{"ticker": {"uuid": "153dcffc-ff1a-4364-949a-0159d7ca751e", "symbol": "4732", "name": "USS Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4732 rose 4.49%, moving from 1,681.94 to 1,757.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -23.02 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is undecided at 53.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,757.50"}, {"label": "12-Week Change", "value": "4.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.14%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.02"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1761.0, "high": 1796.5, "low": 1719.5, "close": 1757.5, "volume": 5599400}, "trend_line": 1721.001737, "activity_lines": {"activity_5": 1746.333333, "activity_10": 1730.572727, "activity_20": 1730.343338, "activity_30": 1727.827799}, "trend_signal": 1, "fair_value": 1395.176029, "relative_strength": -23.019207, "rate_of_change": 0.16470284885512188, "market_dynamics": -0.375304, "expectation": {"probability": 53.1351, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1055.307015, "high": 1076.262817, "low": 1040.95673, "close": 1063.734985, "volume": 6297400}, "trend_line": 999.278424, "activity_lines": {"activity_5": 1057.114144, "activity_10": 1051.028926, "activity_20": 1036.647462, "activity_30": 1018.563615}, "trend_signal": 1, "fair_value": 900.443598, "relative_strength": -10.401613, "rate_of_change": 0.31185604669424444, "market_dynamics": 1.166383, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1070.568313, "high": 1102.002125, "low": 1070.568313, "close": 1089.018555, "volume": 5805600}, "trend_line": 1003.392434, "activity_lines": {"activity_5": 1066.665731, "activity_10": 1059.726, "activity_20": 1043.175625, "activity_30": 1024.353301}, "trend_signal": 1, "fair_value": 902.64815, "relative_strength": -11.842289, "rate_of_change": 0.4116980714476037, "market_dynamics": 1.124591, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1093.118563, "high": 1107.696478, "low": 1068.518286, "close": 1092.890747, "volume": 5703800}, "trend_line": 1005.690249, "activity_lines": {"activity_5": 1076.095801, "activity_10": 1067.383552, "activity_20": 1049.39721, "activity_30": 1030.127386}, "trend_signal": 1, "fair_value": 904.995063, "relative_strength": -8.756397, "rate_of_change": 0.22900461695129887, "market_dynamics": 1.26332, "expectation": {"probability": 55.7404, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1096.990988, "high": 1114.757618, "low": 1071.707291, "close": 1083.324097, "volume": 5309800}, "trend_line": 1009.749111, "activity_lines": {"activity_5": 1081.577734, "activity_10": 1072.009577, "activity_20": 1054.071604, "activity_30": 1035.136021}, "trend_signal": 1, "fair_value": 907.304693, "relative_strength": -10.316462, "rate_of_change": 0.4035896742596315, "market_dynamics": 1.268792, "expectation": {"probability": 55.2586, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1093.802062, "high": 1100.179917, "low": 1070.112647, "close": 1078.312744, "volume": 5293200}, "trend_line": 1012.982534, "activity_lines": {"activity_5": 1083.020296, "activity_10": 1074.515139, "activity_20": 1057.834249, "activity_30": 1039.559481}, "trend_signal": 1, "fair_value": 909.819947, "relative_strength": -8.176125, "rate_of_change": 0.32022043543052114, "market_dynamics": 1.205459, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1078.085132, "high": 1115.896455, "low": 1070.796155, "close": 1103.36853, "volume": 4931800}, "trend_line": 1016.662097, "activity_lines": {"activity_5": 1090.324398, "activity_10": 1080.839118, "activity_20": 1063.561857, "activity_30": 1045.390836}, "trend_signal": 1, "fair_value": 912.274095, "relative_strength": -5.66777, "rate_of_change": 0.3632405176296979, "market_dynamics": 1.260362, "expectation": {"probability": 55.3492, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1104.0521, "high": 1119.768954, "low": 1081.274018, "close": 1089.018555, "volume": 4434800}, "trend_line": 1021.135223, "activity_lines": {"activity_5": 1090.202938, "activity_10": 1083.410971, "activity_20": 1067.380047, "activity_30": 1050.058994}, "trend_signal": 1, "fair_value": 914.689683, "relative_strength": -6.244255, "rate_of_change": 0.43998158416640365, "market_dynamics": 1.122785, "expectation": {"probability": 54.5837, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1096.307503, "high": 1113.846642, "low": 1091.296372, "close": 1110.657715, "volume": 5432800}, "trend_line": 1026.808494, "activity_lines": {"activity_5": 1097.294531, "activity_10": 1089.532058, "activity_20": 1072.872335, "activity_30": 1055.834639}, "trend_signal": 1, "fair_value": 917.612627, "relative_strength": -5.327794, "rate_of_change": 0.5555846936052772, "market_dynamics": 1.216296, "expectation": {"probability": 55.1302, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1125.007899, "high": 1132.980296, "low": 1097.901816, "close": 1110.657715, "volume": 5390600}, "trend_line": 1033.274833, "activity_lines": {"activity_5": 1103.20166, "activity_10": 1095.12304, "activity_20": 1077.985961, "activity_30": 1061.244266}, "trend_signal": 1, "fair_value": 920.31385, "relative_strength": -3.576579, "rate_of_change": 0.6297512182441913, "market_dynamics": 1.310363, "expectation": {"probability": 56.0562, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1103.824257, "high": 1168.514019, "low": 1102.002013, "close": 1166.919556, "volume": 4090200}, "trend_line": 1041.915837, "activity_lines": {"activity_5": 1126.040495, "activity_10": 1109.800404, "activity_20": 1088.004377, "activity_30": 1069.866506}, "trend_signal": 1, "fair_value": 923.08188, "relative_strength": 0.493013, "rate_of_change": 0.8362735376910189, "market_dynamics": 1.291086, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1161.680458, "high": 1168.969433, "low": 1129.335763, "close": 1135.258057, "volume": 5667800}, "trend_line": 1048.962771, "activity_lines": {"activity_5": 1132.418376, "activity_10": 1116.430902, "activity_20": 1094.307396, "activity_30": 1075.888585}, "trend_signal": 1, "fair_value": 925.548112, "relative_strength": 1.029734, "rate_of_change": 0.6763438801631311, "market_dynamics": 1.412262, "expectation": {"probability": 55.985, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1129.335637, "high": 1155.53045, "low": 1127.057832, "close": 1149.835938, "volume": 5859600}, "trend_line": 1055.717525, "activity_lines": {"activity_5": 1141.529582, "activity_10": 1124.411504, "activity_20": 1101.571425, "activity_30": 1082.396531}, "trend_signal": 1, "fair_value": 928.171904, "relative_strength": 1.869109, "rate_of_change": 0.643946018557035, "market_dynamics": 1.418884, "expectation": {"probability": 56.4239, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1163.958333, "high": 1172.614003, "low": 1151.430377, "close": 1165.097168, "volume": 7284800}, "trend_line": 1062.576976, "activity_lines": {"activity_5": 1151.673373, "activity_10": 1134.061104, "activity_20": 1109.542651, "activity_30": 1089.453283}, "trend_signal": 1, "fair_value": 930.896196, "relative_strength": -0.051814, "rate_of_change": 0.6497430266680507, "market_dynamics": 1.611662, "expectation": {"probability": 55.6023, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1165.097141, "high": 1176.486302, "low": 1120.452148, "close": 1120.452148, "volume": 6845600}, "trend_line": 1066.855922, "activity_lines": {"activity_5": 1143.306193, "activity_10": 1134.280584, "activity_20": 1112.579715, "activity_30": 1093.187165}, "trend_signal": 1, "fair_value": 933.064498, "relative_strength": -3.367578, "rate_of_change": 0.4026951549531697, "market_dynamics": 1.539972, "expectation": {"probability": 54.8683, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1124.324367, "high": 1166.008221, "low": 1104.963358, "close": 1159.402588, "volume": 9408800}, "trend_line": 1072.50803, "activity_lines": {"activity_5": 1147.269531, "activity_10": 1140.906907, "activity_20": 1118.83282, "activity_30": 1099.157917}, "trend_signal": 1, "fair_value": 935.324874, "relative_strength": -2.549835, "rate_of_change": 0.5297911258161435, "market_dynamics": 1.61616, "expectation": {"probability": 54.66, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1157.808252, "high": 1158.491594, "low": 1112.935455, "close": 1125.691162, "volume": 7065800}, "trend_line": 1077.05139, "activity_lines": {"activity_5": 1140.496859, "activity_10": 1139.929519, "activity_20": 1121.2961, "activity_30": 1102.589087}, "trend_signal": 1, "fair_value": 937.486689, "relative_strength": -1.84783, "rate_of_change": 0.4236201383033114, "market_dynamics": 1.309, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1130.702363, "high": 1150.287229, "low": 1117.491094, "close": 1142.202881, "volume": 7303200}, "trend_line": 1081.531628, "activity_lines": {"activity_5": 1139.865885, "activity_10": 1141.548395, "activity_20": 1124.926259, "activity_30": 1106.792409}, "trend_signal": 1, "fair_value": 939.671, "relative_strength": 1.452807, "rate_of_change": 0.41597253776348325, "market_dynamics": 0.879666, "expectation": {"probability": 56.0418, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1148.208473, "high": 1169.689667, "low": 1120.952808, "close": 1152.597046, "volume": 6767000}, "trend_line": 1085.580237, "activity_lines": {"activity_5": 1143.208504, "activity_10": 1144.090132, "activity_20": 1129.192205, "activity_30": 1111.377275}, "trend_signal": 1, "fair_value": 941.737684, "relative_strength": 5.344749, "rate_of_change": 0.37434032396137584, "market_dynamics": 0.641851, "expectation": {"probability": 55.9356, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1166.456152, "high": 1196.021652, "low": 1152.597267, "close": 1180.545898, "volume": 5281000}, "trend_line": 1091.084202, "activity_lines": {"activity_5": 1156.700749, "activity_10": 1150.950945, "activity_20": 1135.781398, "activity_30": 1117.504092}, "trend_signal": 1, "fair_value": 943.972688, "relative_strength": 3.522429, "rate_of_change": 0.5070067427913306, "market_dynamics": 0.333226, "expectation": {"probability": 56.1368, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1169.689843, "high": 1207.339697, "low": 1156.292921, "close": 1194.866577, "volume": 6903600}, "trend_line": 1096.915887, "activity_lines": {"activity_5": 1170.960303, "activity_10": 1159.144824, "activity_20": 1143.102296, "activity_30": 1124.199729}, "trend_signal": 1, "fair_value": 946.31575, "relative_strength": 8.240442, "rate_of_change": 0.5344853302165314, "market_dynamics": 0.501341, "expectation": {"probability": 57.2691, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1192.094969, "high": 1193.249876, "low": 1157.678809, "close": 1190.478149, "volume": 6967400}, "trend_line": 1101.748077, "activity_lines": {"activity_5": 1181.392781, "activity_10": 1166.032679, "activity_20": 1149.272345, "activity_30": 1130.236004}, "trend_signal": 1, "fair_value": 948.771582, "relative_strength": 8.676913, "rate_of_change": 0.4405251174924276, "market_dynamics": 0.643588, "expectation": {"probability": 57.8176, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1190.478127, "high": 1249.609325, "low": 1187.475369, "close": 1244.296753, "volume": 11091000}, "trend_line": 1110.120538, "activity_lines": {"activity_5": 1205.445662, "activity_10": 1181.701733, "activity_20": 1159.964437, "activity_30": 1139.432692}, "trend_signal": 1, "fair_value": 951.350214, "relative_strength": 9.994896, "rate_of_change": 0.7599251748001854, "market_dynamics": 0.997589, "expectation": {"probability": 57.2229, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1267.394969, "high": 1359.556391, "low": 1245.220581, "close": 1332.069702, "volume": 12271200}, "trend_line": 1120.462085, "activity_lines": {"activity_5": 1251.949935, "activity_10": 1211.612036, "activity_20": 1178.276437, "activity_30": 1153.751993}, "trend_signal": 1, "fair_value": 954.106723, "relative_strength": 15.108438, "rate_of_change": 0.9315697391412456, "market_dynamics": 1.398492, "expectation": {"probability": 57.1371, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1319.827881, "high": 1333.917749, "low": 1295.574463, "close": 1329.759888, "volume": 8209400}, "trend_line": 1130.893677, "activity_lines": {"activity_5": 1285.719425, "activity_10": 1238.066508, "activity_20": 1195.229507, "activity_30": 1167.255077}, "trend_signal": 1, "fair_value": 956.669587, "relative_strength": 11.129188, "rate_of_change": 0.9310080313873484, "market_dynamics": 1.597392, "expectation": {"probability": 56.9168, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1332.993577, "high": 1366.716914, "low": 1324.909136, "close": 1345.928467, "volume": 5740400}, "trend_line": 1141.165698, "activity_lines": {"activity_5": 1314.930843, "activity_10": 1263.655127, "activity_20": 1212.548939, "activity_30": 1181.12829}, "trend_signal": 1, "fair_value": 959.200615, "relative_strength": 12.114145, "rate_of_change": 0.9083100568082844, "market_dynamics": 1.774382, "expectation": {"probability": 56.0946, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1345.928637, "high": 1354.012987, "low": 1329.067091, "close": 1342.232788, "volume": 10456200}, "trend_line": 1151.223413, "activity_lines": {"activity_5": 1332.839575, "activity_10": 1285.180424, "activity_20": 1228.24204, "activity_30": 1194.10036}, "trend_signal": 1, "fair_value": 962.071045, "relative_strength": 12.121021, "rate_of_change": 0.8813544796892342, "market_dynamics": 1.833911, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1332.531625, "high": 1383.116573, "low": 1327.912038, "close": 1337.844238, "volume": 8672000}, "trend_line": 1160.223726, "activity_lines": {"activity_5": 1339.168481, "activity_10": 1301.970683, "activity_20": 1242.379735, "activity_30": 1206.140413}, "trend_signal": 1, "fair_value": 964.972957, "relative_strength": 15.255076, "rate_of_change": 0.7818042005023056, "market_dynamics": 1.692572, "expectation": {"probability": 57.1197, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1360.942502, "high": 1360.942502, "low": 1269.473687, "close": 1289.800049, "volume": 7922600}, "trend_line": 1167.166996, "activity_lines": {"activity_5": 1323.246159, "activity_10": 1306.468519, "activity_20": 1250.756909, "activity_30": 1214.500176}, "trend_signal": 1, "fair_value": 967.610247, "relative_strength": 8.705415, "rate_of_change": 0.5984423386976991, "market_dynamics": 1.49095, "expectation": {"probability": 57.004, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1289.800143, "high": 1300.194236, "low": 1253.074004, "close": 1295.574463, "volume": 5914600}, "trend_line": 1175.426469, "activity_lines": {"activity_5": 1312.066618, "activity_10": 1309.521649, "activity_20": 1258.830969, "activity_30": 1222.784529}, "trend_signal": 1, "fair_value": 970.401067, "relative_strength": 8.384274, "rate_of_change": 0.707651349661713, "market_dynamics": 1.205635, "expectation": {"probability": 56.6826, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1303.196973, "high": 1312.436401, "low": 1296.036647, "close": 1310.126587, "volume": 3183200}, "trend_line": 1184.398792, "activity_lines": {"activity_5": 1308.016813, "activity_10": 1313.12919, "activity_20": 1267.410389, "activity_30": 1231.474859}, "trend_signal": 1, "fair_value": 973.146978, "relative_strength": 8.455122, "rate_of_change": 0.763324906885346, "market_dynamics": 0.883648, "expectation": {"probability": 56.6826, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1314.746145, "high": 1329.066988, "low": 1300.194316, "close": 1307.354736, "volume": 2689000}, "trend_line": 1192.51945, "activity_lines": {"activity_5": 1305.42985, "activity_10": 1314.137123, "activity_20": 1275.043885, "activity_30": 1239.4075}, "trend_signal": 1, "fair_value": 975.780283, "relative_strength": 8.283303, "rate_of_change": 0.6856354510702717, "market_dynamics": 0.609746, "expectation": {"probability": 56.9478, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1313.360256, "high": 1378.26594, "low": 1311.281423, "close": 1369.488647, "volume": 4236600}, "trend_line": 1201.868453, "activity_lines": {"activity_5": 1325.879394, "activity_10": 1324.317101, "activity_20": 1287.775388, "activity_30": 1250.824868}, "trend_signal": 1, "fair_value": 978.75769, "relative_strength": 6.20512, "rate_of_change": 0.7839706933081921, "market_dynamics": 0.592196, "expectation": {"probability": 55.8241, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1367.409814, "high": 1371.336497, "low": 1303.196901, "close": 1308.971436, "volume": 3608600}, "trend_line": 1209.071143, "activity_lines": {"activity_5": 1324.046908, "activity_10": 1321.217733, "activity_20": 1293.697382, "activity_30": 1257.734738}, "trend_signal": 1, "fair_value": 981.474519, "relative_strength": 0.336486, "rate_of_change": 0.5992910440423922, "market_dynamics": 0.360843, "expectation": {"probability": 57.12, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1316.593877, "high": 1364.869063, "low": 1294.188722, "close": 1301.118164, "volume": 5121800}, "trend_line": 1216.330945, "activity_lines": {"activity_5": 1318.318571, "activity_10": 1317.110467, "activity_20": 1298.18633, "activity_30": 1263.673255}, "trend_signal": 1, "fair_value": 984.233135, "relative_strength": 0.230693, "rate_of_change": 0.6004445678842933, "market_dynamics": 0.039286, "expectation": {"probability": 56.8064, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1301.811131, "high": 1311.281368, "low": 1278.482155, "close": 1295.574463, "volume": 4511600}, "trend_line": 1223.573002, "activity_lines": {"activity_5": 1310.372754, "activity_10": 1312.516013, "activity_20": 1301.286993, "activity_30": 1268.78574}, "trend_signal": 1, "fair_value": 986.790926, "relative_strength": -1.36971, "rate_of_change": 0.5954018542215219, "market_dynamics": -0.257982, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1299.732299, "high": 1304.351927, "low": 1224.201489, "close": 1225.818359, "volume": 7540000}, "trend_line": 1227.654663, "activity_lines": {"activity_5": 1280.145044, "activity_10": 1296.154159, "activity_20": 1297.095779, "activity_30": 1268.930602}, "trend_signal": 1, "fair_value": 989.093947, "relative_strength": -8.422699, "rate_of_change": 0.33358540874375553, "market_dynamics": -0.712631, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1226.04929, "high": 1241.755925, "low": 1195.097685, "close": 1219.35083, "volume": 6968600}, "trend_line": 1231.999072, "activity_lines": {"activity_5": 1253.197249, "activity_10": 1280.733017, "activity_20": 1291.811813, "activity_30": 1268.394871}, "trend_signal": 1, "fair_value": 991.43138, "relative_strength": -12.469464, "rate_of_change": 0.3538787519760385, "market_dynamics": -0.840762, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1219.581739, "high": 1227.897069, "low": 1190.247051, "close": 1197.407471, "volume": 6089200}, "trend_line": 1234.890731, "activity_lines": {"activity_5": 1228.944189, "activity_10": 1263.476598, "activity_20": 1284.070633, "activity_30": 1266.163155}, "trend_signal": 0, "fair_value": 993.62273, "relative_strength": -15.1448, "rate_of_change": 0.23471275796544516, "market_dynamics": -0.958847, "expectation": {"probability": 46.8196, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1198.331421, "high": 1221.891772, "low": 1175.002272, "close": 1219.119995, "volume": 11437200}, "trend_line": 1238.50614, "activity_lines": {"activity_5": 1219.366235, "activity_10": 1251.847776, "activity_20": 1278.18393, "activity_30": 1265.145688}, "trend_signal": 0, "fair_value": 996.091456, "relative_strength": -15.113562, "rate_of_change": 0.2927715715440089, "market_dynamics": -0.929798, "expectation": {"probability": 46.1617, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1225.587282, "high": 1239.908129, "low": 1196.714624, "close": 1222.815552, "volume": 10927400}, "trend_line": 1240.36934, "activity_lines": {"activity_5": 1216.486678, "activity_10": 1242.280955, "activity_20": 1272.465498, "activity_30": 1264.133392}, "trend_signal": 0, "fair_value": 998.51613, "relative_strength": -14.112748, "rate_of_change": 0.15043930262630803, "market_dynamics": -0.847588, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1214.962184, "high": 1280.791812, "low": 1195.097782, "close": 1218.888794, "volume": 11015600}, "trend_line": 1243.157031, "activity_lines": {"activity_5": 1217.148796, "activity_10": 1233.587651, "activity_20": 1266.239998, "activity_30": 1262.74755}, "trend_signal": 0, "fair_value": 1000.693442, "relative_strength": -11.951026, "rate_of_change": 0.22474684838630368, "market_dynamics": -0.758988, "expectation": {"probability": 46.7183, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1218.195901, "high": 1240.139006, "low": 1202.720216, "close": 1214.269287, "volume": 5980800}, "trend_line": 1245.30481, "activity_lines": {"activity_5": 1216.733049, "activity_10": 1225.662908, "activity_20": 1259.439257, "activity_30": 1260.883825}, "trend_signal": 0, "fair_value": 1002.461789, "relative_strength": -16.62472, "rate_of_change": 0.17276811749779084, "market_dynamics": -0.71416, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1212.190498, "high": 1214.858946, "low": 1166.687158, "close": 1175.427612, "volume": 10777400}, "trend_line": 1245.649158, "activity_lines": {"activity_5": 1203.708846, "activity_10": 1213.498213, "activity_20": 1249.082297, "activity_30": 1256.375618}, "trend_signal": 0, "fair_value": 1004.059506, "relative_strength": -17.892038, "rate_of_change": 0.027651704003283695, "market_dynamics": -0.750584, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1192.796295, "high": 1203.592955, "low": 1133.179795, "close": 1158.059082, "volume": 8386600}, "trend_line": 1246.902722, "activity_lines": {"activity_5": 1186.360457, "activity_10": 1200.603673, "activity_20": 1237.817106, "activity_30": 1250.724646}, "trend_signal": 0, "fair_value": 1005.669345, "relative_strength": -15.956535, "rate_of_change": 0.10063539897645053, "market_dynamics": -0.86019, "expectation": {"probability": 45.2466, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1170.264064, "high": 1174.958265, "low": 1115.811407, "close": 1128.485596, "volume": 8623400}, "trend_line": 1245.872156, "activity_lines": {"activity_5": 1163.224967, "activity_10": 1184.93321, "activity_20": 1224.553015, "activity_30": 1243.084831}, "trend_signal": 0, "fair_value": 1007.141739, "relative_strength": -18.881369, "rate_of_change": -0.08265007220027028, "market_dynamics": -0.974867, "expectation": {"probability": 44.8589, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1125.199552, "high": 1153.364903, "low": 1105.014671, "close": 1112.525391, "volume": 9031600}, "trend_line": 1245.433297, "activity_lines": {"activity_5": 1141.058073, "activity_10": 1169.39887, "activity_20": 1210.804346, "activity_30": 1234.481814}, "trend_signal": 0, "fair_value": 1008.684669, "relative_strength": -14.470822, "rate_of_change": -0.03522504278519776, "market_dynamics": -1.018268, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1132.241105, "high": 1169.794633, "low": 1123.79143, "close": 1139.751709, "volume": 10591800}, "trend_line": 1245.351591, "activity_lines": {"activity_5": 1135.057512, "activity_10": 1160.874643, "activity_20": 1200.742506, "activity_30": 1227.663647}, "trend_signal": 0, "fair_value": 1010.555766, "relative_strength": -14.100356, "rate_of_change": -0.0065604476929237016, "market_dynamics": -1.062899, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1140.221229, "high": 1148.670674, "low": 1112.525448, "close": 1127.077393, "volume": 6501400}, "trend_line": 1244.500936, "activity_lines": {"activity_5": 1129.800017, "activity_10": 1151.493251, "activity_20": 1190.416885, "activity_30": 1220.033054}, "trend_signal": 0, "fair_value": 1012.337387, "relative_strength": -15.436317, "rate_of_change": -0.06830641291565892, "market_dynamics": -1.126738, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1115.341941, "high": 1335.030423, "low": 1097.973413, "close": 1243.02417, "volume": 15626300}, "trend_line": 1246.583545, "activity_lines": {"activity_5": 1166.414795, "activity_10": 1164.47182, "activity_20": 1191.908684, "activity_30": 1219.937779}, "trend_signal": 0, "fair_value": 1015.043331, "relative_strength": -6.522931, "rate_of_change": 0.16734491230628112, "market_dynamics": -0.731791, "expectation": {"probability": 43.2757, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1231.288574, "high": 1232.696834, "low": 1173.550055, "close": 1217.206055, "volume": 14071600}, "trend_line": 1247.328194, "activity_lines": {"activity_5": 1188.759196, "activity_10": 1172.321564, "activity_20": 1191.191855, "activity_30": 1218.042457}, "trend_signal": 0, "fair_value": 1017.723697, "relative_strength": -9.595901, "rate_of_change": 0.05973518606007119, "market_dynamics": -0.364711, "expectation": {"probability": 45.5984, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1210.164736, "high": 1215.797776, "low": 1157.589832, "close": 1174.958252, "volume": 16982100}, "trend_line": 1246.810864, "activity_lines": {"activity_5": 1191.106299, "activity_10": 1172.591881, "activity_20": 1186.893904, "activity_30": 1213.373428}, "trend_signal": 0, "fair_value": 1019.930219, "relative_strength": -12.245141, "rate_of_change": -0.04147505063129373, "market_dynamics": -0.044142, "expectation": {"probability": 44.4225, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1174.958225, "high": 1181.060873, "low": 1108.76996, "close": 1149.609497, "volume": 70836800}, "trend_line": 1243.654622, "activity_lines": {"activity_5": 1180.841626, "activity_10": 1169.052071, "activity_20": 1180.812245, "activity_30": 1207.102372}, "trend_signal": 0, "fair_value": 1022.160812, "relative_strength": -13.634351, "rate_of_change": -0.25314521160604997, "market_dynamics": 0.358732, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1159.936895, "high": 1232.227503, "low": 1149.140026, "close": 1152.895386, "volume": 18367700}, "trend_line": 1237.682145, "activity_lines": {"activity_5": 1171.015064, "activity_10": 1167.285327, "activity_20": 1176.090572, "activity_30": 1201.246938}, "trend_signal": 0, "fair_value": 1024.420698, "relative_strength": -13.674454, "rate_of_change": -0.48023598307344423, "market_dynamics": 0.21034, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1145.384628, "high": 1201.715099, "low": 1140.690428, "close": 1185.2854, "volume": 12986700}, "trend_line": 1232.866329, "activity_lines": {"activity_5": 1170.263973, "activity_10": 1171.817354, "activity_20": 1175.196881, "activity_30": 1197.866502}, "trend_signal": 0, "fair_value": 1026.923879, "relative_strength": -11.46047, "rate_of_change": -0.38909957774336645, "market_dynamics": 0.147875, "expectation": {"probability": 50.2094, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1185.754869, "high": 1214.858921, "low": 1167.447521, "close": 1205.939941, "volume": 11758100}, "trend_line": 1228.200045, "activity_lines": {"activity_5": 1180.246981, "activity_10": 1179.609728, "activity_20": 1176.821874, "activity_30": 1196.129316}, "trend_signal": 0, "fair_value": 1029.318028, "relative_strength": -9.302702, "rate_of_change": -0.3784906676610117, "market_dynamics": 0.155021, "expectation": {"probability": 50.6049, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1206.409475, "high": 1283.394311, "low": 1201.245855, "close": 1270.719971, "volume": 13061000}, "trend_line": 1225.816284, "activity_lines": {"activity_5": 1212.574406, "activity_10": 1197.772028, "activity_20": 1185.043225, "activity_30": 1198.872537}, "trend_signal": 0, "fair_value": 1032.14115, "relative_strength": -6.784725, "rate_of_change": -0.19408572811117666, "market_dynamics": 0.27492, "expectation": {"probability": 54.9518, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1289.966181, "high": 1307.804188, "low": 1239.26888, "close": 1246.310181, "volume": 10532400}, "trend_line": 1222.765149, "activity_lines": {"activity_5": 1230.38112, "activity_10": 1208.61992, "activity_20": 1190.726016, "activity_30": 1200.194724}, "trend_signal": 0, "fair_value": 1034.997106, "relative_strength": -11.405821, "rate_of_change": -0.24890638506152615, "market_dynamics": 0.462196, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1260.862191, "high": 1299.824174, "low": 1249.126642, "close": 1283.863892, "volume": 6825500}, "trend_line": 1222.567277, "activity_lines": {"activity_5": 1254.259025, "activity_10": 1224.358332, "activity_20": 1199.856974, "activity_30": 1204.136578}, "trend_signal": 0, "fair_value": 1037.802973, "relative_strength": -9.205935, "rate_of_change": -0.016182338870369718, "market_dynamics": 0.63095, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1284.33305, "high": 1309.212426, "low": 1272.128131, "close": 1300.293335, "volume": 6341000}, "trend_line": 1222.724573, "activity_lines": {"activity_5": 1274.882178, "activity_10": 1240.233252, "activity_20": 1210.140943, "activity_30": 1209.151163}, "trend_signal": 0, "fair_value": 1040.843104, "relative_strength": -5.39102, "rate_of_change": 0.012866040418310671, "market_dynamics": 0.78164, "expectation": {"probability": 55.9046, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1300.293416, "high": 1304.518196, "low": 1252.412484, "close": 1255.229004, "volume": 8517800}, "trend_line": 1220.894653, "activity_lines": {"activity_5": 1272.816691, "activity_10": 1246.8734, "activity_20": 1215.746532, "activity_30": 1211.248223}, "trend_signal": 0, "fair_value": 1043.682156, "relative_strength": -2.827944, "rate_of_change": -0.1496592151992272, "market_dynamics": 0.776127, "expectation": {"probability": 55.5598, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1256.167771, "high": 1279.638768, "low": 1202.184695, "close": 1203.123535, "volume": 8777000}, "trend_line": 1217.42028, "activity_lines": {"activity_5": 1250.096777, "activity_10": 1243.3485, "activity_20": 1216.235345, "activity_30": 1210.101699}, "trend_signal": 0, "fair_value": 1046.291453, "relative_strength": -2.24808, "rate_of_change": -0.2845759862624293, "market_dynamics": 0.675471, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1163.692081, "high": 1218.144971, "low": 1083.890687, "close": 1193.735107, "volume": 12033200}, "trend_line": 1211.561829, "activity_lines": {"activity_5": 1228.753817, "activity_10": 1237.604517, "activity_20": 1215.905094, "activity_30": 1208.573623}, "trend_signal": 0, "fair_value": 1048.77198, "relative_strength": -0.457584, "rate_of_change": -0.4812184498848712, "market_dynamics": 0.510207, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1204.062267, "high": 1218.144867, "low": 1171.202802, "close": 1211.103516, "volume": 6290300}, "trend_line": 1208.299565, "activity_lines": {"activity_5": 1216.70533, "activity_10": 1234.216142, "activity_20": 1217.32676, "activity_30": 1208.544055}, "trend_signal": 1, "fair_value": 1051.525713, "relative_strength": -6.84524, "rate_of_change": -0.2692610415675253, "market_dynamics": 0.225056, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1211.103635, "high": 1248.187833, "low": 1204.062335, "close": 1235.98291, "volume": 5565400}, "trend_line": 1206.12839, "activity_lines": {"activity_5": 1217.800667, "activity_10": 1234.292964, "activity_20": 1220.948007, "activity_30": 1210.330077}, "trend_signal": 1, "fair_value": 1054.543184, "relative_strength": -5.458474, "rate_of_change": -0.17968846988701417, "market_dynamics": 0.060619, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1239.268869, "high": 1263.209215, "low": 1230.349889, "close": 1257.106812, "volume": 5695200}, "trend_line": 1204.846135, "activity_lines": {"activity_5": 1230.224666, "activity_10": 1237.288723, "activity_20": 1226.209988, "activity_30": 1213.619008}, "trend_signal": 1, "fair_value": 1057.435427, "relative_strength": -4.381205, "rate_of_change": -0.10631165061955612, "market_dynamics": 0.099726, "expectation": {"probability": 57.0185, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1257.576175, "high": 1304.048776, "low": 1248.187775, "close": 1289.966064, "volume": 5347700}, "trend_line": 1206.984391, "activity_lines": {"activity_5": 1253.476562, "activity_10": 1245.328584, "activity_20": 1233.988939, "activity_30": 1219.110616}, "trend_signal": 1, "fair_value": 1060.299615, "relative_strength": 4.137666, "rate_of_change": 0.17747129180108592, "market_dynamics": 0.219824, "expectation": {"probability": 57.85, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1266.964558, "high": 1317.192594, "low": 1266.495138, "close": 1272.128174, "volume": 6779400}, "trend_line": 1208.743636, "activity_lines": {"activity_5": 1264.992993, "activity_10": 1249.775264, "activity_20": 1239.224089, "activity_30": 1223.313441}, "trend_signal": 1, "fair_value": 1062.884845, "relative_strength": 2.151867, "rate_of_change": 0.14575540604484621, "market_dynamics": 0.399535, "expectation": {"probability": 57.1986, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1271.65883, "high": 1284.802612, "low": 1248.65731, "close": 1256.637451, "volume": 7068500}, "trend_line": 1210.717969, "activity_lines": {"activity_5": 1266.119645, "activity_10": 1250.936031, "activity_20": 1242.353567, "activity_30": 1226.403364}, "trend_signal": 1, "fair_value": 1065.343339, "relative_strength": -2.068093, "rate_of_change": 0.16333761280709777, "market_dynamics": 0.441604, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1261.800835, "high": 1301.058649, "low": 1241.146475, "close": 1292.003662, "volume": 7779800}, "trend_line": 1213.147424, "activity_lines": {"activity_5": 1275.999438, "activity_10": 1259.022044, "activity_20": 1248.234303, "activity_30": 1231.647602}, "trend_signal": 1, "fair_value": 1068.4798, "relative_strength": -4.450485, "rate_of_change": 0.20066233938913, "market_dynamics": 0.488616, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1269.127875, "high": 1306.7776, "low": 1263.885514, "close": 1305.347778, "volume": 6882800}, "trend_line": 1215.898499, "activity_lines": {"activity_5": 1286.592554, "activity_10": 1269.684981, "activity_20": 1255.152672, "activity_30": 1237.596012}, "trend_signal": 1, "fair_value": 1071.849375, "relative_strength": -0.288325, "rate_of_change": 0.2267716969574096, "market_dynamics": 0.475529, "expectation": {"probability": 57.2378, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1309.636948, "high": 1324.887451, "low": 1242.916059, "close": 1245.29895, "volume": 10007400}, "trend_line": 1216.778837, "activity_lines": {"activity_5": 1273.953328, "activity_10": 1268.518699, "activity_20": 1255.932382, "activity_30": 1239.492816}, "trend_signal": 1, "fair_value": 1074.789471, "relative_strength": -6.936653, "rate_of_change": 0.07240226061009106, "market_dynamics": 0.370621, "expectation": {"probability": 56.8985, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1245.775525, "high": 1254.830511, "low": 1202.883564, "close": 1209.078979, "volume": 17257400}, "trend_line": 1216.605827, "activity_lines": {"activity_5": 1252.218587, "activity_10": 1260.000142, "activity_20": 1252.927615, "activity_30": 1238.996051}, "trend_signal": 1, "fair_value": 1077.558645, "relative_strength": -7.818751, "rate_of_change": -0.014218689110877144, "market_dynamics": 0.230226, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1207.172698, "high": 1230.52504, "low": 1180.960894, "close": 1188.58606, "volume": 21423200}, "trend_line": 1217.044442, "activity_lines": {"activity_5": 1227.856152, "activity_10": 1247.47662, "activity_20": 1247.687954, "activity_30": 1237.188324}, "trend_signal": 1, "fair_value": 1080.082293, "relative_strength": -6.451264, "rate_of_change": 0.036052350750396304, "market_dynamics": -0.063108, "expectation": {"probability": 48.5115, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1188.586127, "high": 1241.009821, "low": 1187.156392, "close": 1231.954834, "volume": 15338800}, "trend_line": 1219.507634, "activity_lines": {"activity_5": 1222.486735, "activity_10": 1243.247738, "activity_20": 1246.408697, "activity_30": 1238.150285}, "trend_signal": 1, "fair_value": 1082.755863, "relative_strength": -3.028305, "rate_of_change": 0.20239129443394335, "market_dynamics": -0.278666, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1244.822344, "high": 1275.32344, "low": 1220.040225, "close": 1247.205322, "volume": 8956900}, "trend_line": 1223.464958, "activity_lines": {"activity_5": 1226.204069, "activity_10": 1241.86491, "activity_20": 1246.359631, "activity_30": 1239.937232}, "trend_signal": 1, "fair_value": 1085.716532, "relative_strength": -4.912591, "rate_of_change": 0.32450178167560134, "market_dynamics": -0.341773, "expectation": {"probability": 53.8056, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1246.252068, "high": 1292.003587, "low": 1243.392598, "close": 1275.799927, "volume": 6983400}, "trend_line": 1228.907442, "activity_lines": {"activity_5": 1243.329102, "activity_10": 1245.861128, "activity_20": 1248.83736, "activity_30": 1243.313682}, "trend_signal": 1, "fair_value": 1088.874423, "relative_strength": -0.193977, "rate_of_change": 0.44484183747254674, "market_dynamics": -0.224189, "expectation": {"probability": 54.3389, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1269.127808, "high": 1340.138125, "low": 1267.698074, "close": 1338.231812, "volume": 7972900}, "trend_line": 1235.523446, "activity_lines": {"activity_5": 1279.231364, "activity_10": 1261.466164, "activity_20": 1257.236792, "activity_30": 1250.366867}, "trend_signal": 1, "fair_value": 1092.666408, "relative_strength": 5.984428, "rate_of_change": 0.5383647111154832, "market_dynamics": 0.131912, "expectation": {"probability": 57.2302, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1337.278612, "high": 1353.482165, "low": 1314.402758, "close": 1322.504517, "volume": 5365500}, "trend_line": 1242.037683, "activity_lines": {"activity_5": 1301.281006, "activity_10": 1273.009808, "activity_20": 1263.700664, "activity_30": 1255.978549}, "trend_signal": 1, "fair_value": 1096.248986, "relative_strength": 5.286533, "rate_of_change": 0.5272451138899791, "market_dynamics": 0.339482, "expectation": {"probability": 56.4149, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1322.028009, "high": 1335.848778, "low": 1290.097298, "close": 1308.207275, "volume": 7472300}, "trend_line": 1244.210453, "activity_lines": {"activity_5": 1309.637004, "activity_10": 1280.75637, "activity_20": 1268.618892, "activity_30": 1260.247555}, "trend_signal": 1, "fair_value": 1099.611832, "relative_strength": 2.270636, "rate_of_change": 0.17493591617541127, "market_dynamics": 0.489742, "expectation": {"probability": 55.8897, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1302.964891, "high": 1314.879299, "low": 1288.667454, "close": 1300.581909, "volume": 5338000}, "trend_line": 1246.989648, "activity_lines": {"activity_5": 1310.367716, "activity_10": 1286.821891, "activity_20": 1272.773208, "activity_30": 1263.884423}, "trend_signal": 1, "fair_value": 1102.945288, "relative_strength": 1.063932, "rate_of_change": 0.22337016967659834, "market_dynamics": 0.494108, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1300.58209, "high": 1314.402904, "low": 1268.651277, "close": 1304.871338, "volume": 4524000}, "trend_line": 1251.320085, "activity_lines": {"activity_5": 1308.9698, "activity_10": 1293.75396, "activity_20": 1277.120076, "activity_30": 1267.618726}, "trend_signal": 1, "fair_value": 1106.334085, "relative_strength": 3.737772, "rate_of_change": 0.3472712870508188, "market_dynamics": 0.356136, "expectation": {"probability": 55.8946, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1304.871142, "high": 1322.028001, "low": 1284.85491, "close": 1320.598267, "volume": 3389900}, "trend_line": 1257.01971, "activity_lines": {"activity_5": 1310.876099, "activity_10": 1302.462336, "activity_20": 1282.480233, "activity_30": 1272.088286}, "trend_signal": 1, "fair_value": 1109.798635, "relative_strength": 1.253281, "rate_of_change": 0.45548897267160615, "market_dynamics": 0.345185, "expectation": {"probability": 56.2887, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1322.028148, "high": 1324.887617, "low": 1307.254221, "close": 1312.496582, "volume": 614300}, "trend_line": 1262.33975, "activity_lines": {"activity_5": 1311.257406, "activity_10": 1307.670055, "activity_20": 1286.46469, "activity_30": 1275.667439}, "trend_signal": 1, "fair_value": 1112.930025, "relative_strength": 1.987116, "rate_of_change": 0.4232264583981792, "market_dynamics": 0.299696, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1315.355905, "high": 1321.551422, "low": 1263.408975, "close": 1269.604492, "volume": 6092000}, "trend_line": 1265.150387, "activity_lines": {"activity_5": 1298.008545, "activity_10": 1302.826294, "activity_20": 1285.881363, "activity_30": 1276.136132}, "trend_signal": 1, "fair_value": 1115.725208, "relative_strength": 0.793138, "rate_of_change": 0.22265297436762288, "market_dynamics": 0.208883, "expectation": {"probability": 54.8409, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1265.791719, "high": 1282.471975, "low": 1239.103339, "close": 1277.229614, "volume": 4676300}, "trend_line": 1267.526709, "activity_lines": {"activity_5": 1289.87491, "activity_10": 1298.684379, "activity_20": 1285.864135, "activity_30": 1276.915437}, "trend_signal": 1, "fair_value": 1118.716845, "relative_strength": 3.544168, "rate_of_change": 0.1878292118010531, "market_dynamics": 0.130696, "expectation": {"probability": 55.8415, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1294.863172, "high": 1308.683881, "low": 1283.425293, "close": 1299.152222, "volume": 3814600}, "trend_line": 1268.474451, "activity_lines": {"activity_5": 1290.605632, "activity_10": 1297.982497, "activity_20": 1287.838951, "activity_30": 1278.955792}, "trend_signal": 1, "fair_value": 1121.82952, "relative_strength": 1.651717, "rate_of_change": 0.07477096879069095, "market_dynamics": 0.086178, "expectation": {"probability": 55.8565, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1309.636959, "high": 1348.239801, "low": 1296.292769, "close": 1328.223633, "volume": 4565700}, "trend_line": 1271.204899, "activity_lines": {"activity_5": 1301.408097, "activity_10": 1302.141739, "activity_20": 1292.538729, "activity_30": 1282.810578}, "trend_signal": 1, "fair_value": 1124.964269, "relative_strength": 5.013526, "rate_of_change": 0.2152544734225809, "market_dynamics": 0.218342, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1302.011813, "high": 1355.388423, "low": 1288.190955, "close": 1301.058716, "volume": 7280700}, "trend_line": 1271.77806, "activity_lines": {"activity_5": 1302.647233, "activity_10": 1301.543872, "activity_20": 1294.384252, "activity_30": 1284.736631}, "trend_signal": 1, "fair_value": 1127.908177, "relative_strength": 4.928611, "rate_of_change": 0.04508801063077301, "market_dynamics": 0.354463, "expectation": {"probability": 54.9119, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1301.058531, "high": 1341.091131, "low": 1292.480123, "close": 1319.168579, "volume": 3831500}, "trend_line": 1272.407235, "activity_lines": {"activity_5": 1310.685514, "activity_10": 1304.628631, "activity_20": 1297.742993, "activity_30": 1287.794084}, "trend_signal": 1, "fair_value": 1130.915271, "relative_strength": 5.276759, "rate_of_change": 0.04947207533992249, "market_dynamics": 0.39796, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1326.317139, "high": 1346.81001, "low": 1303.441583, "close": 1333.46582, "volume": 4012600}, "trend_line": 1275.015129, "activity_lines": {"activity_5": 1320.18527, "activity_10": 1310.113592, "activity_20": 1302.33402, "activity_30": 1291.733348}, "trend_signal": 1, "fair_value": 1134.175509, "relative_strength": 7.197639, "rate_of_change": 0.20495749538865107, "market_dynamics": 0.386635, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1311.066745, "high": 1332.989344, "low": 1297.722601, "close": 1306.777588, "volume": 4088600}, "trend_line": 1278.470264, "activity_lines": {"activity_5": 1317.039868, "activity_10": 1310.148258, "activity_20": 1304.249415, "activity_30": 1293.782538}, "trend_signal": 1, "fair_value": 1137.217335, "relative_strength": 9.333475, "rate_of_change": 0.27098776488323184, "market_dynamics": 0.052173, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1307.254236, "high": 1360.154336, "low": 1303.441446, "close": 1351.575928, "volume": 5910800}, "trend_line": 1283.731624, "activity_lines": {"activity_5": 1328.318888, "activity_10": 1318.293417, "activity_20": 1310.138563, "activity_30": 1298.499033}, "trend_signal": 1, "fair_value": 1140.395971, "relative_strength": 13.508516, "rate_of_change": 0.4115355787422497, "market_dynamics": 0.149693, "expectation": {"probability": 55.0808, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1361.584047, "high": 1366.82634, "low": 1321.074857, "close": 1350.622681, "volume": 6852500}, "trend_line": 1288.382263, "activity_lines": {"activity_5": 1337.72334, "activity_10": 1325.702029, "activity_20": 1315.258368, "activity_30": 1302.814585}, "trend_signal": 1, "fair_value": 1143.393077, "relative_strength": 12.587732, "rate_of_change": 0.36227502018754937, "market_dynamics": 0.357681, "expectation": {"probability": 54.2018, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1363.013833, "high": 1401.616601, "low": 1363.013833, "close": 1393.514771, "volume": 4843200}, "trend_line": 1293.633325, "activity_lines": {"activity_5": 1358.120891, "activity_10": 1340.216, "activity_20": 1323.691532, "activity_30": 1309.597327}, "trend_signal": 1, "fair_value": 1146.623366, "relative_strength": 13.747019, "rate_of_change": 0.4075701871099143, "market_dynamics": 0.669524, "expectation": {"probability": 53.9602, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1389.701987, "high": 1397.32736, "low": 1354.435202, "close": 1370.8302, "volume": 6196500}, "trend_line": 1297.424105, "activity_lines": {"activity_5": 1366.000505, "activity_10": 1348.35259, "activity_20": 1329.194927, "activity_30": 1314.577771}, "trend_signal": 1, "fair_value": 1149.607648, "relative_strength": 13.051211, "rate_of_change": 0.29303357657395235, "market_dynamics": 1.134244, "expectation": {"probability": 53.403, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1347.103425, "high": 1363.566932, "low": 1269.143809, "close": 1328.21875, "volume": 6560200}, "trend_line": 1298.699194, "activity_lines": {"activity_5": 1357.185344, "activity_10": 1347.039815, "activity_20": 1330.051399, "activity_30": 1316.564522}, "trend_signal": 1, "fair_value": 1152.349964, "relative_strength": 19.688789, "rate_of_change": 0.09827850392836503, "market_dynamics": 1.035779, "expectation": {"probability": 53.3243, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1258.975047, "high": 1326.766135, "low": 1242.027306, "close": 1304.491943, "volume": 7220000}, "trend_line": 1299.777987, "activity_lines": {"activity_5": 1339.031836, "activity_10": 1340.884593, "activity_20": 1328.398562, "activity_30": 1316.938248}, "trend_signal": 1, "fair_value": 1154.855138, "relative_strength": 17.525379, "rate_of_change": 0.08306719562035125, "market_dynamics": 0.738466, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1315.144829, "high": 1352.42981, "low": 1305.460405, "close": 1352.42981, "volume": 4067600}, "trend_line": 1302.971065, "activity_lines": {"activity_5": 1339.99655, "activity_10": 1343.876831, "activity_20": 1331.471902, "activity_30": 1320.33514}, "trend_signal": 1, "fair_value": 1157.576888, "relative_strength": 17.219301, "rate_of_change": 0.2456633388114161, "market_dynamics": 0.41303, "expectation": {"probability": 52.046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1353.882446, "high": 1422.641929, "low": 1342.745439, "close": 1349.524536, "volume": 5189900}, "trend_line": 1304.888428, "activity_lines": {"activity_5": 1339.872363, "activity_10": 1345.406818, "activity_20": 1334.126048, "activity_30": 1323.33859}, "trend_signal": 1, "fair_value": 1160.101415, "relative_strength": 13.263834, "rate_of_change": 0.14715315262968046, "market_dynamics": 0.128185, "expectation": {"probability": 51.4775, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1346.135011, "high": 1400.851929, "low": 1343.713905, "close": 1400.851929, "volume": 3977100}, "trend_line": 1308.071899, "activity_lines": {"activity_5": 1359.78999, "activity_10": 1355.717132, "activity_20": 1341.471768, "activity_30": 1329.529783}, "trend_signal": 1, "fair_value": 1162.937954, "relative_strength": 13.421185, "rate_of_change": 0.243964995909984, "market_dynamics": 0.232358, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1409.083635, "high": 1417.315395, "low": 1382.935761, "close": 1399.399292, "volume": 3977300}, "trend_line": 1313.208578, "activity_lines": {"activity_5": 1377.221956, "activity_10": 1364.538128, "activity_20": 1348.201665, "activity_30": 1335.421873}, "trend_signal": 1, "fair_value": 1164.784297, "relative_strength": 10.966049, "rate_of_change": 0.39269087608463016, "market_dynamics": 0.481006, "expectation": {"probability": 50.6872, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1399.883433, "high": 1487.527591, "low": 1393.588705, "close": 1460.411133, "volume": 6464400}, "trend_line": 1321.586316, "activity_lines": {"activity_5": 1410.245833, "activity_10": 1382.768155, "activity_20": 1360.292081, "activity_30": 1344.918812}, "trend_signal": 1, "fair_value": 1167.075606, "relative_strength": 14.557648, "rate_of_change": 0.6379594331282162, "market_dynamics": 0.924003, "expectation": {"probability": 50.9146, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1455.568849, "high": 1517.549332, "low": 1453.631964, "close": 1484.622192, "volume": 7472400}, "trend_line": 1331.454187, "activity_lines": {"activity_5": 1440.945451, "activity_10": 1403.421371, "activity_20": 1374.022536, "activity_30": 1355.437256}, "trend_signal": 1, "fair_value": 1169.692208, "relative_strength": 17.676059, "rate_of_change": 0.7466686723775181, "market_dynamics": 1.400022, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1494.790784, "high": 1521.90718, "low": 1482.685264, "close": 1515.612305, "volume": 6912600}, "trend_line": 1340.909436, "activity_lines": {"activity_5": 1473.16228, "activity_10": 1427.272798, "activity_20": 1389.884785, "activity_30": 1367.318425}, "trend_signal": 1, "fair_value": 1172.632202, "relative_strength": 16.920638, "rate_of_change": 0.710144524108952, "market_dynamics": 1.695573, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1514.159747, "high": 1551.928908, "low": 1504.959506, "close": 1521.422974, "volume": 6109300}, "trend_line": 1350.050025, "activity_lines": {"activity_5": 1496.243482, "activity_10": 1449.960756, "activity_20": 1405.128965, "activity_30": 1378.964459}, "trend_signal": 1, "fair_value": 1175.510223, "relative_strength": 17.369236, "rate_of_change": 0.6816708686357617, "market_dynamics": 1.95971, "expectation": {"probability": 52.9253, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1512.707016, "high": 1542.72879, "low": 1496.24345, "close": 1500.60144, "volume": 5316100}, "trend_line": 1357.543408, "activity_lines": {"activity_5": 1504.346102, "activity_10": 1466.124929, "activity_20": 1417.227316, "activity_30": 1388.677454}, "trend_signal": 1, "fair_value": 1178.484401, "relative_strength": 14.89248, "rate_of_change": 0.5550448399125057, "market_dynamics": 1.792338, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1514.643843, "high": 1531.591702, "low": 1496.243464, "close": 1520.45459, "volume": 7050400}, "trend_line": 1363.617501, "activity_lines": {"activity_5": 1512.319629, "activity_10": 1482.764535, "activity_20": 1430.257162, "activity_30": 1399.187853}, "trend_signal": 1, "fair_value": 1181.585843, "relative_strength": 14.156947, "rate_of_change": 0.44743269085948434, "market_dynamics": 1.697787, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1523.359946, "high": 1536.433808, "low": 1491.885469, "close": 1523.359863, "volume": 7432400}, "trend_line": 1370.312679, "activity_lines": {"activity_5": 1517.258683, "activity_10": 1496.005779, "activity_20": 1442.648315, "activity_30": 1409.493811}, "trend_signal": 1, "fair_value": 1184.694567, "relative_strength": 9.043906, "rate_of_change": 0.49098651162001633, "market_dynamics": 1.585518, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1530.138967, "high": 1595.508933, "low": 1526.265259, "close": 1526.265259, "volume": 8485100}, "trend_line": 1377.581279, "activity_lines": {"activity_5": 1520.583691, "activity_10": 1506.667458, "activity_20": 1454.257595, "activity_30": 1419.555268}, "trend_signal": 1, "fair_value": 1187.597958, "relative_strength": 9.707183, "rate_of_change": 0.5304336821362876, "market_dynamics": 1.534318, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1544.66563, "high": 1603.740539, "low": 1540.307687, "close": 1591.63501, "volume": 7424300}, "trend_line": 1387.283049, "activity_lines": {"activity_5": 1544.98842, "activity_10": 1526.001079, "activity_20": 1471.106391, "activity_30": 1433.365186}, "trend_signal": 1, "fair_value": 1190.636893, "relative_strength": 14.532591, "rate_of_change": 0.7042611675909612, "market_dynamics": 1.67007, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1591.635119, "high": 1641.025603, "low": 1586.308686, "close": 1616.330322, "volume": 5774700}, "trend_line": 1397.665015, "activity_lines": {"activity_5": 1572.944116, "activity_10": 1546.355973, "activity_20": 1489.077745, "activity_30": 1448.14243}, "trend_signal": 1, "fair_value": 1193.533629, "relative_strength": 15.068416, "rate_of_change": 0.7483668172464024, "market_dynamics": 1.66533, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1618.267212, "high": 1630.372742, "low": 1597.929963, "close": 1608.098633, "volume": 4959700}, "trend_line": 1407.24836, "activity_lines": {"activity_5": 1590.440658, "activity_10": 1561.269995, "activity_20": 1504.791067, "activity_30": 1461.718792}, "trend_signal": 1, "fair_value": 1196.456976, "relative_strength": 9.634739, "rate_of_change": 0.685668232169352, "market_dynamics": 1.67648, "expectation": {"probability": 54.6159, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1611.972381, "high": 1625.046387, "low": 1577.592601, "close": 1625.046387, "volume": 9675800}, "trend_line": 1417.666687, "activity_lines": {"activity_5": 1607.743514, "activity_10": 1576.5802, "activity_20": 1520.896925, "activity_30": 1475.770278}, "trend_signal": 1, "fair_value": 1200.345108, "relative_strength": 12.187508, "rate_of_change": 0.7403332131081583, "market_dynamics": 1.788106, "expectation": {"probability": 54.7443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1608.582822, "high": 1726.248506, "low": 1608.098601, "close": 1714.627197, "volume": 6537700}, "trend_line": 1432.500777, "activity_lines": {"activity_5": 1648.127539, "activity_10": 1605.624658, "activity_20": 1544.227509, "activity_30": 1494.92902}, "trend_signal": 1, "fair_value": 1204.552334, "relative_strength": 15.051197, "rate_of_change": 1.0463736036142084, "market_dynamics": 1.76789, "expectation": {"probability": 54.668, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1714.143081, "high": 1739.806716, "low": 1704.458657, "close": 1733.511841, "volume": 5385100}, "trend_line": 1447.710185, "activity_lines": {"activity_5": 1682.248983, "activity_10": 1634.484235, "activity_20": 1567.827523, "activity_30": 1514.349089}, "trend_signal": 1, "fair_value": 1208.685006, "relative_strength": 11.650372, "rate_of_change": 1.061738202463812, "market_dynamics": 1.748876, "expectation": {"probability": 54.7443, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1733.511939, "high": 1751.912345, "low": 1718.985304, "close": 1733.996094, "volume": 5157100}, "trend_line": 1462.204981, "activity_lines": {"activity_5": 1707.073389, "activity_10": 1659.575697, "activity_20": 1589.746602, "activity_30": 1532.819148}, "trend_signal": 1, "fair_value": 1212.778258, "relative_strength": 13.119315, "rate_of_change": 1.0012222163098328, "market_dynamics": 1.75913, "expectation": {"probability": 54.9882, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1733.027676, "high": 1739.322544, "low": 1695.742731, "close": 1728.669678, "volume": 7154700}, "trend_line": 1475.553182, "activity_lines": {"activity_5": 1722.277938, "activity_10": 1679.45518, "activity_20": 1609.22613, "activity_30": 1550.010419}, "trend_signal": 1, "fair_value": 1217.035812, "relative_strength": 12.071084, "rate_of_change": 0.9128816529452115, "market_dynamics": 1.679799, "expectation": {"probability": 55.4735, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1723.827493, "high": 1780.965547, "low": 1717.048396, "close": 1769.344238, "volume": 5977600}, "trend_line": 1491.162699, "activity_lines": {"activity_5": 1743.002604, "activity_10": 1702.944309, "activity_20": 1630.559531, "activity_30": 1568.96468}, "trend_signal": 1, "fair_value": 1221.440702, "relative_strength": 13.563654, "rate_of_change": 1.0578755947543927, "market_dynamics": 1.626461, "expectation": {"probability": 55.0468, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1759.175672, "high": 1769.344221, "low": 1731.575048, "close": 1756.754517, "volume": 7555900}, "trend_line": 1505.748897, "activity_lines": {"activity_5": 1749.91084, "activity_10": 1719.671955, "activity_20": 1648.708604, "activity_30": 1586.099636}, "trend_signal": 1, "fair_value": 1225.852773, "relative_strength": 8.093183, "rate_of_change": 0.9781761580933945, "market_dynamics": 1.632632, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1748.522756, "high": 1770.31271, "low": 1746.101645, "close": 1752.396484, "volume": 5633700}, "trend_line": 1519.713253, "activity_lines": {"activity_5": 1752.55791, "activity_10": 1731.416517, "activity_20": 1664.503437, "activity_30": 1602.012384}, "trend_signal": 1, "fair_value": 1230.27376, "relative_strength": 6.843892, "rate_of_change": 0.9274027049146132, "market_dynamics": 1.595595, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1747.070133, "high": 1747.070133, "low": 1645.86792, "close": 1678.794922, "volume": 9062000}, "trend_line": 1532.113831, "activity_lines": {"activity_5": 1729.41215, "activity_10": 1726.856041, "activity_20": 1671.614575, "activity_30": 1612.275717}, "trend_signal": 1, "fair_value": 1234.598058, "relative_strength": 1.413525, "rate_of_change": 0.8159814343607621, "market_dynamics": 1.288274, "expectation": {"probability": 55.3625, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1675.551854, "high": 1686.361866, "low": 1627.398154, "close": 1633.785889, "volume": 6510700}, "trend_line": 1541.520829, "activity_lines": {"activity_5": 1694.943457, "activity_10": 1712.976385, "activity_20": 1673.108683, "activity_30": 1618.835205}, "trend_signal": 1, "fair_value": 1238.248237, "relative_strength": -2.297548, "rate_of_change": 0.6139881913252018, "market_dynamics": 0.721814, "expectation": {"probability": 55.3067, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1638.699576, "high": 1683.905102, "low": 1633.785934, "close": 1669.655518, "volume": 5679800}, "trend_line": 1552.155257, "activity_lines": {"activity_5": 1678.756893, "activity_10": 1705.151438, "activity_20": 1677.193352, "activity_30": 1627.101959}, "trend_signal": 1, "fair_value": 1242.499562, "relative_strength": -5.131781, "rate_of_change": 0.689865994668298, "market_dynamics": 0.126242, "expectation": {"probability": 56.0415, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1658.84542, "high": 1695.697743, "low": 1652.457686, "close": 1676.043213, "volume": 5213400}, "trend_line": 1561.572872, "activity_lines": {"activity_5": 1671.345475, "activity_10": 1697.676816, "activity_20": 1681.005262, "activity_30": 1635.09473}, "trend_signal": 1, "fair_value": 1246.886794, "relative_strength": -3.967143, "rate_of_change": 0.6067443934830593, "market_dynamics": -0.458416, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1693.240912, "high": 1699.62868, "low": 1659.336784, "close": 1685.870483, "volume": 3797600}, "trend_line": 1572.074215, "activity_lines": {"activity_5": 1672.590568, "activity_10": 1692.690496, "activity_20": 1684.989146, "activity_30": 1643.113931}, "trend_signal": 1, "fair_value": 1251.305369, "relative_strength": -6.908219, "rate_of_change": 0.6724849789783063, "market_dynamics": -0.833534, "expectation": {"probability": 54.8101, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1695.206366, "high": 1706.999106, "low": 1645.087226, "close": 1672.603638, "volume": 5460100}, "trend_line": 1583.553711, "activity_lines": {"activity_5": 1673.848446, "activity_10": 1686.15823, "activity_20": 1686.926437, "activity_30": 1649.5997}, "trend_signal": 1, "fair_value": 1255.785657, "relative_strength": -13.10324, "rate_of_change": 0.7302133633684671, "market_dynamics": -0.872435, "expectation": {"probability": 54.8019, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1656.388659, "high": 1693.240907, "low": 1655.897295, "close": 1692.258179, "volume": 3549100}, "trend_line": 1596.479252, "activity_lines": {"activity_5": 1682.070589, "activity_10": 1684.315743, "activity_20": 1689.916531, "activity_30": 1656.612892}, "trend_signal": 1, "fair_value": 1260.412079, "relative_strength": -8.448661, "rate_of_change": 0.8162363493081458, "market_dynamics": -0.917988, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1695.206421, "high": 1705.03365, "low": 1655.405866, "close": 1686.853271, "volume": 6137800}, "trend_line": 1607.626701, "activity_lines": {"activity_5": 1684.592944, "activity_10": 1682.152572, "activity_20": 1691.57376, "activity_30": 1662.443474}, "trend_signal": 1, "fair_value": 1265.035509, "relative_strength": -8.944886, "rate_of_change": 0.6982520434283617, "market_dynamics": -0.871471, "expectation": {"probability": 55.0812, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1671.129579, "high": 1701.594158, "low": 1660.319549, "close": 1685.37915, "volume": 6319200}, "trend_line": 1618.821855, "activity_lines": {"activity_5": 1685.477409, "activity_10": 1681.221216, "activity_20": 1692.312056, "activity_30": 1667.459761}, "trend_signal": 1, "fair_value": 1269.275399, "relative_strength": -5.734552, "rate_of_change": 0.69637770964094, "market_dynamics": -0.80541, "expectation": {"probability": 54.357, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1702.085571, "high": 1723.214218, "low": 1686.361917, "close": 1711.912842, "volume": 3509300}, "trend_line": 1629.190552, "activity_lines": {"activity_5": 1694.584041, "activity_10": 1686.411901, "activity_20": 1694.819686, "activity_30": 1673.465631}, "trend_signal": 1, "fair_value": 1274.085364, "relative_strength": -7.325838, "rate_of_change": 0.6405088347414306, "market_dynamics": -0.827723, "expectation": {"probability": 54.3493, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1700.611443, "high": 1706.507813, "low": 1671.12953, "close": 1674.077759, "volume": 4954900}, "trend_line": 1638.346501, "activity_lines": {"activity_5": 1689.342822, "activity_10": 1685.459546, "activity_20": 1693.151222, "activity_30": 1676.36158}, "trend_signal": 1, "fair_value": 1278.526183, "relative_strength": -9.786504, "rate_of_change": 0.5619937452227481, "market_dynamics": -0.829744, "expectation": {"probability": 53.9633, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1682.922283, "high": 1691.766825, "low": 1663.759072, "close": 1684.396362, "volume": 3738200}, "trend_line": 1645.812675, "activity_lines": {"activity_5": 1687.442863, "activity_10": 1686.469067, "activity_20": 1692.190495, "activity_30": 1679.332538}, "trend_signal": 1, "fair_value": 1282.958329, "relative_strength": -9.854504, "rate_of_change": 0.4557139771985212, "market_dynamics": -0.916868, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1700.120112, "high": 1759.083827, "low": 1691.275556, "close": 1740.411987, "volume": 5911400}, "trend_line": 1654.339002, "activity_lines": {"activity_5": 1704.7389, "activity_10": 1696.743057, "activity_20": 1696.201267, "activity_30": 1685.43572}, "trend_signal": 1, "fair_value": 1287.994144, "relative_strength": -4.427572, "rate_of_change": 0.5180618140518354, "market_dynamics": -0.776637, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1740.411962, "high": 1746.799697, "low": 1694.715092, "close": 1710.930054, "volume": 3382900}, "trend_line": 1660.849593, "activity_lines": {"activity_5": 1708.637044, "activity_10": 1700.370215, "activity_20": 1696.854876, "activity_30": 1689.086756}, "trend_signal": 1, "fair_value": 1292.933057, "relative_strength": -8.392466, "rate_of_change": 0.393546364567906, "market_dynamics": -0.74031, "expectation": {"probability": 54.6758, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1715.352387, "high": 1715.352387, "low": 1686.85324, "close": 1687.344604, "volume": 1442000}, "trend_line": 1666.380314, "activity_lines": {"activity_5": 1702.969979, "activity_10": 1699.074802, "activity_20": 1695.279857, "activity_30": 1690.796111}, "trend_signal": 1, "fair_value": 1297.873295, "relative_strength": -8.947333, "rate_of_change": 0.33300553062182586, "market_dynamics": -0.707608, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1698.646015, "high": 1714.860936, "low": 1664.250452, "close": 1711.421387, "volume": 4778900}, "trend_line": 1673.407646, "activity_lines": {"activity_5": 1706.96639, "activity_10": 1702.130185, "activity_20": 1696.217708, "activity_30": 1693.701987}, "trend_signal": 1, "fair_value": 1303.025423, "relative_strength": -10.519621, "rate_of_change": 0.4217123750779088, "market_dynamics": -0.444742, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1709.947377, "high": 1727.145092, "low": 1688.818681, "close": 1713.878296, "volume": 4294000}, "trend_line": 1679.855103, "activity_lines": {"activity_5": 1709.292196, "activity_10": 1704.9265, "activity_20": 1697.49705, "activity_30": 1696.312996}, "trend_signal": 1, "fair_value": 1308.089706, "relative_strength": -13.642788, "rate_of_change": 0.38528908454622807, "market_dynamics": -0.463259, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1714.369675, "high": 1737.463792, "low": 1700.611375, "close": 1711.421387, "volume": 3760700}, "trend_line": 1686.12382, "activity_lines": {"activity_5": 1708.833569, "activity_10": 1706.883012, "activity_20": 1698.612835, "activity_30": 1698.349531}, "trend_signal": 1, "fair_value": 1312.988604, "relative_strength": -13.589656, "rate_of_change": 0.3731701019215777, "market_dynamics": -0.354427, "expectation": {"probability": 54.3449, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1708.473314, "high": 1715.843777, "low": 1661.793657, "close": 1677.517334, "volume": 4959200}, "trend_line": 1691.165556, "activity_lines": {"activity_5": 1699.006299, "activity_10": 1702.228458, "activity_20": 1696.775487, "activity_30": 1697.794274}, "trend_signal": 1, "fair_value": 1317.592474, "relative_strength": -14.374906, "rate_of_change": 0.29901339036891733, "market_dynamics": -0.311143, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1700.61138, "high": 1708.964647, "low": 1669.164089, "close": 1696.680542, "volume": 4296500}, "trend_line": 1694.667074, "activity_lines": {"activity_5": 1697.794279, "activity_10": 1701.201065, "activity_20": 1697.140525, "activity_30": 1698.150079}, "trend_signal": 1, "fair_value": 1322.10912, "relative_strength": -14.781333, "rate_of_change": 0.20704761799205146, "market_dynamics": -0.426148, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1714.369676, "high": 1832.296973, "low": 1694.715108, "close": 1803.797852, "volume": 7064500}, "trend_line": 1700.915991, "activity_lines": {"activity_5": 1731.665633, "activity_10": 1719.926498, "activity_20": 1707.972526, "activity_30": 1705.190775}, "trend_signal": 1, "fair_value": 1327.326803, "relative_strength": -13.58707, "rate_of_change": 0.3687400962627141, "market_dynamics": -0.113794, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1838.193344, "high": 1861.287557, "low": 1805.271967, "close": 1817.064697, "volume": 5739000}, "trend_line": 1707.881527, "activity_lines": {"activity_5": 1763.800838, "activity_10": 1738.705538, "activity_20": 1719.472784, "activity_30": 1712.68424}, "trend_signal": 1, "fair_value": 1332.632408, "relative_strength": -12.662891, "rate_of_change": 0.4095167566685502, "market_dynamics": 0.254304, "expectation": {"probability": 55.9606, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1817.064741, "high": 1885.855745, "low": 1806.254729, "close": 1869.640747, "volume": 4770600}, "trend_line": 1716.034672, "activity_lines": {"activity_5": 1806.5823, "activity_10": 1764.631707, "activity_20": 1735.107529, "activity_30": 1723.120318}, "trend_signal": 1, "fair_value": 1338.157055, "relative_strength": -13.072049, "rate_of_change": 0.4773835228677425, "market_dynamics": 0.727139, "expectation": {"probability": 56.0497, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1839.66755, "high": 1859.322118, "low": 1784.143334, "close": 1821.487061, "volume": 6530000}, "trend_line": 1719.596668, "activity_lines": {"activity_5": 1822.764575, "activity_10": 1779.453047, "activity_20": 1745.203898, "activity_30": 1729.923698}, "trend_signal": 1, "fair_value": 1343.22339, "relative_strength": -10.209843, "rate_of_change": 0.20757133047017529, "market_dynamics": 1.118518, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1759.083733, "high": 1798.884231, "low": 1678.99139, "close": 1681.939575, "volume": 7114900}, "trend_line": 1717.877592, "activity_lines": {"activity_5": 1782.83304, "activity_10": 1766.89199, "activity_20": 1741.31744, "activity_30": 1727.494208}, "trend_signal": 1, "fair_value": 1347.495907, "relative_strength": -14.078406, "rate_of_change": -0.0999697215044766, "market_dynamics": 0.864384, "expectation": {"probability": 54.5807, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1694.22369, "high": 1695.206419, "low": 1642.139038, "close": 1642.139038, "volume": 4051300}, "trend_line": 1714.81569, "activity_lines": {"activity_5": 1730.617391, "activity_10": 1747.192745, "activity_20": 1733.659173, "activity_30": 1722.60785}, "trend_signal": 1, "fair_value": 1351.484516, "relative_strength": -15.129882, "rate_of_change": -0.17823749574819214, "market_dynamics": 0.349717, "expectation": {"probability": 54.1041, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1596.93354, "high": 1681.939549, "low": 1595.459447, "close": 1678.5, "volume": 7333600}, "trend_line": 1713.143368, "activity_lines": {"activity_5": 1701.299316, "activity_10": 1735.364262, "activity_20": 1729.608925, "activity_30": 1720.264902}, "trend_signal": 0, "fair_value": 1355.542129, "relative_strength": -12.998574, "rate_of_change": -0.09752196750660094, "market_dynamics": -0.082503, "expectation": {"probability": 49.1697, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1646.0, "high": 1704.0, "low": 1628.0, "close": 1694.0, "volume": 4971300}, "trend_line": 1710.631893, "activity_lines": {"activity_5": 1686.385555, "activity_10": 1726.997203, "activity_20": 1727.100383, "activity_30": 1719.029846}, "trend_signal": 0, "fair_value": 1360.034931, "relative_strength": -11.432499, "rate_of_change": -0.1466003982452459, "market_dynamics": -0.549496, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1694.0, "high": 1820.0, "low": 1687.0, "close": 1771.5, "volume": 7340000}, "trend_line": 1711.123409, "activity_lines": {"activity_5": 1709.01451, "activity_10": 1733.037806, "activity_20": 1731.93876, "activity_30": 1722.956821}, "trend_signal": 0, "fair_value": 1364.84055, "relative_strength": -13.206524, "rate_of_change": 0.02873300807797151, "market_dynamics": -0.510081, "expectation": {"probability": 53.257, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1760.0, "high": 1799.0, "low": 1722.0, "close": 1722.0, "volume": 5938300}, "trend_line": 1710.110193, "activity_lines": {"activity_5": 1718.475936, "activity_10": 1728.369633, "activity_20": 1731.652753, "activity_30": 1723.658537}, "trend_signal": 1, "fair_value": 1369.360985, "relative_strength": -17.45035, "rate_of_change": -0.05921349650591197, "market_dynamics": -0.385423, "expectation": {"probability": 53.9105, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1728.0, "high": 1744.0, "low": 1658.0, "close": 1675.5, "volume": 4861700}, "trend_line": 1710.000362, "activity_lines": {"activity_5": 1709.766667, "activity_10": 1714.786561, "activity_20": 1726.89014, "activity_30": 1721.425621}, "trend_signal": 0, "fair_value": 1373.449012, "relative_strength": -20.932632, "rate_of_change": -0.00642245163203852, "market_dynamics": -0.514782, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1675.5, "high": 1707.0, "low": 1664.0, "close": 1696.5, "volume": 4451300}, "trend_line": 1712.090833, "activity_lines": {"activity_5": 1705.833333, "activity_10": 1707.354359, "activity_20": 1724.120755, "activity_30": 1720.55463}, "trend_signal": 0, "fair_value": 1377.654132, "relative_strength": -19.251507, "rate_of_change": 0.12224974020210058, "market_dynamics": -0.563696, "expectation": {"probability": 49.7218, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1700.0, "high": 1710.0, "low": 1679.5, "close": 1692.5, "volume": 3108100}, "trend_line": 1712.852315, "activity_lines": {"activity_5": 1699.366667, "activity_10": 1701.38697, "activity_20": 1720.912781, "activity_30": 1719.290705}, "trend_signal": 0, "fair_value": 1381.658396, "relative_strength": -23.12064, "rate_of_change": 0.04447672899841492, "market_dynamics": -0.859304, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1701.0, "high": 1763.5, "low": 1671.5, "close": 1760.0, "volume": 9958800}, "trend_line": 1715.650875, "activity_lines": {"activity_5": 1715.5, "activity_10": 1710.913048, "activity_20": 1724.36153, "activity_30": 1722.332491}, "trend_signal": 0, "fair_value": 1386.007742, "relative_strength": -17.905736, "rate_of_change": 0.16338594842602946, "market_dynamics": -0.719703, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1761.0, "high": 1835.5, "low": 1728.5, "close": 1761.5, "volume": 6666300}, "trend_line": 1718.171859, "activity_lines": {"activity_5": 1732.9, "activity_10": 1721.829801, "activity_20": 1727.719471, "activity_30": 1725.290499}, "trend_signal": 1, "fair_value": 1390.582804, "relative_strength": -19.802759, "rate_of_change": 0.1469403849428281, "market_dynamics": -0.529591, "expectation": {"probability": 52.8776, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1761.0, "high": 1796.5, "low": 1719.5, "close": 1757.5, "volume": 5599400}, "trend_line": 1721.001737, "activity_lines": {"activity_5": 1746.333333, "activity_10": 1730.572727, "activity_20": 1730.343338, "activity_30": 1727.827799}, "trend_signal": 1, "fair_value": 1395.176029, "relative_strength": -23.019207, "rate_of_change": 0.16470284885512188, "market_dynamics": -0.375304, "expectation": {"probability": 53.1351, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/153dcffc-ff1a-4364-949a-0159d7ca751e/", "share_image": "https://sharemaestro.com/terminal/153dcffc-ff1a-4364-949a-0159d7ca751e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}