": 0.386952, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1311.066745, "high": 1332.989344, "low": 1297.722601, "close": 1306.777588, "volume": 4088600}, "trend_line": 1278.470264, "activity_lines": {"activity_5": 1317.039868, "activity_10": 1310.148258, "activity_20": 1304.249415, "activity_30": 1293.782538}, "trend_signal": 1, "fair_value": 1137.217351, "relative_strength": 9.333476, "rate_of_change": 0.27098776488323184, "market_dynamics": 0.05228, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1307.254236, "high": 1360.154336, "low": 1303.441446, "close": 1351.575928, "volume": 5910800}, "trend_line": 1283.731624, "activity_lines": {"activity_5": 1328.318888, "activity_10": 1318.293417, "activity_20": 1310.138563, "activity_30": 1298.499033}, "trend_signal": 1, "fair_value": 1140.395987, "relative_strength": 13.508516, "rate_of_change": 0.4115355787422497, "market_dynamics": 0.1498, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1361.584047, "high": 1366.82634, "low": 1321.074857, "close": 1350.622681, "volume": 6852500}, "trend_line": 1288.382263, "activity_lines": {"activity_5": 1337.72334, "activity_10": 1325.702029, "activity_20": 1315.258368, "activity_30": 1302.814585}, "trend_signal": 1, "fair_value": 1143.393093, "relative_strength": 12.587732, "rate_of_change": 0.36227502018754937, "market_dynamics": 0.357788, "expectation": {"probability": 54.2018, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1363.013833, "high": 1401.616601, "low": 1363.013833, "close": 1393.514771, "volume": 4843200}, "trend_line": 1293.633325, "activity_lines": {"activity_5": 1358.120891, "activity_10": 1340.216, "activity_20": 1323.691532, "activity_30": 1309.597327}, "trend_signal": 1, "fair_value": 1146.623383, "relative_strength": 13.747019, "rate_of_change": 0.4075701871099143, "market_dynamics": 0.669093, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1389.701987, "high": 1397.32736, "low": 1354.435202, "close": 1370.8302, "volume": 6196500}, "trend_line": 1297.424105, "activity_lines": {"activity_5": 1366.000505, "activity_10": 1348.35259, "activity_20": 1329.194927, "activity_30": 1314.577771}, "trend_signal": 1, "fair_value": 1149.607665, "relative_strength": 13.051211, "rate_of_change": 0.29303357657395235, "market_dynamics": 1.133706, "expectation": {"probability": 53.403, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1347.103425, "high": 1363.566932, "low": 1269.143809, "close": 1328.21875, "volume": 6560200}, "trend_line": 1298.699194, "activity_lines": {"activity_5": 1357.185344, "activity_10": 1347.039815, "activity_20": 1330.051399, "activity_30": 1316.564522}, "trend_signal": 1, "fair_value": 1152.349982, "relative_strength": 19.688789, "rate_of_change": 0.09827850392836503, "market_dynamics": 1.03524, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1258.975047, "high": 1326.766135, "low": 1242.027306, "close": 1304.491943, "volume": 7220000}, "trend_line": 1299.777987, "activity_lines": {"activity_5": 1339.031836, "activity_10": 1340.884593, "activity_20": 1328.398562, "activity_30": 1316.938248}, "trend_signal": 1, "fair_value": 1154.855156, "relative_strength": 17.525379, "rate_of_change": 0.08306719562035125, "market_dynamics": 0.737928, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1315.144829, "high": 1352.42981, "low": 1305.460405, "close": 1352.42981, "volume": 4067600}, "trend_line": 1302.971065, "activity_lines": {"activity_5": 1339.99655, "activity_10": 1343.876831, "activity_20": 1331.471902, "activity_30": 1320.33514}, "trend_signal": 1, "fair_value": 1157.576906, "relative_strength": 17.219301, "rate_of_change": 0.2456633388114161, "market_dynamics": 0.41303, "expectation": {"probability": 52.046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1353.882446, "high": 1422.641929, "low": 1342.745439, "close": 1349.524536, "volume": 5189900}, "trend_line": 1304.888428, "activity_lines": {"activity_5": 1339.872363, "activity_10": 1345.406818, "activity_20": 1334.126048, "activity_30": 1323.33859}, "trend_signal": 1, "fair_value": 1160.101433, "relative_strength": 13.263834, "rate_of_change": 0.14715315262968046, "market_dynamics": 0.128185, "expectation": {"probability": 51.4775, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1346.135011, "high": 1400.851929, "low": 1343.713905, "close": 1400.851929, "volume": 3977100}, "trend_line": 1308.071899, "activity_lines": {"activity_5": 1359.78999, "activity_10": 1355.717132, "activity_20": 1341.471768, "activity_30": 1329.529783}, "trend_signal": 1, "fair_value": 1162.937972, "relative_strength": 13.421185, "rate_of_change": 0.243964995909984, "market_dynamics": 0.232358, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1409.083635, "high": 1417.315395, "low": 1382.935761, "close": 1399.399292, "volume": 3977300}, "trend_line": 1313.208578, "activity_lines": {"activity_5": 1377.221956, "activity_10": 1364.538128, "activity_20": 1348.201665, "activity_30": 1335.421873}, "trend_signal": 1, "fair_value": 1164.784315, "relative_strength": 10.966049, "rate_of_change": 0.39269087608463016, "market_dynamics": 0.481006, "expectation": {"probability": 50.6872, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1399.883433, "high": 1487.527591, "low": 1393.588705, "close": 1460.411133, "volume": 6464400}, "trend_line": 1321.586316, "activity_lines": {"activity_5": 1410.245833, "activity_10": 1382.768155, "activity_20": 1360.292081, "activity_30": 1344.918812}, "trend_signal": 1, "fair_value": 1167.075623, "relative_strength": 14.557648, "rate_of_change": 0.6379594331282162, "market_dynamics": 0.923072, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1455.568849, "high": 1517.549332, "low": 1453.631964, "close": 1484.622192, "volume": 7472400}, "trend_line": 1331.454187, "activity_lines": {"activity_5": 1440.945451, "activity_10": 1403.421371, "activity_20": 1374.022536, "activity_30": 1355.437256}, "trend_signal": 1, "fair_value": 1169.692225, "relative_strength": 17.676059, "rate_of_change": 0.7466686723775181, "market_dynamics": 1.397603, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1494.790784, "high": 1521.90718, "low": 1482.685264, "close": 1515.612305, "volume": 6912600}, "trend_line": 1340.909436, "activity_lines": {"activity_5": 1473.16228, "activity_10": 1427.272798, "activity_20": 1389.884785, "activity_30": 1367.318425}, "trend_signal": 1, "fair_value": 1172.632219, "relative_strength": 16.920638, "rate_of_change": 0.710144524108952, "market_dynamics": 1.691904, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1514.159747, "high": 1551.928908, "low": 1504.959506, "close": 1521.422974, "volume": 6109300}, "trend_line": 1350.050025, "activity_lines": {"activity_5": 1496.243482, "activity_10": 1449.960756, "activity_20": 1405.128965, "activity_30": 1378.964459}, "trend_signal": 1, "fair_value": 1175.510239, "relative_strength": 17.369236, "rate_of_change": 0.6816708686357617, "market_dynamics": 1.955111, "expectation": {"probability": 52.9253, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1512.707016, "high": 1542.72879, "low": 1496.24345, "close": 1500.60144, "volume": 5316100}, "trend_line": 1357.543408, "activity_lines": {"activity_5": 1504.346102, "activity_10": 1466.124929, "activity_20": 1417.227316, "activity_30": 1388.677454}, "trend_signal": 1, "fair_value": 1178.484417, "relative_strength": 14.89248, "rate_of_change": 0.5550448399125057, "market_dynamics": 1.78867, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1514.643843, "high": 1531.591702, "low": 1496.243464, "close": 1520.45459, "volume": 7050400}, "trend_line": 1363.617501, "activity_lines": {"activity_5": 1512.319629, "activity_10": 1482.764535, "activity_20": 1430.257162, "activity_30": 1399.187853}, "trend_signal": 1, "fair_value": 1181.585858, "relative_strength": 14.156947, "rate_of_change": 0.44743269085948434, "market_dynamics": 1.695607, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1523.359946, "high": 1536.433808, "low": 1491.885469, "close": 1523.359863, "volume": 7432400}, "trend_line": 1370.312679, "activity_lines": {"activity_5": 1517.258683, "activity_10": 1496.005779, "activity_20": 1442.648315, "activity_30": 1409.493811}, "trend_signal": 1, "fair_value": 1184.694582, "relative_strength": 9.043906, "rate_of_change": 0.49098651162001633, "market_dynamics": 1.584587, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1530.138967, "high": 1595.508933, "low": 1526.265259, "close": 1526.265259, "volume": 8485100}, "trend_line": 1377.581279, "activity_lines": {"activity_5": 1520.583691, "activity_10": 1506.667458, "activity_20": 1454.257595, "activity_30": 1419.555268}, "trend_signal": 1, "fair_value": 1187.597972, "relative_strength": 9.707183, "rate_of_change": 0.5304336821362876, "market_dynamics": 1.533796, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1544.66563, "high": 1603.740539, "low": 1540.307687, "close": 1591.63501, "volume": 7424300}, "trend_line": 1387.283049, "activity_lines": {"activity_5": 1544.98842, "activity_10": 1526.001079, "activity_20": 1471.106391, "activity_30": 1433.365186}, "trend_signal": 1, "fair_value": 1190.636906, "relative_strength": 14.532591, "rate_of_change": 0.7042611675909612, "market_dynamics": 1.669046, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1591.635119, "high": 1641.025603, "low": 1586.308686, "close": 1616.330322, "volume": 5774700}, "trend_line": 1397.665015, "activity_lines": {"activity_5": 1572.944116, "activity_10": 1546.355973, "activity_20": 1489.077745, "activity_30": 1448.14243}, "trend_signal": 1, "fair_value": 1193.533642, "relative_strength": 15.068416, "rate_of_change": 0.7483668172464024, "market_dynamics": 1.663804, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1618.267212, "high": 1630.372742, "low": 1597.929963, "close": 1608.098633, "volume": 4959700}, "trend_line": 1407.24836, "activity_lines": {"activity_5": 1590.440658, "activity_10": 1561.269995, "activity_20": 1504.791067, "activity_30": 1461.718792}, "trend_signal": 1, "fair_value": 1196.456987, "relative_strength": 9.634739, "rate_of_change": 0.685668232169352, "market_dynamics": 1.674452, "expectation": {"probability": 54.6159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1611.972381, "high": 1625.046387, "low": 1577.592601, "close": 1625.046387, "volume": 9675800}, "trend_line": 1417.666687, "activity_lines": {"activity_5": 1607.743514, "activity_10": 1576.5802, "activity_20": 1520.896925, "activity_30": 1475.770278}, "trend_signal": 1, "fair_value": 1200.345121, "relative_strength": 12.187508, "rate_of_change": 0.7403332131081583, "market_dynamics": 1.785428, "expectation": {"probability": 54.7443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1608.582822, "high": 1726.248506, "low": 1608.098601, "close": 1714.627197, "volume": 6537700}, "trend_line": 1432.500777, "activity_lines": {"activity_5": 1648.127539, "activity_10": 1605.624658, "activity_20": 1544.227509, "activity_30": 1494.92902}, "trend_signal": 1, "fair_value": 1204.552346, "relative_strength": 15.051197, "rate_of_change": 1.0463736036142084, "market_dynamics": 1.764784, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1714.143081, "high": 1739.806716, "low": 1704.458657, "close": 1733.511841, "volume": 5385100}, "trend_line": 1447.710185, "activity_lines": {"activity_5": 1682.248983, "activity_10": 1634.484235, "activity_20": 1567.827523, "activity_30": 1514.349089}, "trend_signal": 1, "fair_value": 1208.685018, "relative_strength": 11.650372, "rate_of_change": 1.061738202463812, "market_dynamics": 1.745341, "expectation": {"probability": 54.7443, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1733.511939, "high": 1751.912345, "low": 1718.985304, "close": 1733.996094, "volume": 5157100}, "trend_line": 1462.204981, "activity_lines": {"activity_5": 1707.073389, "activity_10": 1659.575697, "activity_20": 1589.746602, "activity_30": 1532.819148}, "trend_signal": 1, "fair_value": 1212.77827, "relative_strength": 13.119315, "rate_of_change": 1.0012222163098328, "market_dynamics": 1.755165, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1733.027676, "high": 1739.322544, "low": 1695.742731, "close": 1728.669678, "volume": 7154700}, "trend_line": 1475.553182, "activity_lines": {"activity_5": 1722.277938, "activity_10": 1679.45518, "activity_20": 1609.22613, "activity_30": 1550.010419}, "trend_signal": 1, "fair_value": 1217.035823, "relative_strength": 12.071084, "rate_of_change": 0.9128816529452115, "market_dynamics": 1.675757, "expectation": {"probability": 55.4735, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1723.827493, "high": 1780.965547, "low": 1717.048396, "close": 1769.344238, "volume": 5977600}, "trend_line": 1491.162699, "activity_lines": {"activity_5": 1743.002604, "activity_10": 1702.944309, "activity_20": 1630.559531, "activity_30": 1568.96468}, "trend_signal": 1, "fair_value": 1221.440713, "relative_strength": 13.563654, "rate_of_change": 1.0578755947543927, "market_dynamics": 1.622101, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1759.175672, "high": 1769.344221, "low": 1731.575048, "close": 1756.754517, "volume": 7555900}, "trend_line": 1505.748897, "activity_lines": {"activity_5": 1749.91084, "activity_10": 1719.671955, "activity_20": 1648.708604, "activity_30": 1586.099636}, "trend_signal": 1, "fair_value": 1225.852783, "relative_strength": 8.093183, "rate_of_change": 0.9781761580933945, "market_dynamics": 1.627954, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1748.522756, "high": 1770.31271, "low": 1746.101645, "close": 1752.396484, "volume": 5633700}, "trend_line": 1519.713253, "activity_lines": {"activity_5": 1752.55791, "activity_10": 1731.416517, "activity_20": 1664.503437, "activity_30": 1602.012384}, "trend_signal": 1, "fair_value": 1230.27377, "relative_strength": 6.843892, "rate_of_change": 0.9274027049146132, "market_dynamics": 1.5906, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1747.070133, "high": 1747.070133, "low": 1645.86792, "close": 1678.794922, "volume": 9062000}, "trend_line": 1532.113831, "activity_lines": {"activity_5": 1729.41215, "activity_10": 1726.856041, "activity_20": 1671.614575, "activity_30": 1612.275717}, "trend_signal": 1, "fair_value": 1234.598068, "relative_strength": 1.413525, "rate_of_change": 0.8159814343607621, "market_dynamics": 1.284394, "expectation": {"probability": 55.3625, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1675.551854, "high": 1686.361866, "low": 1627.398154, "close": 1633.785889, "volume": 6510700}, "trend_line": 1541.520829, "activity_lines": {"activity_5": 1694.943457, "activity_10": 1712.976385, "activity_20": 1673.108683, "activity_30": 1618.835205}, "trend_signal": 1, "fair_value": 1238.248248, "relative_strength": -2.297548, "rate_of_change": 0.6139881913252018, "market_dynamics": 0.71929, "expectation": {"probability": 55.3067, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1638.699576, "high": 1683.905102, "low": 1633.785934, "close": 1669.655518, "volume": 5679800}, "trend_line": 1552.155257, "activity_lines": {"activity_5": 1678.756893, "activity_10": 1705.151438, "activity_20": 1677.193352, "activity_30": 1627.101959}, "trend_signal": 1, "fair_value": 1242.499572, "relative_strength": -5.131781, "rate_of_change": 0.689865994668298, "market_dynamics": 0.124967, "expectation": {"probability": 56.0415, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1658.84542, "high": 1695.697743, "low": 1652.457686, "close": 1676.043213, "volume": 5213400}, "trend_line": 1561.572872, "activity_lines": {"activity_5": 1671.345475, "activity_10": 1697.676816, "activity_20": 1681.005262, "activity_30": 1635.09473}, "trend_signal": 1, "fair_value": 1246.886804, "relative_strength": -3.967143, "rate_of_change": 0.6067443934830593, "market_dynamics": -0.458443, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1693.240912, "high": 1699.62868, "low": 1659.336784, "close": 1685.870483, "volume": 3797600}, "trend_line": 1572.074215, "activity_lines": {"activity_5": 1672.590568, "activity_10": 1692.690496, "activity_20": 1684.989146, "activity_30": 1643.113931}, "trend_signal": 1, "fair_value": 1251.305378, "relative_strength": -6.908219, "rate_of_change": 0.6724849789783063, "market_dynamics": -0.833405, "expectation": {"probability": 54.8101, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1695.206366, "high": 1706.999106, "low": 1645.087226, "close": 1672.603638, "volume": 5460100}, "trend_line": 1583.553711, "activity_lines": {"activity_5": 1673.848446, "activity_10": 1686.15823, "activity_20": 1686.926437, "activity_30": 1649.5997}, "trend_signal": 1, "fair_value": 1255.785666, "relative_strength": -13.10324, "rate_of_change": 0.7302133633684671, "market_dynamics": -0.872413, "expectation": {"probability": 54.8019, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1656.388659, "high": 1693.240907, "low": 1655.897295, "close": 1692.258179, "volume": 3549100}, "trend_line": 1596.479252, "activity_lines": {"activity_5": 1682.070589, "activity_10": 1684.315743, "activity_20": 1689.916531, "activity_30": 1656.612892}, "trend_signal": 1, "fair_value": 1260.412088, "relative_strength": -8.448661, "rate_of_change": 0.8162363493081458, "market_dynamics": -0.917926, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1695.206421, "high": 1705.03365, "low": 1655.405866, "close": 1686.853271, "volume": 6137800}, "trend_line": 1607.626701, "activity_lines": {"activity_5": 1684.592944, "activity_10": 1682.152572, "activity_20": 1691.57376, "activity_30": 1662.443474}, "trend_signal": 1, "fair_value": 1265.035516, "relative_strength": -8.944886, "rate_of_change": 0.6982520434283617, "market_dynamics": -0.871302, "expectation": {"probability": 55.0812, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1671.129579, "high": 1701.594158, "low": 1660.319549, "close": 1685.37915, "volume": 6319200}, "trend_line": 1618.821855, "activity_lines": {"activity_5": 1685.477409, "activity_10": 1681.221216, "activity_20": 1692.312056, "activity_30": 1667.459761}, "trend_signal": 1, "fair_value": 1269.275406, "relative_strength": -5.734552, "rate_of_change": 0.69637770964094, "market_dynamics": -0.805157, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1702.085571, "high": 1723.214218, "low": 1686.361917, "close": 1711.912842, "volume": 3509300}, "trend_line": 1629.190552, "activity_lines": {"activity_5": 1694.584041, "activity_10": 1686.411901, "activity_20": 1694.819686, "activity_30": 1673.465631}, "trend_signal": 1, "fair_value": 1274.085372, "relative_strength": -7.325838, "rate_of_change": 0.6405088347414306, "market_dynamics": -0.82734, "expectation": {"probability": 54.3493, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1700.611443, "high": 1706.507813, "low": 1671.12953, "close": 1674.077759, "volume": 4954900}, "trend_line": 1638.346501, "activity_lines": {"activity_5": 1689.342822, "activity_10": 1685.459546, "activity_20": 1693.151222, "activity_30": 1676.36158}, "trend_signal": 1, "fair_value": 1278.52619, "relative_strength": -9.786504, "rate_of_change": 0.5619937452227481, "market_dynamics": -0.829295, "expectation": {"probability": 53.9633, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1682.922283, "high": 1691.766825, "low": 1663.759072, "close": 1684.396362, "volume": 3738200}, "trend_line": 1645.812675, "activity_lines": {"activity_5": 1687.442863, "activity_10": 1686.469067, "activity_20": 1692.190495, "activity_30": 1679.332538}, "trend_signal": 1, "fair_value": 1282.958335, "relative_strength": -9.854504, "rate_of_change": 0.4557139771985212, "market_dynamics": -0.916379, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1700.120112, "high": 1759.083827, "low": 1691.275556, "close": 1740.411987, "volume": 5911400}, "trend_line": 1654.339002, "activity_lines": {"activity_5": 1704.7389, "activity_10": 1696.743057, "activity_20": 1696.201267, "activity_30": 1685.43572}, "trend_signal": 1, "fair_value": 1287.99415, "relative_strength": -4.427572, "rate_of_change": 0.5180618140518354, "market_dynamics": -0.776254, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1740.411962, "high": 1746.799697, "low": 1694.715092, "close": 1710.930054, "volume": 3382900}, "trend_line": 1660.849593, "activity_lines": {"activity_5": 1708.637044, "activity_10": 1700.370215, "activity_20": 1696.854876, "activity_30": 1689.086756}, "trend_signal": 1, "fair_value": 1292.933064, "relative_strength": -8.392466, "rate_of_change": 0.393546364567906, "market_dynamics": -0.740034, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1715.352387, "high": 1715.352387, "low": 1686.85324, "close": 1687.344604, "volume": 1442000}, "trend_line": 1666.380314, "activity_lines": {"activity_5": 1702.969979, "activity_10": 1699.074802, "activity_20": 1695.279857, "activity_30": 1690.796111}, "trend_signal": 1, "fair_value": 1297.873301, "relative_strength": -8.947333, "rate_of_change": 0.33300553062182586, "market_dynamics": -0.707043, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1698.646015, "high": 1714.860936, "low": 1664.250452, "close": 1711.421387, "volume": 4778900}, "trend_line": 1673.407646, "activity_lines": {"activity_5": 1706.96639, "activity_10": 1702.130185, "activity_20": 1696.217708, "activity_30": 1693.701987}, "trend_signal": 1, "fair_value": 1303.025429, "relative_strength": -10.519621, "rate_of_change": 0.4217123750779088, "market_dynamics": -0.443968, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1709.947377, "high": 1727.145092, "low": 1688.818681, "close": 1713.878296, "volume": 4294000}, "trend_line": 1679.855103, "activity_lines": {"activity_5": 1709.292196, "activity_10": 1704.9265, "activity_20": 1697.49705, "activity_30": 1696.312996}, "trend_signal": 1, "fair_value": 1308.089713, "relative_strength": -13.642788, "rate_of_change": 0.38528908454622807, "market_dynamics": -0.462129, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1714.369675, "high": 1737.463792, "low": 1700.611375, "close": 1711.421387, "volume": 3760700}, "trend_line": 1686.12382, "activity_lines": {"activity_5": 1708.833569, "activity_10": 1706.883012, "activity_20": 1698.612835, "activity_30": 1698.349531}, "trend_signal": 1, "fair_value": 1312.988611, "relative_strength": -13.589656, "rate_of_change": 0.3731701019215777, "market_dynamics": -0.352963, "expectation": {"probability": 54.3449, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1708.473314, "high": 1715.843777, "low": 1661.793657, "close": 1677.517334, "volume": 4959200}, "trend_line": 1691.165556, "activity_lines": {"activity_5": 1699.006299, "activity_10": 1702.228458, "activity_20": 1696.775487, "activity_30": 1697.794274}, "trend_signal": 1, "fair_value": 1317.59248, "relative_strength": -14.374906, "rate_of_change": 0.29901339036891733, "market_dynamics": -0.309719, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1700.61138, "high": 1708.964647, "low": 1669.164089, "close": 1696.680542, "volume": 4296500}, "trend_line": 1694.667074, "activity_lines": {"activity_5": 1697.794279, "activity_10": 1701.201065, "activity_20": 1697.140525, "activity_30": 1698.150079}, "trend_signal": 1, "fair_value": 1322.109126, "relative_strength": -14.781333, "rate_of_change": 0.20704761799205146, "market_dynamics": -0.424725, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1714.369676, "high": 1832.296973, "low": 1694.715108, "close": 1803.797852, "volume": 7064500}, "trend_line": 1700.915991, "activity_lines": {"activity_5": 1731.665633, "activity_10": 1719.926498, "activity_20": 1707.972526, "activity_30": 1705.190775}, "trend_signal": 1, "fair_value": 1327.326809, "relative_strength": -13.58707, "rate_of_change": 0.3687400962627141, "market_dynamics": -0.113504, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1838.193344, "high": 1861.287557, "low": 1805.271967, "close": 1817.064697, "volume": 5739000}, "trend_line": 1707.881527, "activity_lines": {"activity_5": 1763.800838, "activity_10": 1738.705538, "activity_20": 1719.472784, "activity_30": 1712.68424}, "trend_signal": 1, "fair_value": 1332.632414, "relative_strength": -12.662891, "rate_of_change": 0.4095167566685502, "market_dynamics": 0.2537, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1817.064741, "high": 1885.855745, "low": 1806.254729, "close": 1869.640747, "volume": 4770600}, "trend_line": 1716.034672, "activity_lines": {"activity_5": 1806.5823, "activity_10": 1764.631707, "activity_20": 1735.107529, "activity_30": 1723.120318}, "trend_signal": 1, "fair_value": 1338.157062, "relative_strength": -13.072049, "rate_of_change": 0.4773835228677425, "market_dynamics": 0.725641, "expectation": {"probability": 56.0497, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1839.66755, "high": 1859.322118, "low": 1784.143334, "close": 1821.487061, "volume": 6530000}, "trend_line": 1719.596668, "activity_lines": {"activity_5": 1822.764575, "activity_10": 1779.453047, "activity_20": 1745.203898, "activity_30": 1729.923698}, "trend_signal": 1, "fair_value": 1343.223398, "relative_strength": -10.209843, "rate_of_change": 0.20757133047017529, "market_dynamics": 1.116664, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1759.083733, "high": 1798.884231, "low": 1678.99139, "close": 1681.939575, "volume": 7114900}, "trend_line": 1717.877592, "activity_lines": {"activity_5": 1782.83304, "activity_10": 1766.89199, "activity_20": 1741.31744, "activity_30": 1727.494208}, "trend_signal": 1, "fair_value": 1347.495914, "relative_strength": -14.078406, "rate_of_change": -0.0999697215044766, "market_dynamics": 0.863307, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1694.22369, "high": 1695.206419, "low": 1642.139038, "close": 1642.139038, "volume": 4051300}, "trend_line": 1714.81569, "activity_lines": {"activity_5": 1730.617391, "activity_10": 1747.192745, "activity_20": 1733.659173, "activity_30": 1722.60785}, "trend_signal": 1, "fair_value": 1351.484523, "relative_strength": -15.129882, "rate_of_change": -0.17823749574819214, "market_dynamics": 0.34928, "expectation": {"probability": 54.1041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1596.93354, "high": 1681.939549, "low": 1595.459447, "close": 1678.5, "volume": 7333600}, "trend_line": 1713.143368, "activity_lines": {"activity_5": 1701.299316, "activity_10": 1735.364262, "activity_20": 1729.608925, "activity_30": 1720.264902}, "trend_signal": 0, "fair_value": 1355.542135, "relative_strength": -12.998574, "rate_of_change": -0.09752196750660094, "market_dynamics": -0.082641, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1646.0, "high": 1704.0, "low": 1628.0, "close": 1694.0, "volume": 4971300}, "trend_line": 1710.631893, "activity_lines": {"activity_5": 1686.385555, "activity_10": 1726.997203, "activity_20": 1727.100383, "activity_30": 1719.029846}, "trend_signal": 0, "fair_value": 1360.034937, "relative_strength": -11.432499, "rate_of_change": -0.1466003982452459, "market_dynamics": -0.549634, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1694.0, "high": 1820.0, "low": 1687.0, "close": 1771.5, "volume": 7340000}, "trend_line": 1711.123409, "activity_lines": {"activity_5": 1709.01451, "activity_10": 1733.037806, "activity_20": 1731.93876, "activity_30": 1722.956821}, "trend_signal": 0, "fair_value": 1364.840557, "relative_strength": -13.206524, "rate_of_change": 0.02873300807797151, "market_dynamics": -0.510459, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1760.0, "high": 1799.0, "low": 1722.0, "close": 1722.0, "volume": 5938300}, "trend_line": 1710.110193, "activity_lines": {"activity_5": 1718.475936, "activity_10": 1728.369633, "activity_20": 1731.652753, "activity_30": 1723.658537}, "trend_signal": 1, "fair_value": 1369.360992, "relative_strength": -17.45035, "rate_of_change": -0.05921349650591197, "market_dynamics": -0.385903, "expectation": {"probability": 53.9105, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1728.0, "high": 1744.0, "low": 1658.0, "close": 1675.5, "volume": 4861700}, "trend_line": 1710.000362, "activity_lines": {"activity_5": 1709.766667, "activity_10": 1714.786561, "activity_20": 1726.89014, "activity_30": 1721.425621}, "trend_signal": 0, "fair_value": 1373.449018, "relative_strength": -20.932632, "rate_of_change": -0.00642245163203852, "market_dynamics": -0.514091, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1675.5, "high": 1707.0, "low": 1664.0, "close": 1696.5, "volume": 4451300}, "trend_line": 1712.090833, "activity_lines": {"activity_5": 1705.833333, "activity_10": 1707.354359, "activity_20": 1724.120755, "activity_30": 1720.55463}, "trend_signal": 0, "fair_value": 1377.654138, "relative_strength": -19.251507, "rate_of_change": 0.12224974020210058, "market_dynamics": -0.56309, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1700.0, "high": 1710.0, "low": 1679.5, "close": 1692.5, "volume": 3108100}, "trend_line": 1712.852315, "activity_lines": {"activity_5": 1699.366667, "activity_10": 1701.38697, "activity_20": 1720.912781, "activity_30": 1719.290705}, "trend_signal": 0, "fair_value": 1381.658401, "relative_strength": -23.12064, "rate_of_change": 0.04447672899841492, "market_dynamics": -0.856098, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1701.0, "high": 1763.5, "low": 1671.5, "close": 1760.0, "volume": 9958800}, "trend_line": 1715.650875, "activity_lines": {"activity_5": 1715.5, "activity_10": 1710.913048, "activity_20": 1724.36153, "activity_30": 1722.332491}, "trend_signal": 0, "fair_value": 1386.007748, "relative_strength": -17.905736, "rate_of_change": 0.16338594842602946, "market_dynamics": -0.715891, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1761.0, "high": 1835.5, "low": 1728.5, "close": 1761.5, "volume": 6666300}, "trend_line": 1718.171859, "activity_lines": {"activity_5": 1732.9, "activity_10": 1721.829801, "activity_20": 1727.719471, "activity_30": 1725.290499}, "trend_signal": 1, "fair_value": 1390.58281, "relative_strength": -19.802759, "rate_of_change": 0.1469403849428281, "market_dynamics": -0.52578, "expectation": {"probability": 52.8776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1761.0, "high": 1796.5, "low": 1719.5, "close": 1757.5, "volume": 5599400}, "trend_line": 1721.001737, "activity_lines": {"activity_5": 1746.333333, "activity_10": 1730.572727, "activity_20": 1730.343338, "activity_30": 1727.827799}, "trend_signal": 1, "fair_value": 1395.176036, "relative_strength": -23.019207, "rate_of_change": 0.16470284885512188, "market_dynamics": -0.371493, "expectation": {"probability": 53.1351, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1838.5, "high": 1853.0, "low": 1812.0, "close": 1833.5, "volume": 1096100}, "trend_line": 1725.709798, "activity_lines": {"activity_5": 1779.633333, "activity_10": 1751.036364, "activity_20": 1739.985878, "activity_30": 1735.085751}, "trend_signal": 1, "fair_value": 1400.110428, "relative_strength": -19.427049, "rate_of_change": 0.2735651509688187, "market_dynamics": -0.114691, "expectation": {"probability": 52.695, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1850.0, "high": 1943.5, "low": 1827.5, "close": 1877.0, "volume": 6459400}, "trend_line": 1732.048022, "activity_lines": {"activity_5": 1818.3, "activity_10": 1776.590909, "activity_20": 1753.201649, "activity_30": 1744.846409}, "trend_signal": 1, "fair_value": 1405.16159, "relative_strength": -16.276525, "rate_of_change": 0.3672821471689792, "market_dynamics": 0.17357, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1885.0, "high": 1921.5, "low": 1837.5, "close": 1888.5, "volume": 6229100}, "trend_line": 1738.818717, "activity_lines": {"activity_5": 1848.5, "activity_10": 1800.909091, "activity_20": 1766.724187, "activity_30": 1754.940085}, "trend_signal": 1, "fair_value": 1410.261649, "relative_strength": -21.364062, "rate_of_change": 0.39090688676068125, "market_dynamics": 0.600601, "expectation": {"probability": 53.8324, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1882.0, "high": 1928.5, "low": 1851.0, "close": 1927.5, "volume": 4990400}, "trend_line": 1746.004956, "activity_lines": {"activity_5": 1883.133333, "activity_10": 1830.190909, "activity_20": 1782.956333, "activity_30": 1767.113071}, "trend_signal": 1, "fair_value": 1415.673032, "relative_strength": -17.073795, "rate_of_change": 0.4132828183721401, "market_dynamics": 1.029262, "expectation": {"probability": 54.6754, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1920.5, "high": 1948.5, "low": 1882.0, "close": 1927.0, "volume": 5489600}, "trend_line": 1754.435697, "activity_lines": {"activity_5": 1906.533333, "activity_10": 1855.645455, "activity_20": 1798.041718, "activity_30": 1778.790171}, "trend_signal": 1, "fair_value": 1421.113335, "relative_strength": -17.041009, "rate_of_change": 0.4828589386890548, "market_dynamics": 1.353878, "expectation": {"probability": 55.1899, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1927.0, "high": 2131.5, "low": 1922.5, "close": 1982.5, "volume": 6739000}, "trend_line": 1764.372485, "activity_lines": {"activity_5": 1937.133333, "activity_10": 1886.618182, "activity_20": 1817.826142, "activity_30": 1793.503997}, "trend_signal": 1, "fair_value": 1426.748792, "relative_strength": -12.604237, "rate_of_change": 0.5663808606375048, "market_dynamics": 1.427483, "expectation": {"probability": 54.7428, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/153dcffc-ff1a-4364-949a-0159d7ca751e/", "share_image": "https://sharemaestro.com/terminal/153dcffc-ff1a-4364-949a-0159d7ca751e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}