{"ticker": {"uuid": "153df94e-75d6-494c-9f0d-5cb9f1ea42e2", "symbol": "PARP", "name": "Groupe Partouche SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PARP rose 8.66%, moving from 16.93 to 18.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.27 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is negative at 34.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.40"}, {"label": "12-Week Change", "value": "8.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.72%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.27"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.44665, "high": 18.799999, "low": 17.073458, "close": 18.4, "volume": 19336}, "trend_line": 16.812905, "activity_lines": {"activity_5": 17.409902, "activity_10": 17.117875, "activity_20": 16.953002, "activity_30": 16.888579}, "trend_signal": 1, "fair_value": 17.959694, "relative_strength": 4.269265, "rate_of_change": 0.19865823744838274, "market_dynamics": 1.086791, "expectation": {"probability": 34.717, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.258218, "high": 19.258218, "low": 18.625319, "close": 18.806147, "volume": 1392}, "trend_line": 19.242259, "activity_lines": {"activity_5": 19.056728, "activity_10": 19.018141, "activity_20": 19.135047, "activity_30": 19.25459}, "trend_signal": 0, "fair_value": 18.313296, "relative_strength": -4.030133, "rate_of_change": 0.3490003852344379, "market_dynamics": -0.401581, "expectation": {"probability": 51.0628, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.806144, "high": 20.433603, "low": 18.715734, "close": 19.529461, "volume": 5726}, "trend_line": 19.339231, "activity_lines": {"activity_5": 19.202678, "activity_10": 19.107727, "activity_20": 19.151061, "activity_30": 19.27312}, "trend_signal": 0, "fair_value": 18.301382, "relative_strength": -2.596413, "rate_of_change": 0.5039533040273543, "market_dynamics": -0.435601, "expectation": {"probability": 41.712, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.800703, "high": 19.981532, "low": 19.439046, "close": 19.800703, "volume": 1472}, "trend_line": 19.363555, "activity_lines": {"activity_5": 19.37877, "activity_10": 19.243154, "activity_20": 19.200909, "activity_30": 19.302892}, "trend_signal": 0, "fair_value": 18.305489, "relative_strength": 1.825717, "rate_of_change": 0.12577542509316947, "market_dynamics": -0.264372, "expectation": {"probability": 42.2082, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.710289, "high": 20.704845, "low": 19.439047, "close": 19.981531, "volume": 2887}, "trend_line": 19.399848, "activity_lines": {"activity_5": 19.625902, "activity_10": 19.399812, "activity_20": 19.270869, "activity_30": 19.342761}, "trend_signal": 0, "fair_value": 18.314753, "relative_strength": -0.453032, "rate_of_change": 0.18742942605320675, "market_dynamics": 0.003568, "expectation": {"probability": 42.1506, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.981533, "high": 20.524017, "low": 19.891117, "close": 20.162359, "volume": 1455}, "trend_line": 19.430286, "activity_lines": {"activity_5": 19.867006, "activity_10": 19.572793, "activity_20": 19.356686, "activity_30": 19.391956}, "trend_signal": 0, "fair_value": 18.33803, "relative_strength": 4.414983, "rate_of_change": 0.15689813652148302, "market_dynamics": 0.365985, "expectation": {"probability": 37.3541, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.162358, "high": 20.252773, "low": 19.891117, "close": 19.891117, "volume": 653}, "trend_line": 19.460594, "activity_lines": {"activity_5": 19.945365, "activity_10": 19.670132, "activity_20": 19.413595, "activity_30": 19.421687}, "trend_signal": 0, "fair_value": 18.352142, "relative_strength": -0.665798, "rate_of_change": 0.1559832932979039, "market_dynamics": 0.437926, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.891116, "high": 19.891119, "low": 18.986974, "close": 19.710287, "volume": 4232}, "trend_line": 19.481905, "activity_lines": {"activity_5": 19.891116, "activity_10": 19.71158, "activity_20": 19.449801, "activity_30": 19.437796}, "trend_signal": 0, "fair_value": 18.367094, "relative_strength": -2.359715, "rate_of_change": 0.10950847646274695, "market_dynamics": 0.536543, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.71029, "high": 20.524018, "low": 19.52946, "close": 20.071947, "volume": 3645}, "trend_line": 19.503388, "activity_lines": {"activity_5": 19.945366, "activity_10": 19.799059, "activity_20": 19.517831, "activity_30": 19.475863}, "trend_signal": 0, "fair_value": 18.388363, "relative_strength": -1.234018, "rate_of_change": 0.11027155711928538, "market_dynamics": 0.574634, "expectation": {"probability": 43.0996, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.433602, "high": 21.066502, "low": 20.343187, "close": 20.704844, "volume": 1848}, "trend_line": 19.542997, "activity_lines": {"activity_5": 20.192497, "activity_10": 19.999614, "activity_20": 19.646038, "activity_30": 19.553376}, "trend_signal": 1, "fair_value": 18.411404, "relative_strength": 3.990664, "rate_of_change": 0.20308779172110336, "market_dynamics": 0.621311, "expectation": {"probability": 35.2828, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.704846, "high": 20.976088, "low": 20.16236, "close": 20.885674, "volume": 3373}, "trend_line": 19.597546, "activity_lines": {"activity_5": 20.451685, "activity_10": 20.201813, "activity_20": 19.785384, "activity_30": 19.640001}, "trend_signal": 1, "fair_value": 18.42875, "relative_strength": 4.361862, "rate_of_change": 0.2791230024750119, "market_dynamics": 0.831514, "expectation": {"probability": 36.1041, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.795259, "high": 21.428159, "low": 20.433603, "close": 20.704844, "volume": 10588}, "trend_line": 19.622302, "activity_lines": {"activity_5": 20.602375, "activity_10": 20.338256, "activity_20": 19.900141, "activity_30": 19.711439}, "trend_signal": 1, "fair_value": 18.443222, "relative_strength": 5.820245, "rate_of_change": 0.12632193847127593, "market_dynamics": 1.045364, "expectation": {"probability": 38.767, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.704846, "high": 21.24733, "low": 19.981533, "close": 21.0665, "volume": 2659}, "trend_line": 19.617526, "activity_lines": {"activity_5": 20.819369, "activity_10": 20.505933, "activity_20": 20.040711, "activity_30": 19.804613}, "trend_signal": 1, "fair_value": 18.457156, "relative_strength": 6.57973, "rate_of_change": -0.024339651892013838, "market_dynamics": 1.082446, "expectation": {"probability": 36.63, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.976088, "high": 21.880231, "low": 20.885674, "close": 21.699402, "volume": 5646}, "trend_line": 19.660582, "activity_lines": {"activity_5": 21.156916, "activity_10": 20.760737, "activity_20": 20.233329, "activity_30": 19.938928}, "trend_signal": 1, "fair_value": 18.472291, "relative_strength": 8.635201, "rate_of_change": 0.21947721644411217, "market_dynamics": 1.231226, "expectation": {"probability": 37.9854, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.6994, "high": 21.880229, "low": 19.891115, "close": 20.252771, "volume": 4134}, "trend_line": 19.679181, "activity_lines": {"activity_5": 20.903755, "activity_10": 20.717995, "activity_20": 20.27608, "activity_30": 19.977134}, "trend_signal": 1, "fair_value": 18.478724, "relative_strength": 2.187485, "rate_of_change": 0.09460045485936405, "market_dynamics": 1.03438, "expectation": {"probability": 40.5359, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.981533, "high": 20.614428, "low": 19.07739, "close": 19.800703, "volume": 3339}, "trend_line": 19.688652, "activity_lines": {"activity_5": 20.530043, "activity_10": 20.588128, "activity_20": 20.27015, "activity_30": 19.984974}, "trend_signal": 1, "fair_value": 18.484544, "relative_strength": -1.841236, "rate_of_change": 0.048127002846314285, "market_dynamics": 0.617737, "expectation": {"probability": 39.6543, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.439047, "high": 19.800703, "low": 19.077389, "close": 19.439047, "volume": 2787}, "trend_line": 19.69795, "activity_lines": {"activity_5": 20.108111, "activity_10": 20.39908, "activity_20": 20.224604, "activity_30": 19.96887}, "trend_signal": 1, "fair_value": 18.49433, "relative_strength": -0.930955, "rate_of_change": 0.04722517316064902, "market_dynamics": 0.186451, "expectation": {"probability": 45.9869, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.348632, "high": 19.439047, "low": 18.534905, "close": 18.986977, "volume": 7325}, "trend_line": 19.692179, "activity_lines": {"activity_5": 19.619875, "activity_10": 20.136057, "activity_20": 20.132129, "activity_30": 19.923001}, "trend_signal": 0, "fair_value": 18.502932, "relative_strength": -2.411971, "rate_of_change": -0.02929746496462477, "market_dynamics": -0.36522, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.077388, "high": 19.529461, "low": 18.715732, "close": 18.986977, "volume": 3999}, "trend_line": 19.656703, "activity_lines": {"activity_5": 19.270274, "activity_10": 19.886186, "activity_20": 20.037933, "activity_30": 19.877504}, "trend_signal": 0, "fair_value": 18.512676, "relative_strength": -1.324204, "rate_of_change": -0.18015273982629945, "market_dynamics": -0.737687, "expectation": {"probability": 56.6796, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.896559, "high": 19.077388, "low": 17.133485, "close": 17.585556, "volume": 9811}, "trend_line": 19.595306, "activity_lines": {"activity_5": 18.634361, "activity_10": 19.401237, "activity_20": 19.814911, "activity_30": 19.743882}, "trend_signal": 0, "fair_value": 18.526861, "relative_strength": -7.693779, "rate_of_change": -0.3123463787390972, "market_dynamics": -0.914524, "expectation": {"probability": 51.2944, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.540347, "high": 17.675968, "low": 16.952656, "close": 16.952656, "volume": 6414}, "trend_line": 19.515784, "activity_lines": {"activity_5": 17.965296, "activity_10": 18.85793, "activity_20": 19.538287, "activity_30": 19.573388}, "trend_signal": 0, "fair_value": 18.536133, "relative_strength": -8.417024, "rate_of_change": -0.40582167994723206, "market_dynamics": -0.987954, "expectation": {"probability": 50.2418, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.952656, "high": 16.952656, "low": 15.641652, "close": 15.912894, "volume": 6898}, "trend_line": 19.416455, "activity_lines": {"activity_5": 17.139513, "activity_10": 18.197085, "activity_20": 19.172755, "activity_30": 19.340944}, "trend_signal": 0, "fair_value": 18.543595, "relative_strength": -13.590847, "rate_of_change": -0.5089675106057788, "market_dynamics": -1.078489, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.912895, "high": 16.229343, "low": 15.506031, "close": 16.229343, "volume": 9649}, "trend_line": 19.312822, "activity_lines": {"activity_5": 16.65429, "activity_10": 17.680902, "activity_20": 18.851139, "activity_30": 19.135324}, "trend_signal": 0, "fair_value": 18.552228, "relative_strength": -14.847329, "rate_of_change": -0.5337380072726897, "market_dynamics": -1.028128, "expectation": {"probability": 49.7942, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.41017, "high": 17.178692, "low": 16.319756, "close": 17.088278, "volume": 1320}, "trend_line": 19.243761, "activity_lines": {"activity_5": 16.639221, "activity_10": 17.408837, "activity_20": 18.627041, "activity_30": 18.991805}, "trend_signal": 0, "fair_value": 18.546374, "relative_strength": -10.231628, "rate_of_change": -0.35759144883125504, "market_dynamics": -1.109798, "expectation": {"probability": 49.6792, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.088278, "high": 17.54035, "low": 17.088277, "close": 17.495144, "volume": 1684}, "trend_line": 19.191233, "activity_lines": {"activity_5": 16.886354, "activity_10": 17.294587, "activity_20": 18.454609, "activity_30": 18.878991}, "trend_signal": 0, "fair_value": 18.535701, "relative_strength": -10.44101, "rate_of_change": -0.272961195059525, "market_dynamics": -1.09979, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.495141, "high": 17.67597, "low": 17.17869, "close": 17.67597, "volume": 2098}, "trend_line": 19.156615, "activity_lines": {"activity_5": 17.199789, "activity_10": 17.263353, "activity_20": 18.311237, "activity_30": 18.781232}, "trend_signal": 0, "fair_value": 18.52733, "relative_strength": -9.978452, "rate_of_change": -0.18038444950359267, "market_dynamics": -1.051377, "expectation": {"probability": 51.2051, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.721177, "high": 18.082833, "low": 17.540346, "close": 17.630764, "volume": 1977}, "trend_line": 19.12346, "activity_lines": {"activity_5": 17.449935, "activity_10": 17.262531, "activity_20": 18.175401, "activity_30": 18.68279}, "trend_signal": 0, "fair_value": 18.520954, "relative_strength": -10.603999, "rate_of_change": -0.17307337439311257, "market_dynamics": -1.049403, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.67597, "high": 17.67597, "low": 17.35952, "close": 17.495144, "volume": 596}, "trend_line": 19.085785, "activity_lines": {"activity_5": 17.54035, "activity_10": 17.269929, "activity_20": 18.037412, "activity_30": 18.577737}, "trend_signal": 0, "fair_value": 18.513709, "relative_strength": -13.070285, "rate_of_change": -0.19700932780992625, "market_dynamics": -0.991007, "expectation": {"probability": 50.8878, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.54035, "high": 18.44449, "low": 17.043073, "close": 17.2239, "volume": 6688}, "trend_line": 18.99451, "activity_lines": {"activity_5": 17.455963, "activity_10": 17.255134, "activity_20": 17.884138, "activity_30": 18.457615}, "trend_signal": 0, "fair_value": 18.503011, "relative_strength": -14.797362, "rate_of_change": -0.4782355035436221, "market_dynamics": -0.83185, "expectation": {"probability": 49.8925, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.178692, "high": 17.404727, "low": 16.274549, "close": 16.410172, "volume": 6863}, "trend_line": 18.908617, "activity_lines": {"activity_5": 17.091293, "activity_10": 17.124444, "activity_20": 17.666929, "activity_30": 18.290884}, "trend_signal": 0, "fair_value": 18.49281, "relative_strength": -18.06924, "rate_of_change": -0.45219908278759846, "market_dynamics": -0.756156, "expectation": {"probability": 49.6575, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.500586, "high": 17.630763, "low": 16.500586, "close": 17.449934, "volume": 5325}, "trend_line": 18.854368, "activity_lines": {"activity_5": 17.145541, "activity_10": 17.204173, "activity_20": 17.569196, "activity_30": 18.196775}, "trend_signal": 0, "fair_value": 18.489845, "relative_strength": -12.142892, "rate_of_change": -0.28690094045481307, "market_dynamics": -0.529025, "expectation": {"probability": 50.688, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.449934, "high": 17.902005, "low": 17.133486, "close": 17.178692, "volume": 2630}, "trend_line": 18.80012, "activity_lines": {"activity_5": 17.124444, "activity_10": 17.225544, "activity_20": 17.46199, "activity_30": 18.088667}, "trend_signal": 0, "fair_value": 18.479429, "relative_strength": -11.739468, "rate_of_change": -0.2877211264784965, "market_dynamics": -0.300805, "expectation": {"probability": 49.5534, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.269107, "high": 17.721178, "low": 17.178693, "close": 17.721176, "volume": 2099}, "trend_line": 18.739844, "activity_lines": {"activity_5": 17.314313, "activity_10": 17.322533, "activity_20": 17.423241, "activity_30": 18.019058}, "trend_signal": 0, "fair_value": 18.475917, "relative_strength": -9.250353, "rate_of_change": -0.32061497479802376, "market_dynamics": -0.143123, "expectation": {"probability": 50.5509, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.811591, "high": 19.981532, "low": 17.585558, "close": 19.800703, "volume": 8097}, "trend_line": 18.739844, "activity_lines": {"activity_5": 18.182289, "activity_10": 17.770494, "activity_20": 17.598472, "activity_30": 18.087501}, "trend_signal": 0, "fair_value": 18.486879, "relative_strength": 2.81142, "rate_of_change": 0.0, "market_dynamics": 0.342506, "expectation": {"probability": 41.095, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.439047, "high": 21.699402, "low": 19.348633, "close": 21.699402, "volume": 13712}, "trend_line": 18.797106, "activity_lines": {"activity_5": 19.511378, "activity_10": 18.514356, "activity_20": 17.963574, "activity_30": 18.27844}, "trend_signal": 0, "fair_value": 18.515724, "relative_strength": 8.912982, "rate_of_change": 0.3055628424654865, "market_dynamics": 0.707971, "expectation": {"probability": 41.095, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.789814, "high": 22.513129, "low": 19.439047, "close": 19.619877, "volume": 12899}, "trend_line": 18.779023, "activity_lines": {"activity_5": 19.794676, "activity_10": 18.803682, "activity_20": 18.123736, "activity_30": 18.331522}, "trend_signal": 0, "fair_value": 18.525527, "relative_strength": -0.808133, "rate_of_change": -0.0962009790230514, "market_dynamics": 1.059433, "expectation": {"probability": 44.5434, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.619877, "high": 19.710288, "low": 19.167805, "close": 19.619877, "volume": 2651}, "trend_line": 18.769982, "activity_lines": {"activity_5": 19.933312, "activity_10": 19.057664, "activity_20": 18.28476, "activity_30": 18.38577}, "trend_signal": 0, "fair_value": 18.5359, "relative_strength": -1.381603, "rate_of_change": -0.048144144666098204, "market_dynamics": 1.203124, "expectation": {"probability": 44.6183, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.619874, "high": 19.800704, "low": 18.62532, "close": 18.806147, "volume": 6454}, "trend_line": 18.739844, "activity_lines": {"activity_5": 19.637959, "activity_10": 19.127529, "activity_20": 18.367424, "activity_30": 18.388104}, "trend_signal": 0, "fair_value": 18.537059, "relative_strength": -6.777954, "rate_of_change": -0.16056488493168153, "market_dynamics": 1.038106, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.715731, "high": 18.986976, "low": 18.444491, "close": 18.806147, "volume": 1562}, "trend_line": 18.697651, "activity_lines": {"activity_5": 19.270274, "activity_10": 19.173558, "activity_20": 18.450949, "activity_30": 18.392381}, "trend_signal": 0, "fair_value": 18.53936, "relative_strength": -8.894772, "rate_of_change": -0.22515128727859757, "market_dynamics": 0.740147, "expectation": {"probability": 42.6371, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.806147, "high": 19.077389, "low": 18.44449, "close": 19.077389, "volume": 2393}, "trend_line": 18.643402, "activity_lines": {"activity_5": 19.059307, "activity_10": 19.240136, "activity_20": 18.561168, "activity_30": 18.416881}, "trend_signal": 0, "fair_value": 18.5434, "relative_strength": -7.062027, "rate_of_change": -0.2901380499614749, "market_dynamics": 0.503698, "expectation": {"probability": 44.7524, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.077391, "high": 19.710289, "low": 19.077391, "close": 19.529461, "volume": 2092}, "trend_line": 18.598195, "activity_lines": {"activity_5": 19.173832, "activity_10": 19.340413, "activity_20": 18.707338, "activity_30": 18.474046}, "trend_signal": 0, "fair_value": 18.553765, "relative_strength": -5.73057, "rate_of_change": -0.24248256836385215, "market_dynamics": 0.424056, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.529461, "high": 20.071947, "low": 18.986975, "close": 19.258217, "volume": 6375}, "trend_line": 18.549974, "activity_lines": {"activity_5": 19.203969, "activity_10": 19.353564, "activity_20": 18.815404, "activity_30": 18.516628}, "trend_signal": 0, "fair_value": 18.560678, "relative_strength": -8.287142, "rate_of_change": -0.2592778492751669, "market_dynamics": 0.39438, "expectation": {"probability": 44.1547, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.258218, "high": 19.710289, "low": 18.986976, "close": 19.439047, "volume": 3337}, "trend_line": 18.495726, "activity_lines": {"activity_5": 19.318494, "activity_10": 19.361784, "activity_20": 18.924762, "activity_30": 18.573987}, "trend_signal": 1, "fair_value": 18.557896, "relative_strength": -7.026165, "rate_of_change": -0.292442458409902, "market_dynamics": 0.417008, "expectation": {"probability": 39.4723, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.439047, "high": 19.439047, "low": 18.534905, "close": 18.986977, "volume": 9953}, "trend_line": 18.405311, "activity_lines": {"activity_5": 19.240136, "activity_10": 19.256575, "activity_20": 18.975782, "activity_30": 18.605681}, "trend_signal": 1, "fair_value": 18.547646, "relative_strength": -9.604241, "rate_of_change": -0.4888426655974474, "market_dynamics": 0.484052, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.986976, "high": 18.986976, "low": 18.354076, "close": 18.625319, "volume": 3003}, "trend_line": 18.351063, "activity_lines": {"activity_5": 19.029169, "activity_10": 19.100405, "activity_20": 18.983316, "activity_30": 18.619875}, "trend_signal": 1, "fair_value": 18.533935, "relative_strength": -9.512461, "rate_of_change": -0.29474101252622775, "market_dynamics": 0.342874, "expectation": {"probability": 38.6352, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.625321, "high": 18.625321, "low": 17.947212, "close": 17.947212, "volume": 61792}, "trend_line": 18.28928, "activity_lines": {"activity_5": 18.622305, "activity_10": 18.876835, "activity_20": 18.920887, "activity_30": 18.59382}, "trend_signal": 1, "fair_value": 18.520448, "relative_strength": -12.053689, "rate_of_change": -0.33667259493359253, "market_dynamics": 0.235949, "expectation": {"probability": 46.1847, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.037627, "high": 18.263664, "low": 17.902004, "close": 18.263664, "volume": 1323}, "trend_line": 18.250101, "activity_lines": {"activity_5": 18.426408, "activity_10": 18.741214, "activity_20": 18.887305, "activity_30": 18.592167}, "trend_signal": 1, "fair_value": 18.511845, "relative_strength": -10.469709, "rate_of_change": -0.21421838366518933, "market_dynamics": 0.00363, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.173248, "high": 18.263664, "low": 17.947212, "close": 17.947212, "volume": 2672}, "trend_line": 18.215442, "activity_lines": {"activity_5": 18.191331, "activity_10": 18.572715, "activity_20": 18.820571, "activity_30": 18.572626}, "trend_signal": 0, "fair_value": 18.495501, "relative_strength": -12.552417, "rate_of_change": -0.18991127775129205, "market_dynamics": -0.353344, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.992418, "high": 18.082834, "low": 17.902004, "close": 17.992418, "volume": 12983}, "trend_line": 18.18229, "activity_lines": {"activity_5": 18.070778, "activity_10": 18.428052, "activity_20": 18.755989, "activity_30": 18.558238}, "trend_signal": 0, "fair_value": 18.476591, "relative_strength": -10.726972, "rate_of_change": -0.18199942664032628, "market_dynamics": -0.502078, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.99242, "high": 19.077391, "low": 17.856799, "close": 18.806147, "volume": 18345}, "trend_line": 18.222976, "activity_lines": {"activity_5": 18.287772, "activity_10": 18.446134, "activity_20": 18.765246, "activity_30": 18.598486}, "trend_signal": 1, "fair_value": 18.453757, "relative_strength": -9.505263, "rate_of_change": 0.2237671932413403, "market_dynamics": -0.573004, "expectation": {"probability": 38.3634, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.806147, "high": 19.283648, "low": 18.715734, "close": 19.283648, "volume": 1776}, "trend_line": 18.300676, "activity_lines": {"activity_5": 18.651878, "activity_10": 18.555967, "activity_20": 18.808569, "activity_30": 18.666917}, "trend_signal": 1, "fair_value": 18.428842, "relative_strength": -6.404832, "rate_of_change": 0.42638480125309997, "market_dynamics": -0.467167, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.283646, "high": 19.4673, "low": 18.457205, "close": 18.549034, "volume": 2524}, "trend_line": 18.388547, "activity_lines": {"activity_5": 18.682017, "activity_10": 18.536703, "activity_20": 18.773198, "activity_30": 18.68294}, "trend_signal": 1, "fair_value": 18.399218, "relative_strength": -8.953596, "rate_of_change": 0.4801516621571783, "market_dynamics": -0.346054, "expectation": {"probability": 38.7232, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.732685, "high": 18.732687, "low": 18.227638, "close": 18.549034, "volume": 1900}, "trend_line": 18.46587, "activity_lines": {"activity_5": 18.693131, "activity_10": 18.530333, "activity_20": 18.7313, "activity_30": 18.693294}, "trend_signal": 1, "fair_value": 18.366738, "relative_strength": -7.57647, "rate_of_change": 0.42049543120508553, "market_dynamics": -0.241759, "expectation": {"probability": 34.3658, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.365379, "high": 18.549034, "low": 17.58485, "close": 18.319466, "volume": 7013}, "trend_line": 18.50691, "activity_lines": {"activity_5": 18.587601, "activity_10": 18.498406, "activity_20": 18.663597, "activity_30": 18.683849}, "trend_signal": 0, "fair_value": 18.344783, "relative_strength": -8.599736, "rate_of_change": 0.22224785509701092, "market_dynamics": -0.302951, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.365378, "high": 19.008166, "low": 17.630764, "close": 17.906244, "volume": 5244}, "trend_line": 18.520613, "activity_lines": {"activity_5": 18.322527, "activity_10": 18.403484, "activity_20": 18.563594, "activity_30": 18.645096}, "trend_signal": 0, "fair_value": 18.315608, "relative_strength": -4.537448, "rate_of_change": 0.07404261435323117, "market_dynamics": -0.470685, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.722588, "high": 17.722588, "low": 16.712494, "close": 17.355282, "volume": 8015}, "trend_line": 18.509924, "activity_lines": {"activity_5": 17.933792, "activity_10": 18.221461, "activity_20": 18.42918, "activity_30": 18.569913}, "trend_signal": 0, "fair_value": 18.288044, "relative_strength": -8.650793, "rate_of_change": -0.05771407242297694, "market_dynamics": -0.65069, "expectation": {"probability": 50.5677, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.355282, "high": 17.630763, "low": 17.079804, "close": 17.171631, "volume": 4402}, "trend_line": 18.494619, "activity_lines": {"activity_5": 17.612399, "activity_10": 18.016809, "activity_20": 18.288059, "activity_30": 18.483572}, "trend_signal": 0, "fair_value": 18.261016, "relative_strength": -7.526125, "rate_of_change": -0.0826853746131073, "market_dynamics": -0.891466, "expectation": {"probability": 49.9399, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.171631, "high": 17.263455, "low": 16.987976, "close": 17.171631, "volume": 992}, "trend_line": 18.483835, "activity_lines": {"activity_5": 17.382832, "activity_10": 17.832013, "activity_20": 18.158597, "activity_30": 18.398218}, "trend_signal": 0, "fair_value": 18.236844, "relative_strength": -9.470899, "rate_of_change": -0.058308851888222275, "market_dynamics": -1.108184, "expectation": {"probability": 50.9859, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.079801, "high": 17.447109, "low": 16.896147, "close": 17.033888, "volume": 1604}, "trend_line": 18.477502, "activity_lines": {"activity_5": 17.199178, "activity_10": 17.636274, "activity_20": 18.0238, "activity_30": 18.304673}, "trend_signal": 0, "fair_value": 18.231783, "relative_strength": -10.420262, "rate_of_change": -0.034262370336014814, "market_dynamics": -1.210161, "expectation": {"probability": 48.6296, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.987974, "high": 18.089899, "low": 16.987974, "close": 18.089899, "volume": 2201}, "trend_line": 18.533493, "activity_lines": {"activity_5": 17.453232, "activity_10": 17.649964, "activity_20": 17.998014, "activity_30": 18.279666}, "trend_signal": 0, "fair_value": 18.232349, "relative_strength": -2.278808, "rate_of_change": 0.30302256224893814, "market_dynamics": -1.036476, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.089897, "high": 18.181725, "low": 17.447108, "close": 17.722589, "volume": 1474}, "trend_line": 18.542581, "activity_lines": {"activity_5": 17.572607, "activity_10": 17.609894, "activity_20": 17.941949, "activity_30": 18.22735}, "trend_signal": 0, "fair_value": 18.224848, "relative_strength": -3.802166, "rate_of_change": 0.0490355487764688, "market_dynamics": -0.885735, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.722589, "high": 17.998071, "low": 17.722589, "close": 17.814415, "volume": 592}, "trend_line": 18.563772, "activity_lines": {"activity_5": 17.698102, "activity_10": 17.614902, "activity_20": 17.903234, "activity_30": 18.180371}, "trend_signal": 0, "fair_value": 18.211081, "relative_strength": 0.536514, "rate_of_change": 0.11428290376621107, "market_dynamics": -0.710367, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.722589, "high": 17.768503, "low": 17.263454, "close": 17.263454, "volume": 782}, "trend_line": 18.548514, "activity_lines": {"activity_5": 17.597092, "activity_10": 17.533092, "activity_20": 17.818921, "activity_30": 18.09648}, "trend_signal": 0, "fair_value": 18.19778, "relative_strength": -2.451532, "rate_of_change": -0.0821923475466049, "market_dynamics": -0.646358, "expectation": {"probability": 47.8447, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.355282, "high": 17.447109, "low": 17.033886, "close": 17.263454, "volume": 888}, "trend_line": 18.463939, "activity_lines": {"activity_5": 17.489961, "activity_10": 17.474657, "activity_20": 17.744968, "activity_30": 18.013573}, "trend_signal": 0, "fair_value": 18.188478, "relative_strength": -4.375727, "rate_of_change": -0.4559664456139233, "market_dynamics": -0.856364, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.309369, "high": 17.401196, "low": 17.171629, "close": 17.355282, "volume": 362}, "trend_line": 18.319135, "activity_lines": {"activity_5": 17.398134, "activity_10": 17.452117, "activity_20": 17.687968, "activity_30": 17.942046}, "trend_signal": 0, "fair_value": 18.183193, "relative_strength": -5.012779, "rate_of_change": -0.7842530242328064, "market_dynamics": -0.989795, "expectation": {"probability": 48.799, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.355282, "high": 17.493023, "low": 17.309369, "close": 17.493023, "volume": 270}, "trend_line": 18.24824, "activity_lines": {"activity_5": 17.401195, "activity_10": 17.464639, "activity_20": 17.650134, "activity_30": 17.888749}, "trend_signal": 0, "fair_value": 18.171935, "relative_strength": -4.415824, "rate_of_change": -0.38699971368735564, "market_dynamics": -1.007572, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.493022, "high": 17.630764, "low": 17.079802, "close": 17.401196, "volume": 1593}, "trend_line": 18.174284, "activity_lines": {"activity_5": 17.388952, "activity_10": 17.457961, "activity_20": 17.605718, "activity_30": 17.834101}, "trend_signal": 0, "fair_value": 18.154376, "relative_strength": -0.972312, "rate_of_change": -0.4052774404545261, "market_dynamics": -0.872756, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.447109, "high": 18.457205, "low": 16.987975, "close": 18.457205, "volume": 11472}, "trend_line": 18.162653, "activity_lines": {"activity_5": 17.75626, "activity_10": 17.639111, "activity_20": 17.66598, "activity_30": 17.852354}, "trend_signal": 0, "fair_value": 18.138445, "relative_strength": 3.624014, "rate_of_change": -0.06399701908477538, "market_dynamics": -0.24662, "expectation": {"probability": 42.792, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.273552, "high": 18.365379, "low": 17.72259, "close": 18.135811, "volume": 2676}, "trend_line": 18.140308, "activity_lines": {"activity_5": 17.936853, "activity_10": 17.738451, "activity_20": 17.693205, "activity_30": 17.850622}, "trend_signal": 0, "fair_value": 18.122168, "relative_strength": 1.579767, "rate_of_change": -0.12302718110618445, "market_dynamics": 0.268369, "expectation": {"probability": 46.5746, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.135811, "high": 18.365377, "low": 18.089899, "close": 18.27355, "volume": 1255}, "trend_line": 18.113514, "activity_lines": {"activity_5": 18.105202, "activity_10": 17.842799, "activity_20": 17.732866, "activity_30": 17.859218}, "trend_signal": 0, "fair_value": 18.112486, "relative_strength": -1.226188, "rate_of_change": -0.1477042175910267, "market_dynamics": 0.665349, "expectation": {"probability": 42.1463, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.273552, "high": 18.319467, "low": 16.712494, "close": 17.99807, "volume": 5633}, "trend_line": 18.062467, "activity_lines": {"activity_5": 18.120506, "activity_10": 17.893721, "activity_20": 17.748826, "activity_30": 17.85177}, "trend_signal": 0, "fair_value": 18.108465, "relative_strength": 0.762419, "rate_of_change": -0.2818172111717084, "market_dynamics": 1.026508, "expectation": {"probability": 49.644, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.906245, "high": 20.201915, "low": 17.860332, "close": 19.559126, "volume": 19142}, "trend_line": 18.072498, "activity_lines": {"activity_5": 18.622492, "activity_10": 18.223463, "activity_20": 17.91958, "activity_30": 17.948329}, "trend_signal": 0, "fair_value": 18.116735, "relative_strength": 8.912133, "rate_of_change": 0.055535049558833254, "market_dynamics": 1.089358, "expectation": {"probability": 38.8715, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.375473, "high": 19.926437, "low": 18.640859, "close": 19.559126, "volume": 3384}, "trend_line": 18.0765, "activity_lines": {"activity_5": 18.980617, "activity_10": 18.521483, "activity_20": 18.085524, "activity_30": 18.044241}, "trend_signal": 0, "fair_value": 18.129005, "relative_strength": 8.337005, "rate_of_change": 0.022144144102269864, "market_dynamics": 1.209868, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.467301, "high": 20.293743, "low": 19.19182, "close": 19.467302, "volume": 9204}, "trend_line": 18.092511, "activity_lines": {"activity_5": 19.234672, "activity_10": 18.761068, "activity_20": 18.237913, "activity_30": 18.13397}, "trend_signal": 1, "fair_value": 18.142399, "relative_strength": 9.2639, "rate_of_change": 0.08857356235996397, "market_dynamics": 1.3409, "expectation": {"probability": 37.2966, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.375473, "high": 20.018263, "low": 18.732686, "close": 19.283648, "volume": 4063}, "trend_line": 18.114455, "activity_lines": {"activity_5": 19.338743, "activity_10": 18.927191, "activity_20": 18.367346, "activity_30": 18.210817}, "trend_signal": 1, "fair_value": 18.146619, "relative_strength": 9.259786, "rate_of_change": 0.1212877527060854, "market_dynamics": 1.371065, "expectation": {"probability": 36.8356, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.191818, "high": 19.283648, "low": 18.916338, "close": 19.283648, "volume": 3474}, "trend_line": 18.159003, "activity_lines": {"activity_5": 19.375474, "activity_10": 19.058254, "activity_20": 18.490219, "activity_30": 18.286249}, "trend_signal": 1, "fair_value": 18.150838, "relative_strength": 10.128831, "rate_of_change": 0.24592514651972097, "market_dynamics": 1.235167, "expectation": {"probability": 34.5643, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.008166, "high": 19.834608, "low": 18.640857, "close": 19.467302, "volume": 4390}, "trend_line": 18.199125, "activity_lines": {"activity_5": 19.387718, "activity_10": 19.190151, "activity_20": 18.6214, "activity_30": 18.370655}, "trend_signal": 1, "fair_value": 18.161376, "relative_strength": 11.999375, "rate_of_change": 0.2209482536018096, "market_dynamics": 1.205501, "expectation": {"probability": 32.4012, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.375473, "high": 19.375473, "low": 18.640858, "close": 19.099993, "volume": 3139}, "trend_line": 18.237551, "activity_lines": {"activity_5": 19.283648, "activity_10": 19.217699, "activity_20": 18.706668, "activity_30": 18.428776}, "trend_signal": 1, "fair_value": 18.179843, "relative_strength": 9.922915, "rate_of_change": 0.21114201919048958, "market_dynamics": 1.050855, "expectation": {"probability": 36.4596, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.099994, "high": 19.099994, "low": 18.13581, "close": 18.457205, "volume": 4493}, "trend_line": 18.253043, "activity_lines": {"activity_5": 18.995923, "activity_10": 19.116689, "activity_20": 18.721535, "activity_30": 18.442947}, "trend_signal": 1, "fair_value": 18.191618, "relative_strength": 6.386711, "rate_of_change": 0.08494561577923394, "market_dynamics": 0.817312, "expectation": {"probability": 35.9122, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.365378, "high": 19.375474, "low": 18.227638, "close": 19.099993, "volume": 11022}, "trend_line": 18.262838, "activity_lines": {"activity_5": 18.989801, "activity_10": 19.126707, "activity_20": 18.790843, "activity_30": 18.497589}, "trend_signal": 1, "fair_value": 18.210655, "relative_strength": 7.036763, "rate_of_change": 0.053662285241956036, "market_dynamics": 0.753488, "expectation": {"probability": 32.3495, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.191818, "high": 19.742782, "low": 18.365379, "close": 18.365379, "volume": 5670}, "trend_line": 18.232229, "activity_lines": {"activity_5": 18.751051, "activity_10": 18.988132, "activity_20": 18.785377, "activity_30": 18.504205}, "trend_signal": 1, "fair_value": 18.226126, "relative_strength": 2.986173, "rate_of_change": -0.16760264751841053, "market_dynamics": 0.390819, "expectation": {"probability": 36.3991, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.732687, "high": 18.732687, "low": 18.181723, "close": 18.181723, "volume": 1323}, "trend_line": 18.219986, "activity_lines": {"activity_5": 18.512301, "activity_10": 18.809486, "activity_20": 18.759359, "activity_30": 18.500946}, "trend_signal": 1, "fair_value": 18.240134, "relative_strength": 3.575514, "rate_of_change": -0.06715031936030179, "market_dynamics": -0.022777, "expectation": {"probability": 49.0543, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.181723, "high": 18.227638, "low": 17.99807, "close": 17.99807, "volume": 198}, "trend_line": 18.20162, "activity_lines": {"activity_5": 18.298038, "activity_10": 18.622493, "activity_20": 18.714102, "activity_30": 18.486629}, "trend_signal": 1, "fair_value": 18.252108, "relative_strength": 1.293903, "rate_of_change": -0.10080139468823042, "market_dynamics": -0.3034, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.998072, "high": 18.135811, "low": 17.952156, "close": 17.99807, "volume": 1209}, "trend_line": 18.190907, "activity_lines": {"activity_5": 18.157237, "activity_10": 18.463883, "activity_20": 18.665346, "activity_30": 18.473497}, "trend_signal": 0, "fair_value": 18.262083, "relative_strength": 2.184063, "rate_of_change": -0.05885739840738949, "market_dynamics": -0.71834, "expectation": {"probability": 52.6249, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.998072, "high": 18.640857, "low": 17.906244, "close": 18.135811, "volume": 5141}, "trend_line": 18.198559, "activity_lines": {"activity_5": 18.092958, "activity_10": 18.35703, "activity_20": 18.62621, "activity_30": 18.469942}, "trend_signal": 0, "fair_value": 18.275511, "relative_strength": 0.850532, "rate_of_change": 0.04206497235129735, "market_dynamics": -0.805419, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.319465, "high": 18.640859, "low": 18.27355, "close": 18.549034, "volume": 1342}, "trend_line": 18.238351, "activity_lines": {"activity_5": 18.230699, "activity_10": 18.346178, "activity_20": 18.622712, "activity_30": 18.492553}, "trend_signal": 0, "fair_value": 18.289589, "relative_strength": -0.35862, "rate_of_change": 0.21865467480146117, "market_dynamics": -0.814081, "expectation": {"probability": 40.4119, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.640859, "high": 18.640859, "low": 17.860332, "close": 17.952158, "volume": 3466}, "trend_line": 18.264369, "activity_lines": {"activity_5": 18.157238, "activity_10": 18.24016, "activity_20": 18.55734, "activity_30": 18.474089}, "trend_signal": 0, "fair_value": 18.292985, "relative_strength": -5.781516, "rate_of_change": 0.1426554407248604, "market_dynamics": -0.805967, "expectation": {"probability": 50.7517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.998071, "high": 18.27355, "low": 16.804321, "close": 17.033888, "volume": 3767}, "trend_line": 18.259777, "activity_lines": {"activity_5": 17.792991, "activity_10": 17.994732, "activity_20": 18.40189, "activity_30": 18.394704}, "trend_signal": 0, "fair_value": 18.29278, "relative_strength": -10.538343, "rate_of_change": -0.025141848590547092, "market_dynamics": -0.857941, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.033887, "high": 17.033887, "low": 15.931967, "close": 15.97788, "volume": 5002}, "trend_line": 18.224577, "activity_lines": {"activity_5": 17.14102, "activity_10": 17.594867, "activity_20": 18.152646, "activity_30": 18.247484}, "trend_signal": 0, "fair_value": 18.282378, "relative_strength": -15.946085, "rate_of_change": -0.192773438580327, "market_dynamics": -0.987676, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.748311, "high": 16.712494, "low": 15.702398, "close": 16.207445, "volume": 8148}, "trend_line": 18.161828, "activity_lines": {"activity_5": 16.700251, "activity_10": 17.281821, "activity_20": 17.935541, "activity_30": 18.117347}, "trend_signal": 0, "fair_value": 18.269735, "relative_strength": -16.585362, "rate_of_change": -0.34430977465210943, "market_dynamics": -1.003377, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.115618, "high": 16.712496, "low": 16.115618, "close": 16.528841, "volume": 4559}, "trend_line": 18.122037, "activity_lines": {"activity_5": 16.495171, "activity_10": 17.079802, "activity_20": 17.758884, "activity_30": 18.011993}, "trend_signal": 0, "fair_value": 18.267435, "relative_strength": -14.449502, "rate_of_change": -0.21909138221109142, "market_dynamics": -1.087022, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.528839, "high": 17.447111, "low": 16.391099, "close": 17.125715, "volume": 2801}, "trend_line": 18.09908, "activity_lines": {"activity_5": 16.623728, "activity_10": 17.019697, "activity_20": 17.646068, "activity_30": 17.947714}, "trend_signal": 0, "fair_value": 18.276673, "relative_strength": -10.679044, "rate_of_change": -0.12668001947020702, "market_dynamics": -1.041884, "expectation": {"probability": 50.5571, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.125716, "high": 17.263453, "low": 16.804321, "close": 17.217541, "volume": 2700}, "trend_line": 18.09755, "activity_lines": {"activity_5": 16.837991, "activity_10": 16.995488, "activity_20": 17.553585, "activity_30": 17.89084}, "trend_signal": 0, "fair_value": 18.277931, "relative_strength": -10.072887, "rate_of_change": -0.008453468353101228, "market_dynamics": -0.930317, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.171629, "high": 17.768504, "low": 17.125715, "close": 17.493023, "volume": 2876}, "trend_line": 18.105202, "activity_lines": {"activity_5": 17.131837, "activity_10": 17.035558, "activity_20": 17.498489, "activity_30": 17.851839}, "trend_signal": 0, "fair_value": 18.280098, "relative_strength": -7.445313, "rate_of_change": 0.04228196634351177, "market_dynamics": -0.818076, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.493022, "high": 17.676676, "low": 17.263455, "close": 17.30937, "volume": 3637}, "trend_line": 18.103672, "activity_lines": {"activity_5": 17.263456, "activity_10": 17.051419, "activity_20": 17.435303, "activity_30": 17.800495}, "trend_signal": 0, "fair_value": 18.282516, "relative_strength": -8.410125, "rate_of_change": -0.008450609940717155, "market_dynamics": -0.574491, "expectation": {"probability": 51.6697, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.309368, "high": 17.584848, "low": 17.263454, "close": 17.263454, "volume": 1679}, "trend_line": 18.096019, "activity_lines": {"activity_5": 17.306308, "activity_10": 17.073958, "activity_20": 17.377146, "activity_30": 17.746287}, "trend_signal": 0, "fair_value": 18.277785, "relative_strength": -7.087912, "rate_of_change": -0.042273191869590006, "market_dynamics": -0.42717, "expectation": {"probability": 50.6078, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.401196, "high": 17.401196, "low": 16.391101, "close": 16.528841, "volume": 1894}, "trend_line": 18.066941, "activity_lines": {"activity_5": 17.055315, "activity_10": 16.986305, "activity_20": 17.258646, "activity_30": 17.645179}, "trend_signal": 0, "fair_value": 18.272628, "relative_strength": -3.171351, "rate_of_change": -0.1606872760246239, "market_dynamics": -0.428716, "expectation": {"probability": 50.1344, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.437013, "high": 16.482927, "low": 16.161533, "close": 16.253361, "volume": 769}, "trend_line": 17.993479, "activity_lines": {"activity_5": 16.752286, "activity_10": 16.874444, "activity_20": 17.127902, "activity_30": 17.528174}, "trend_signal": 0, "fair_value": 18.261993, "relative_strength": -2.542663, "rate_of_change": -0.406610061991121, "market_dynamics": -0.519523, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.207445, "high": 16.620669, "low": 16.207445, "close": 16.574755, "volume": 1120}, "trend_line": 17.941444, "activity_lines": {"activity_5": 16.620668, "activity_10": 16.835209, "activity_20": 17.041322, "activity_30": 17.436643}, "trend_signal": 0, "fair_value": 18.254275, "relative_strength": -3.084015, "rate_of_change": -0.28918809975547277, "market_dynamics": -0.595578, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.574752, "high": 16.758406, "low": 16.437012, "close": 16.574755, "volume": 876}, "trend_line": 17.884818, "activity_lines": {"activity_5": 16.550268, "activity_10": 16.785121, "activity_20": 16.963707, "activity_30": 17.34847}, "trend_signal": 0, "fair_value": 18.25027, "relative_strength": -6.289105, "rate_of_change": -0.3156156215742802, "market_dynamics": -0.639222, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.528841, "high": 17.30937, "low": 16.345184, "close": 17.30937, "volume": 4978}, "trend_line": 17.861861, "activity_lines": {"activity_5": 16.773713, "activity_10": 16.861922, "activity_20": 16.968079, "activity_30": 17.311344}, "trend_signal": 0, "fair_value": 18.250403, "relative_strength": -5.059538, "rate_of_change": -0.12836026623250021, "market_dynamics": -0.316461, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.355283, "high": 18.181724, "low": 17.263455, "close": 17.355282, "volume": 7595}, "trend_line": 17.788399, "activity_lines": {"activity_5": 17.009402, "activity_10": 16.932879, "activity_20": 16.981853, "activity_30": 17.278662}, "trend_signal": 0, "fair_value": 18.251687, "relative_strength": -4.442401, "rate_of_change": -0.4112785336309739, "market_dynamics": 0.138625, "expectation": {"probability": 49.9293, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.447109, "high": 17.722589, "low": 17.401196, "close": 17.447109, "volume": 921}, "trend_line": 17.717999, "activity_lines": {"activity_5": 17.220603, "activity_10": 17.016358, "activity_20": 17.008308, "activity_30": 17.256643}, "trend_signal": 0, "fair_value": 18.254131, "relative_strength": -5.562653, "rate_of_change": -0.395763553538457, "market_dynamics": 0.413866, "expectation": {"probability": 50.8665, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.447108, "high": 17.493023, "low": 17.033888, "close": 17.263454, "volume": 2308}, "trend_line": 17.644537, "activity_lines": {"activity_5": 17.291003, "activity_10": 17.062271, "activity_20": 17.019896, "activity_30": 17.227317}, "trend_signal": 0, "fair_value": 18.255683, "relative_strength": -4.670362, "rate_of_change": -0.41461792609876125, "market_dynamics": 0.706979, "expectation": {"probability": 49.8407, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.355282, "high": 17.538936, "low": 17.033887, "close": 17.447109, "volume": 4402}, "trend_line": 17.583319, "activity_lines": {"activity_5": 17.376708, "activity_10": 17.14575, "activity_20": 17.052472, "activity_30": 17.21458}, "trend_signal": 0, "fair_value": 18.256984, "relative_strength": -3.818283, "rate_of_change": -0.3469515805373653, "market_dynamics": 0.817852, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.447108, "high": 17.584849, "low": 17.309369, "close": 17.447109, "volume": 2158}, "trend_line": 17.522101, "activity_lines": {"activity_5": 17.404256, "activity_10": 17.226725, "activity_20": 17.088329, "activity_30": 17.205792}, "trend_signal": 0, "fair_value": 18.260285, "relative_strength": -4.428754, "rate_of_change": -0.34815952551392726, "market_dynamics": 0.728242, "expectation": {"probability": 53.5863, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.447109, "high": 17.768504, "low": 17.401196, "close": 17.676676, "volume": 4636}, "trend_line": 17.462414, "activity_lines": {"activity_5": 17.499144, "activity_10": 17.346099, "activity_20": 17.151296, "activity_30": 17.215765}, "trend_signal": 0, "fair_value": 18.267914, "relative_strength": -1.587063, "rate_of_change": -0.3406383743593321, "market_dynamics": 0.865094, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.401196, "high": 17.814416, "low": 17.401196, "close": 17.538937, "volume": 2980}, "trend_line": 17.410379, "activity_lines": {"activity_5": 17.526693, "activity_10": 17.419561, "activity_20": 17.202456, "activity_30": 17.220702}, "trend_signal": 0, "fair_value": 18.27466, "relative_strength": -1.160576, "rate_of_change": -0.2979828562076243, "market_dynamics": 0.863069, "expectation": {"probability": 47.0129, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.401197, "high": 19.191819, "low": 17.401197, "close": 18.612869, "volume": 6879}, "trend_line": 17.415567, "activity_lines": {"activity_5": 17.906097, "activity_10": 17.664909, "activity_20": 17.353491, "activity_30": 17.298282}, "trend_signal": 0, "fair_value": 18.287147, "relative_strength": 3.396495, "rate_of_change": 0.029798317428933713, "market_dynamics": 0.996513, "expectation": {"probability": 38.1587, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.659517, "high": 18.659517, "low": 18.286327, "close": 18.472921, "volume": 2580}, "trend_line": 17.394665, "activity_lines": {"activity_5": 18.14889, "activity_10": 17.847755, "activity_20": 17.47865, "activity_30": 17.366498}, "trend_signal": 0, "fair_value": 18.301308, "relative_strength": 2.418892, "rate_of_change": -0.12001906110779817, "market_dynamics": 1.147921, "expectation": {"probability": 42.301, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.472921, "high": 18.566219, "low": 18.099731, "close": 18.379625, "volume": 1006}, "trend_line": 17.39514, "activity_lines": {"activity_5": 18.292198, "activity_10": 17.979126, "activity_20": 17.584136, "activity_30": 17.430044}, "trend_signal": 1, "fair_value": 18.315157, "relative_strength": 0.053473, "rate_of_change": 0.002730722322054248, "market_dynamics": 1.157652, "expectation": {"probability": 35.7865, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.379625, "high": 18.566219, "low": 18.286327, "close": 18.566219, "volume": 1450}, "trend_line": 17.407956, "activity_lines": {"activity_5": 18.435536, "activity_10": 18.124965, "activity_20": 17.698579, "activity_30": 17.505597}, "trend_signal": 1, "fair_value": 18.32963, "relative_strength": 1.177616, "rate_of_change": 0.07367575081314248, "market_dynamics": 1.302365, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.519571, "high": 18.519571, "low": 17.819839, "close": 18.286327, "volume": 1388}, "trend_line": 17.417565, "activity_lines": {"activity_5": 18.426273, "activity_10": 18.197896, "activity_20": 17.779507, "activity_30": 17.562267}, "trend_signal": 1, "fair_value": 18.340881, "relative_strength": -0.48007, "rate_of_change": 0.05519889871045796, "market_dynamics": 1.182895, "expectation": {"probability": 39.1582, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.286327, "high": 18.426273, "low": 16.980162, "close": 17.679893, "volume": 5962}, "trend_line": 17.406959, "activity_lines": {"activity_5": 18.16504, "activity_10": 18.145309, "activity_20": 17.797589, "activity_30": 17.579191}, "trend_signal": 1, "fair_value": 18.344532, "relative_strength": -0.00971, "rate_of_change": -0.060892553006113244, "market_dynamics": 1.067252, "expectation": {"probability": 38.8068, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.679893, "high": 17.726542, "low": 17.446649, "close": 17.493298, "volume": 819}, "trend_line": 17.385542, "activity_lines": {"activity_5": 17.903807, "activity_10": 18.051223, "activity_20": 17.797011, "activity_30": 17.584761}, "trend_signal": 1, "fair_value": 18.347272, "relative_strength": -3.488642, "rate_of_change": -0.12303699916797399, "market_dynamics": 0.719389, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.493298, "high": 17.819839, "low": 17.353352, "close": 17.726542, "volume": 1073}, "trend_line": 17.358126, "activity_lines": {"activity_5": 17.78563, "activity_10": 17.998706, "activity_20": 17.81777, "activity_30": 17.606761}, "trend_signal": 1, "fair_value": 18.35065, "relative_strength": -4.366161, "rate_of_change": -0.1576942496242126, "market_dynamics": 0.372097, "expectation": {"probability": 38.8738, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.726542, "high": 19.126005, "low": 17.679893, "close": 18.426273, "volume": 7794}, "trend_line": 17.373929, "activity_lines": {"activity_5": 17.944236, "activity_10": 18.068332, "activity_20": 17.902965, "activity_30": 17.675674}, "trend_signal": 1, "fair_value": 18.357657, "relative_strength": -1.185404, "rate_of_change": 0.09104093379666554, "market_dynamics": 0.322881, "expectation": {"probability": 33.1338, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.426273, "high": 18.426273, "low": 17.586595, "close": 17.819839, "volume": 10585}, "trend_line": 17.400128, "activity_lines": {"activity_5": 17.910027, "activity_10": 18.014068, "activity_20": 17.92137, "activity_30": 17.704442}, "trend_signal": 1, "fair_value": 18.361347, "relative_strength": -1.157383, "rate_of_change": 0.15079490655221572, "market_dynamics": 0.219124, "expectation": {"probability": 38.4065, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.913137, "high": 18.193029, "low": 17.586596, "close": 17.586596, "volume": 2777}, "trend_line": 17.453752, "activity_lines": {"activity_5": 17.829169, "activity_10": 17.912289, "activity_20": 17.910101, "activity_30": 17.716472}, "trend_signal": 1, "fair_value": 18.362115, "relative_strength": -2.020383, "rate_of_change": 0.3081816409626572, "market_dynamics": 0.168677, "expectation": {"probability": 37.5064, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.726542, "high": 18.566219, "low": 17.586596, "close": 18.006433, "volume": 8522}, "trend_line": 17.513718, "activity_lines": {"activity_5": 17.894477, "activity_10": 17.905503, "activity_20": 17.933998, "activity_30": 17.752129}, "trend_signal": 1, "fair_value": 18.366145, "relative_strength": -1.471424, "rate_of_change": 0.3435708264904835, "market_dynamics": 0.261159, "expectation": {"probability": 39.4807, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.006433, "high": 18.659517, "low": 17.773189, "close": 18.193029, "volume": 3420}, "trend_line": 17.569191, "activity_lines": {"activity_5": 17.987774, "activity_10": 17.941126, "activity_20": 17.968849, "activity_30": 17.795956}, "trend_signal": 1, "fair_value": 18.377083, "relative_strength": -0.726777, "rate_of_change": 0.31674028324539205, "market_dynamics": -0.000675, "expectation": {"probability": 39.8349, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.193029, "high": 18.193029, "low": 17.866487, "close": 18.146381, "volume": 1871}, "trend_line": 17.603213, "activity_lines": {"activity_5": 18.034423, "activity_10": 17.97166, "activity_20": 17.99505, "activity_30": 17.833194}, "trend_signal": 1, "fair_value": 18.387152, "relative_strength": -1.16402, "rate_of_change": 0.19364579735060208, "market_dynamics": -0.161279, "expectation": {"probability": 39.8594, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.099732, "high": 18.193029, "low": 17.866487, "close": 18.053083, "volume": 1941}, "trend_line": 17.631064, "activity_lines": {"activity_5": 18.068633, "activity_10": 17.992864, "activity_20": 18.008597, "activity_30": 17.862218}, "trend_signal": 1, "fair_value": 18.398907, "relative_strength": -4.116988, "rate_of_change": 0.15821543487543038, "market_dynamics": -0.175952, "expectation": {"probability": 39.3459, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.053083, "high": 18.053083, "low": 17.306702, "close": 17.4, "volume": 3047}, "trend_line": 17.627964, "activity_lines": {"activity_5": 17.869598, "activity_10": 17.899566, "activity_20": 17.957061, "activity_30": 17.84731}, "trend_signal": 1, "fair_value": 18.404762, "relative_strength": -5.377305, "rate_of_change": -0.01758260306921852, "market_dynamics": -0.44249, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.306702, "high": 17.44665, "low": 16.886864, "close": 16.886864, "volume": 7337}, "trend_line": 17.61388, "activity_lines": {"activity_5": 17.511957, "activity_10": 17.71806, "activity_20": 17.856005, "activity_30": 17.799498}, "trend_signal": 0, "fair_value": 18.407614, "relative_strength": -10.673774, "rate_of_change": -0.07989578376718309, "market_dynamics": -0.612416, "expectation": {"probability": 48.8149, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.793566, "high": 16.933512, "low": 16.700268, "close": 16.793566, "volume": 2716}, "trend_line": 17.598217, "activity_lines": {"activity_5": 17.197856, "activity_10": 17.530617, "activity_20": 17.74873, "activity_30": 17.746574}, "trend_signal": 0, "fair_value": 18.409296, "relative_strength": -11.313515, "rate_of_change": -0.08892418933250357, "market_dynamics": -0.85958, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.886864, "high": 17.446649, "low": 16.746918, "close": 17.4, "volume": 4426}, "trend_line": 17.627256, "activity_lines": {"activity_5": 17.179196, "activity_10": 17.470397, "activity_20": 17.702324, "activity_30": 17.733786}, "trend_signal": 0, "fair_value": 18.414008, "relative_strength": -6.56874, "rate_of_change": 0.16501103492471636, "market_dynamics": -0.94243, "expectation": {"probability": 48.7966, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.493298, "high": 17.493298, "low": 16.60697, "close": 16.65362, "volume": 3904}, "trend_line": 17.640598, "activity_lines": {"activity_5": 16.961502, "activity_10": 17.293132, "activity_20": 17.586151, "activity_30": 17.670971}, "trend_signal": 0, "fair_value": 18.41308, "relative_strength": -8.24428, "rate_of_change": 0.07568960251102905, "market_dynamics": -1.037356, "expectation": {"probability": 46.7239, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.60697, "high": 16.980162, "low": 16.60697, "close": 16.746918, "volume": 1816}, "trend_line": 17.646337, "activity_lines": {"activity_5": 16.868204, "activity_10": 17.154034, "activity_20": 17.483079, "activity_30": 17.613314}, "trend_signal": 0, "fair_value": 18.413891, "relative_strength": -9.736231, "rate_of_change": 0.03253291073238211, "market_dynamics": -1.155366, "expectation": {"probability": 48.7966, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.746918, "high": 16.980162, "low": 16.373726, "close": 16.560322, "volume": 4888}, "trend_line": 17.645855, "activity_lines": {"activity_5": 16.756247, "activity_10": 16.996276, "activity_20": 17.371122, "activity_30": 17.543248}, "trend_signal": 0, "fair_value": 18.397797, "relative_strength": -8.212272, "rate_of_change": -0.0027314450585302495, "market_dynamics": -1.133068, "expectation": {"probability": 46.7239, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.513674, "high": 16.840214, "low": 16.513674, "close": 16.700268, "volume": 649}, "trend_line": 17.625552, "activity_lines": {"activity_5": 16.712708, "activity_10": 16.890256, "activity_20": 17.281601, "activity_30": 17.482243}, "trend_signal": 0, "fair_value": 18.383743, "relative_strength": -8.647872, "rate_of_change": -0.11505818221900814, "market_dynamics": -1.277712, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.746918, "high": 16.840214, "low": 16.65362, "close": 16.793566, "volume": 1306}, "trend_line": 17.606828, "activity_lines": {"activity_5": 16.706488, "activity_10": 16.828341, "activity_20": 17.208962, "activity_30": 17.428566}, "trend_signal": 0, "fair_value": 18.368002, "relative_strength": -7.651003, "rate_of_change": -0.10623213389287811, "market_dynamics": -1.271292, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.793566, "high": 17.120108, "low": 16.560322, "close": 16.560322, "volume": 7423}, "trend_line": 17.577269, "activity_lines": {"activity_5": 16.662949, "activity_10": 16.748614, "activity_20": 17.122551, "activity_30": 17.36105}, "trend_signal": 0, "fair_value": 18.352479, "relative_strength": -8.076919, "rate_of_change": -0.16788373237927356, "market_dynamics": -1.121523, "expectation": {"probability": 47.5174, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.60697, "high": 16.886864, "low": 16.373726, "close": 16.793566, "volume": 3209}, "trend_line": 17.561606, "activity_lines": {"activity_5": 16.703378, "activity_10": 16.738436, "activity_20": 17.066572, "activity_30": 17.310488}, "trend_signal": 0, "fair_value": 18.33788, "relative_strength": -7.378306, "rate_of_change": -0.08910940601751036, "market_dynamics": -1.058202, "expectation": {"probability": 48.7489, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.746918, "high": 16.840214, "low": 16.560322, "close": 16.65362, "volume": 1775}, "trend_line": 17.535156, "activity_lines": {"activity_5": 16.694049, "activity_10": 16.713839, "activity_20": 17.001486, "activity_30": 17.251909}, "trend_signal": 0, "fair_value": 18.320099, "relative_strength": -7.294309, "rate_of_change": -0.15061264897982865, "market_dynamics": -1.015237, "expectation": {"probability": 47.6838, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.793566, "high": 16.933512, "low": 16.560322, "close": 16.933512, "volume": 2679}, "trend_line": 17.518036, "activity_lines": {"activity_5": 16.771797, "activity_10": 16.744373, "activity_20": 16.967055, "activity_30": 17.213093}, "trend_signal": 0, "fair_value": 18.303541, "relative_strength": -6.461357, "rate_of_change": -0.09763243623268604, "market_dynamics": -0.840609, "expectation": {"probability": 48.671, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.933512, "high": 17.213406, "low": 16.746918, "close": 16.793566, "volume": 6531}, "trend_line": 17.488599, "activity_lines": {"activity_5": 16.787346, "activity_10": 16.746917, "activity_20": 16.923072, "activity_30": 17.166353}, "trend_signal": 0, "fair_value": 18.2878, "relative_strength": -8.742294, "rate_of_change": -0.16803824355651478, "market_dynamics": -0.674815, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.793566, "high": 16.980162, "low": 16.700268, "close": 16.793566, "volume": 2091}, "trend_line": 17.463753, "activity_lines": {"activity_5": 16.802896, "activity_10": 16.760488, "activity_20": 16.886864, "activity_30": 17.121512}, "trend_signal": 0, "fair_value": 18.267488, "relative_strength": -7.300761, "rate_of_change": -0.1420696992366292, "market_dynamics": -0.474147, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.793566, "high": 16.886864, "low": 16.65362, "close": 16.746918, "volume": 2577}, "trend_line": 17.401555, "activity_lines": {"activity_5": 16.787346, "activity_10": 16.763032, "activity_20": 16.8511, "activity_30": 17.075264}, "trend_signal": 0, "fair_value": 18.23888, "relative_strength": -6.071423, "rate_of_change": -0.35615483109502405, "market_dynamics": -0.112165, "expectation": {"probability": 46.7369, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.840214, "high": 18.426273, "low": 16.60697, "close": 16.746918, "volume": 36470}, "trend_line": 17.344022, "activity_lines": {"activity_5": 16.774907, "activity_10": 16.765577, "activity_20": 16.819334, "activity_30": 17.03303}, "trend_signal": 0, "fair_value": 18.215414, "relative_strength": -5.812802, "rate_of_change": -0.3306198785108537, "market_dynamics": 0.225078, "expectation": {"probability": 50.8946, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.746918, "high": 16.746918, "low": 16.187132, "close": 16.327078, "volume": 5760}, "trend_line": 17.275603, "activity_lines": {"activity_5": 16.616301, "activity_10": 16.688394, "activity_20": 16.753581, "activity_30": 16.967421}, "trend_signal": 0, "fair_value": 18.193826, "relative_strength": -9.784638, "rate_of_change": -0.3944817413169718, "market_dynamics": 0.094466, "expectation": {"probability": 46.1346, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.327078, "high": 17.493298, "low": 16.28043, "close": 16.980162, "volume": 18724}, "trend_line": 17.222735, "activity_lines": {"activity_5": 16.715819, "activity_10": 16.73674, "activity_20": 16.758913, "activity_30": 16.94836}, "trend_signal": 0, "fair_value": 18.177567, "relative_strength": -6.654075, "rate_of_change": -0.3060269444719246, "market_dynamics": 0.380304, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.980162, "high": 16.980162, "low": 16.746918, "close": 16.793566, "volume": 24110}, "trend_line": 17.172976, "activity_lines": {"activity_5": 16.740698, "activity_10": 16.747766, "activity_20": 16.752027, "activity_30": 16.920672}, "trend_signal": 0, "fair_value": 18.162396, "relative_strength": -9.84536, "rate_of_change": -0.288914623606539, "market_dynamics": 0.53805, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.840214, "high": 16.933512, "low": 16.793566, "close": 16.840214, "volume": 1920}, "trend_line": 17.144987, "activity_lines": {"activity_5": 16.781126, "activity_10": 16.763032, "activity_20": 16.755581, "activity_30": 16.899203}, "trend_signal": 0, "fair_value": 18.147525, "relative_strength": -10.165063, "rate_of_change": -0.16298281672319373, "market_dynamics": 0.440759, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.933512, "high": 16.933512, "low": 16.65362, "close": 16.746918, "volume": 2959}, "trend_line": 17.120108, "activity_lines": {"activity_5": 16.784236, "activity_10": 16.760488, "activity_20": 16.752915, "activity_30": 16.873521}, "trend_signal": 0, "fair_value": 18.126344, "relative_strength": -4.078192, "rate_of_change": -0.14510947135744162, "market_dynamics": 0.644269, "expectation": {"probability": 47.0731, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.746918, "high": 17.073458, "low": 16.513674, "close": 16.933512, "volume": 2239}, "trend_line": 17.093673, "activity_lines": {"activity_5": 16.849545, "activity_10": 16.790173, "activity_20": 16.768687, "activity_30": 16.861483}, "trend_signal": 0, "fair_value": 18.110357, "relative_strength": -1.97136, "rate_of_change": -0.15440907265304238, "market_dynamics": 0.516372, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.980162, "high": 17.120108, "low": 16.746918, "close": 16.793566, "volume": 3961}, "trend_line": 17.03925, "activity_lines": {"activity_5": 16.827775, "activity_10": 16.794414, "activity_20": 16.770464, "activity_30": 16.842121}, "trend_signal": 0, "fair_value": 18.094044, "relative_strength": 0.303072, "rate_of_change": -0.3183809588495105, "market_dynamics": 0.420282, "expectation": {"probability": 47.0098, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.980162, "high": 16.980162, "low": 16.65362, "close": 16.65362, "volume": 2929}, "trend_line": 17.000376, "activity_lines": {"activity_5": 16.771797, "activity_10": 16.77321, "activity_20": 16.761801, "activity_30": 16.817242}, "trend_signal": 0, "fair_value": 18.079691, "relative_strength": -0.985801, "rate_of_change": -0.22814384435934595, "market_dynamics": 0.308228, "expectation": {"probability": 46.7578, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.700268, "high": 16.700268, "low": 16.60697, "close": 16.60697, "volume": 526}, "trend_line": 16.967721, "activity_lines": {"activity_5": 16.709598, "activity_10": 16.746069, "activity_20": 16.748694, "activity_30": 16.791861}, "trend_signal": 0, "fair_value": 18.062182, "relative_strength": -4.335736, "rate_of_change": -0.19208398684828104, "market_dynamics": 0.211288, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.700268, "high": 17.353352, "low": 16.560322, "close": 16.933512, "volume": 1993}, "trend_line": 16.931957, "activity_lines": {"activity_5": 16.771796, "activity_10": 16.780843, "activity_20": 16.767354, "activity_30": 16.789654}, "trend_signal": 0, "fair_value": 18.047909, "relative_strength": -5.767312, "rate_of_change": -0.21077668592028564, "market_dynamics": 0.231948, "expectation": {"probability": 42.1378, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.933512, "high": 17.166756, "low": 16.746918, "close": 16.840214, "volume": 5620}, "trend_line": 16.886864, "activity_lines": {"activity_5": 16.790456, "activity_10": 16.795262, "activity_20": 16.775351, "activity_30": 16.783735}, "trend_signal": 0, "fair_value": 18.033609, "relative_strength": -7.902938, "rate_of_change": -0.2663188903680855, "market_dynamics": 0.273676, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.886864, "high": 16.886864, "low": 16.560322, "close": 16.700268, "volume": 2023}, "trend_line": 16.83866, "activity_lines": {"activity_5": 16.768686, "activity_10": 16.774906, "activity_20": 16.769353, "activity_30": 16.771696}, "trend_signal": 0, "fair_value": 18.020697, "relative_strength": -5.548222, "rate_of_change": -0.2854526453224137, "market_dynamics": 0.33242, "expectation": {"probability": 46.3047, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.700268, "high": 16.840214, "low": 16.467024, "close": 16.65362, "volume": 8304}, "trend_line": 16.792011, "activity_lines": {"activity_5": 16.737587, "activity_10": 16.751158, "activity_20": 16.759357, "activity_30": 16.759758}, "trend_signal": 0, "fair_value": 18.008058, "relative_strength": -5.165649, "rate_of_change": -0.2770351084943942, "market_dynamics": 0.438946, "expectation": {"probability": 46.0442, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.65362, "high": 16.840214, "low": 16.60697, "close": 16.746918, "volume": 2146}, "trend_line": 16.770242, "activity_lines": {"activity_5": 16.737588, "activity_10": 16.746917, "activity_20": 16.757802, "activity_30": 16.756849}, "trend_signal": 0, "fair_value": 17.996016, "relative_strength": -4.457497, "rate_of_change": -0.1296390289406018, "market_dynamics": 0.40373, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.793566, "high": 16.933512, "low": 16.700268, "close": 16.840214, "volume": 3715}, "trend_line": 16.768687, "activity_lines": {"activity_5": 16.759357, "activity_10": 16.761336, "activity_20": 16.765355, "activity_30": 16.761363}, "trend_signal": 0, "fair_value": 17.976004, "relative_strength": -1.909412, "rate_of_change": -0.009272376629983939, "market_dynamics": 0.517998, "expectation": {"probability": 42.1366, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.933512, "high": 17.213406, "low": 16.700268, "close": 17.120108, "volume": 5196}, "trend_line": 16.779571, "activity_lines": {"activity_5": 16.880644, "activity_10": 16.824948, "activity_20": 16.798675, "activity_30": 16.784036}, "trend_signal": 1, "fair_value": 17.964037, "relative_strength": -2.1776, "rate_of_change": 0.06490669185965951, "market_dynamics": 0.748007, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.44665, "high": 18.799999, "low": 17.073458, "close": 18.4, "volume": 19336}, "trend_line": 16.812905, "activity_lines": {"activity_5": 17.409902, "activity_10": 17.117875, "activity_20": 16.953002, "activity_30": 16.888579}, "trend_signal": 1, "fair_value": 17.959694, "relative_strength": 4.269265, "rate_of_change": 0.19865823744838274, "market_dynamics": 1.086791, "expectation": {"probability": 34.717, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/153df94e-75d6-494c-9f0d-5cb9f1ea42e2/", "share_image": "https://sharemaestro.com/terminal/153df94e-75d6-494c-9f0d-5cb9f1ea42e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}