{"ticker": {"uuid": "153f5226-5fff-47a9-a57d-b4302dbb6932", "symbol": "SAT", "name": "Somboon Advance Technology Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAT rose 7.75%, moving from 14.20 to 15.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.47 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 46.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.30"}, {"label": "12-Week Change", "value": "7.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.47"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.4, "high": 15.7, "low": 15.1, "close": 15.3, "volume": 3902300}, "trend_line": 14.036415, "activity_lines": {"activity_5": 15.22, "activity_10": 14.987273, "activity_20": 14.730099, "activity_30": 14.471771}, "trend_signal": 1, "fair_value": 12.001003, "relative_strength": -1.474196, "rate_of_change": 0.7630153524813795, "market_dynamics": 0.057211, "expectation": {"probability": 46.1187, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.416015, "high": 14.560177, "low": 12.974415, "close": 14.055615, "volume": 11303000}, "trend_line": 14.269097, "activity_lines": {"activity_5": 14.218997, "activity_10": 14.244335, "activity_20": 14.134166, "activity_30": 14.169638}, "trend_signal": 0, "fair_value": 12.120827, "relative_strength": 5.699751, "rate_of_change": -0.03472034186786304, "market_dynamics": 0.30743, "expectation": {"probability": 49.2851, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.127697, "high": 14.343937, "low": 13.911455, "close": 13.983536, "volume": 2231200}, "trend_line": 14.252632, "activity_lines": {"activity_5": 14.118085, "activity_10": 14.207639, "activity_20": 14.118518, "activity_30": 14.151214}, "trend_signal": 0, "fair_value": 12.170102, "relative_strength": 4.594303, "rate_of_change": -0.1153892218968038, "market_dynamics": 0.1964, "expectation": {"probability": 49.3292, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.055615, "high": 14.055616, "low": 13.334815, "close": 13.478975, "volume": 4681500}, "trend_line": 14.189757, "activity_lines": {"activity_5": 13.892234, "activity_10": 14.072653, "activity_20": 14.05847, "activity_30": 14.101301}, "trend_signal": 0, "fair_value": 12.216142, "relative_strength": 4.16721, "rate_of_change": -0.44114658962639325, "market_dynamics": 0.063413, "expectation": {"probability": 49.0222, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.478975, "high": 13.695216, "low": 13.334814, "close": 13.623136, "volume": 4071900}, "trend_line": 14.159003, "activity_lines": {"activity_5": 13.76249, "activity_10": 13.971741, "activity_20": 14.017231, "activity_30": 14.064745}, "trend_signal": 0, "fair_value": 12.261183, "relative_strength": 5.108035, "rate_of_change": -0.2167338031229143, "market_dynamics": -0.126713, "expectation": {"probability": 40.3977, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.695216, "high": 13.839377, "low": 13.478975, "close": 13.695216, "volume": 2619300}, "trend_line": 14.116993, "activity_lines": {"activity_5": 13.695216, "activity_10": 13.89704, "activity_20": 13.9866, "activity_30": 14.034823}, "trend_signal": 0, "fair_value": 12.30861, "relative_strength": 6.107953, "rate_of_change": -0.2967016816085104, "market_dynamics": -0.372449, "expectation": {"probability": 41.0455, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.695216, "high": 13.695216, "low": 13.406895, "close": 13.623136, "volume": 1556400}, "trend_line": 14.07941, "activity_lines": {"activity_5": 13.647163, "activity_10": 13.818407, "activity_20": 13.950227, "activity_30": 14.002961}, "trend_signal": 0, "fair_value": 12.354036, "relative_strength": 3.254369, "rate_of_change": -0.26622525066068586, "market_dynamics": -0.56974, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.623136, "high": 13.695216, "low": 13.478976, "close": 13.623136, "volume": 1789200}, "trend_line": 14.062314, "activity_lines": {"activity_5": 13.627941, "activity_10": 13.75288, "activity_20": 13.916948, "activity_30": 13.973524}, "trend_signal": 0, "fair_value": 12.398309, "relative_strength": 2.255734, "rate_of_change": -0.12142554268963449, "market_dynamics": -0.827458, "expectation": {"probability": 40.8571, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.551054, "high": 13.695215, "low": 13.406895, "close": 13.551054, "volume": 2291500}, "trend_line": 14.035986, "activity_lines": {"activity_5": 13.608719, "activity_10": 13.692594, "activity_20": 13.880221, "activity_30": 13.94054}, "trend_signal": 0, "fair_value": 12.444427, "relative_strength": 0.516544, "rate_of_change": -0.18722380968026484, "market_dynamics": -1.058202, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.767295, "high": 14.055615, "low": 13.695215, "close": 13.767296, "volume": 1667800}, "trend_line": 14.035077, "activity_lines": {"activity_5": 13.656773, "activity_10": 13.683421, "activity_20": 13.866148, "activity_30": 13.923205}, "trend_signal": 0, "fair_value": 12.493468, "relative_strength": 2.593241, "rate_of_change": -0.006476210506337415, "market_dynamics": -1.190989, "expectation": {"probability": 39.7733, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.839377, "high": 13.983535, "low": 13.623136, "close": 13.911454, "volume": 2016200}, "trend_line": 14.020762, "activity_lines": {"activity_5": 13.743268, "activity_10": 13.708321, "activity_20": 13.864089, "activity_30": 13.915229}, "trend_signal": 0, "fair_value": 12.540358, "relative_strength": 2.903935, "rate_of_change": -0.10199445289826238, "market_dynamics": -1.173656, "expectation": {"probability": 40.5353, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.983536, "high": 13.983536, "low": 13.623136, "close": 13.695216, "volume": 3402600}, "trend_line": 13.996964, "activity_lines": {"activity_5": 13.743269, "activity_10": 13.701768, "activity_20": 13.840749, "activity_30": 13.894226}, "trend_signal": 0, "fair_value": 12.584614, "relative_strength": 2.004619, "rate_of_change": -0.16973399876554016, "market_dynamics": -1.085469, "expectation": {"probability": 46.7402, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.695216, "high": 13.976219, "low": 13.478976, "close": 13.976219, "volume": 4777300}, "trend_line": 13.97115, "activity_lines": {"activity_5": 13.832131, "activity_10": 13.75286, "activity_20": 13.844171, "activity_30": 13.892888}, "trend_signal": 0, "fair_value": 12.626784, "relative_strength": 1.121419, "rate_of_change": -0.1844257083178927, "market_dynamics": -0.697569, "expectation": {"probability": 43.3722, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.976219, "high": 14.123338, "low": 13.755543, "close": 13.902659, "volume": 6748100}, "trend_line": 13.949713, "activity_lines": {"activity_5": 13.872935, "activity_10": 13.79071, "activity_20": 13.838906, "activity_30": 13.888469}, "trend_signal": 0, "fair_value": 12.663818, "relative_strength": 0.454414, "rate_of_change": -0.15343761966624506, "market_dynamics": -0.359262, "expectation": {"probability": 46.9435, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.976219, "high": 14.049779, "low": 13.681982, "close": 13.755542, "volume": 5030800}, "trend_line": 13.927925, "activity_lines": {"activity_5": 13.841259, "activity_10": 13.794108, "activity_20": 13.819671, "activity_30": 13.875942}, "trend_signal": 0, "fair_value": 12.701465, "relative_strength": 0.210162, "rate_of_change": -0.15618959329126722, "market_dynamics": -0.214631, "expectation": {"probability": 46.5095, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.829101, "high": 14.049779, "low": 13.755543, "close": 13.976219, "volume": 6589200}, "trend_line": 13.929428, "activity_lines": {"activity_5": 13.883926, "activity_10": 13.835222, "activity_20": 13.824256, "activity_30": 13.879058}, "trend_signal": 0, "fair_value": 12.738582, "relative_strength": 2.042426, "rate_of_change": 0.010791270056376583, "market_dynamics": 0.245957, "expectation": {"probability": 45.0178, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.976219, "high": 13.976219, "low": 13.608423, "close": 13.681982, "volume": 2564700}, "trend_line": 13.90974, "activity_lines": {"activity_5": 13.824197, "activity_10": 13.817729, "activity_20": 13.801882, "activity_30": 13.863093}, "trend_signal": 0, "fair_value": 12.774201, "relative_strength": 1.044055, "rate_of_change": -0.14134105147749335, "market_dynamics": 0.202128, "expectation": {"probability": 47.7282, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.681983, "high": 13.755542, "low": 13.167068, "close": 13.387746, "volume": 4910000}, "trend_line": 13.877969, "activity_lines": {"activity_5": 13.667271, "activity_10": 13.745668, "activity_20": 13.754638, "activity_30": 13.829416}, "trend_signal": 0, "fair_value": 12.811433, "relative_strength": 2.206387, "rate_of_change": -0.22840829519458383, "market_dynamics": 0.127501, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.387747, "high": 13.387748, "low": 12.578597, "close": 13.240627, "volume": 7521600}, "trend_line": 13.853205, "activity_lines": {"activity_5": 13.500536, "activity_10": 13.651139, "activity_20": 13.699309, "activity_30": 13.788297}, "trend_signal": 0, "fair_value": 12.846945, "relative_strength": 3.285824, "rate_of_change": -0.17844109609986405, "market_dynamics": 0.097057, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.167068, "high": 13.461304, "low": 13.093509, "close": 13.314189, "volume": 1734700}, "trend_line": 13.850115, "activity_lines": {"activity_5": 13.402458, "activity_10": 13.575629, "activity_20": 13.655554, "activity_30": 13.753522}, "trend_signal": 0, "fair_value": 12.880595, "relative_strength": 2.845555, "rate_of_change": -0.022305307688728054, "market_dynamics": -0.346356, "expectation": {"probability": 39.7176, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.240627, "high": 13.534865, "low": 13.019951, "close": 13.167069, "volume": 3740400}, "trend_line": 13.830107, "activity_lines": {"activity_5": 13.284764, "activity_10": 13.481608, "activity_20": 13.602004, "activity_30": 13.709455}, "trend_signal": 0, "fair_value": 12.912526, "relative_strength": 5.345061, "rate_of_change": -0.1444608943680301, "market_dynamics": -0.556041, "expectation": {"probability": 45.8585, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.09351, "high": 13.240629, "low": 12.946392, "close": 13.093511, "volume": 1524500}, "trend_line": 13.810051, "activity_lines": {"activity_5": 13.196493, "activity_10": 13.387746, "activity_20": 13.547052, "activity_30": 13.661932}, "trend_signal": 0, "fair_value": 12.944762, "relative_strength": 5.442953, "rate_of_change": -0.1450169546772147, "market_dynamics": -0.884841, "expectation": {"probability": 45.3498, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.019952, "high": 13.240629, "low": 12.872833, "close": 13.093511, "volume": 3324000}, "trend_line": 13.792396, "activity_lines": {"activity_5": 13.147454, "activity_10": 13.304826, "activity_20": 13.496682, "activity_30": 13.615704}, "trend_signal": 0, "fair_value": 12.976998, "relative_strength": 3.021021, "rate_of_change": -0.12784167125812593, "market_dynamics": -1.10352, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.093509, "high": 13.16707, "low": 12.652156, "close": 12.799274, "volume": 8911300}, "trend_line": 13.755324, "activity_lines": {"activity_5": 13.019952, "activity_10": 13.184456, "activity_20": 13.422528, "activity_30": 13.551632}, "trend_signal": 0, "fair_value": 13.006182, "relative_strength": 2.775669, "rate_of_change": -0.26878578602296666, "market_dynamics": -1.176626, "expectation": {"probability": 43.1093, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.872834, "high": 13.387746, "low": 12.725714, "close": 13.240627, "volume": 4182600}, "trend_line": 13.718547, "activity_lines": {"activity_5": 13.06899, "activity_10": 13.164394, "activity_20": 13.393644, "activity_30": 13.518425}, "trend_signal": 0, "fair_value": 13.034308, "relative_strength": 4.261661, "rate_of_change": -0.26736556696156866, "market_dynamics": -1.178968, "expectation": {"probability": 38.4391, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.314187, "high": 13.387748, "low": 13.167068, "close": 13.240627, "volume": 3292500}, "trend_line": 13.686575, "activity_lines": {"activity_5": 13.122933, "activity_10": 13.153695, "activity_20": 13.366581, "activity_30": 13.487592}, "trend_signal": 0, "fair_value": 13.061268, "relative_strength": 5.631836, "rate_of_change": -0.2330567515641392, "market_dynamics": -1.038087, "expectation": {"probability": 39.0337, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.16707, "high": 13.16707, "low": 12.578598, "close": 12.799274, "volume": 6105400}, "trend_line": 13.635086, "activity_lines": {"activity_5": 13.024855, "activity_10": 13.076123, "activity_20": 13.29965, "activity_30": 13.430347}, "trend_signal": 0, "fair_value": 13.088898, "relative_strength": 3.285989, "rate_of_change": -0.3762007660791697, "market_dynamics": -1.067077, "expectation": {"probability": 42.5033, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.872833, "high": 13.16707, "low": 12.799273, "close": 13.019952, "volume": 2055100}, "trend_line": 13.581343, "activity_lines": {"activity_5": 13.019951, "activity_10": 13.054724, "activity_20": 13.257658, "activity_30": 13.39066}, "trend_signal": 0, "fair_value": 13.112888, "relative_strength": 4.966944, "rate_of_change": -0.394152262772666, "market_dynamics": -1.069387, "expectation": {"probability": 38.4921, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.019952, "high": 13.16707, "low": 12.799274, "close": 13.093511, "volume": 1697700}, "trend_line": 13.544467, "activity_lines": {"activity_5": 13.044471, "activity_10": 13.053387, "activity_20": 13.225545, "activity_30": 13.359187}, "trend_signal": 0, "fair_value": 13.138128, "relative_strength": 4.730375, "rate_of_change": -0.2715195397097418, "market_dynamics": -1.036351, "expectation": {"probability": 39.5319, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.09351, "high": 13.240628, "low": 12.799274, "close": 12.799274, "volume": 4992100}, "trend_line": 13.497784, "activity_lines": {"activity_5": 12.951296, "activity_10": 13.001227, "activity_20": 13.167587, "activity_30": 13.31111}, "trend_signal": 0, "fair_value": 13.153708, "relative_strength": 1.27226, "rate_of_change": -0.3446647254557881, "market_dynamics": -1.143678, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.872833, "high": 13.387748, "low": 12.872833, "close": 13.314189, "volume": 3290200}, "trend_line": 13.463459, "activity_lines": {"activity_5": 13.059183, "activity_10": 13.05205, "activity_20": 13.163279, "activity_30": 13.299266}, "trend_signal": 0, "fair_value": 13.175309, "relative_strength": 4.365239, "rate_of_change": -0.25430100229785163, "market_dynamics": -0.730606, "expectation": {"probability": 39.3183, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.461305, "high": 13.755542, "low": 13.461305, "close": 13.608423, "volume": 2143300}, "trend_line": 13.448553, "activity_lines": {"activity_5": 13.260244, "activity_10": 13.153695, "activity_20": 13.189838, "activity_30": 13.308618}, "trend_signal": 0, "fair_value": 13.198407, "relative_strength": 5.47686, "rate_of_change": -0.11071449023612627, "market_dynamics": -0.207845, "expectation": {"probability": 41.7886, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.681983, "high": 13.681983, "low": 13.461305, "close": 13.608423, "volume": 2789700}, "trend_line": 13.436049, "activity_lines": {"activity_5": 13.407362, "activity_10": 13.245978, "activity_20": 13.216809, "activity_30": 13.318932}, "trend_signal": 0, "fair_value": 13.223061, "relative_strength": 6.304769, "rate_of_change": -0.09297654550641878, "market_dynamics": 0.245175, "expectation": {"probability": 42.851, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.681982, "high": 13.755541, "low": 13.387748, "close": 13.534864, "volume": 2951900}, "trend_line": 13.437912, "activity_lines": {"activity_5": 13.490729, "activity_10": 13.315525, "activity_20": 13.238527, "activity_30": 13.325307}, "trend_signal": 0, "fair_value": 13.248409, "relative_strength": 7.827906, "rate_of_change": 0.013865683282341185, "market_dynamics": 0.768196, "expectation": {"probability": 45.1423, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.681982, "high": 13.681984, "low": 13.314187, "close": 13.387746, "volume": 3003900}, "trend_line": 13.430066, "activity_lines": {"activity_5": 13.495633, "activity_10": 13.344948, "activity_20": 13.247984, "activity_30": 13.322071}, "trend_signal": 0, "fair_value": 13.27087, "relative_strength": 7.544806, "rate_of_change": -0.058387047035288554, "market_dynamics": 0.863847, "expectation": {"probability": 45.1723, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.461304, "high": 13.681982, "low": 13.019953, "close": 13.093511, "volume": 6110300}, "trend_line": 13.410009, "activity_lines": {"activity_5": 13.363227, "activity_10": 13.3182, "activity_20": 13.231171, "activity_30": 13.300358}, "trend_signal": 0, "fair_value": 13.289113, "relative_strength": 3.785317, "rate_of_change": -0.14934401662657165, "market_dynamics": 0.818556, "expectation": {"probability": 46.3722, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.167068, "high": 13.387747, "low": 13.019951, "close": 13.167069, "volume": 8681200}, "trend_line": 13.394806, "activity_lines": {"activity_5": 13.270052, "activity_10": 13.3075, "activity_20": 13.225566, "activity_30": 13.284684}, "trend_signal": 0, "fair_value": 13.306273, "relative_strength": 3.864559, "rate_of_change": -0.11337054285347335, "market_dynamics": 0.773295, "expectation": {"probability": 37.5494, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.167068, "high": 13.387748, "low": 13.167068, "close": 13.240627, "volume": 2663600}, "trend_line": 13.382056, "activity_lines": {"activity_5": 13.23082, "activity_10": 13.303488, "activity_20": 13.229419, "activity_30": 13.274737}, "trend_signal": 0, "fair_value": 13.323516, "relative_strength": 4.357584, "rate_of_change": -0.09518614901925779, "market_dynamics": 0.657713, "expectation": {"probability": 37.9987, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.314188, "high": 13.902659, "low": 13.240629, "close": 13.829101, "volume": 6069400}, "trend_line": 13.391324, "activity_lines": {"activity_5": 13.412266, "activity_10": 13.402458, "activity_20": 13.290018, "activity_30": 13.303579}, "trend_signal": 0, "fair_value": 13.339866, "relative_strength": 7.808401, "rate_of_change": 0.06925692135796413, "market_dynamics": 0.823129, "expectation": {"probability": 39.5443, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.755543, "high": 13.90266, "low": 13.461304, "close": 13.608423, "volume": 9291400}, "trend_line": 13.386029, "activity_lines": {"activity_5": 13.500537, "activity_10": 13.447931, "activity_20": 13.326797, "activity_30": 13.317585}, "trend_signal": 0, "fair_value": 13.351313, "relative_strength": 8.238333, "rate_of_change": -0.03954052638856692, "market_dynamics": 0.956316, "expectation": {"probability": 42.5958, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.608422, "high": 13.681982, "low": 13.309164, "close": 13.545422, "volume": 14108500}, "trend_line": 13.373828, "activity_lines": {"activity_5": 13.553095, "activity_10": 13.467237, "activity_20": 13.356176, "activity_30": 13.327869}, "trend_signal": 0, "fair_value": 13.365945, "relative_strength": 6.032684, "rate_of_change": -0.09114727003804501, "market_dynamics": 1.101957, "expectation": {"probability": 42.4086, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.545422, "high": 13.624173, "low": 13.072908, "close": 13.230412, "volume": 5600700}, "trend_line": 13.358334, "activity_lines": {"activity_5": 13.470523, "activity_10": 13.425065, "activity_20": 13.353751, "activity_30": 13.318616}, "trend_signal": 0, "fair_value": 13.375367, "relative_strength": 3.38558, "rate_of_change": -0.11585314242115528, "market_dynamics": 1.080862, "expectation": {"probability": 46.7676, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.230412, "high": 13.309164, "low": 13.072908, "close": 13.230412, "volume": 4499100}, "trend_line": 13.333474, "activity_lines": {"activity_5": 13.383728, "activity_10": 13.389765, "activity_20": 13.350675, "activity_30": 13.310363}, "trend_signal": 0, "fair_value": 13.385986, "relative_strength": 3.558977, "rate_of_change": -0.18610105122389176, "market_dynamics": 0.760374, "expectation": {"probability": 39.6975, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.309164, "high": 13.387917, "low": 12.915402, "close": 13.072907, "volume": 6296000}, "trend_line": 13.305815, "activity_lines": {"activity_5": 13.245112, "activity_10": 13.332701, "activity_20": 13.331946, "activity_30": 13.293552}, "trend_signal": 0, "fair_value": 13.395993, "relative_strength": 2.34857, "rate_of_change": -0.2074403115047127, "market_dynamics": 0.444975, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.072907, "high": 13.15166, "low": 12.994154, "close": 13.072907, "volume": 4845800}, "trend_line": 13.283061, "activity_lines": {"activity_5": 13.15691, "activity_10": 13.284036, "activity_20": 13.311915, "activity_30": 13.278526}, "trend_signal": 0, "fair_value": 13.408394, "relative_strength": 2.340444, "rate_of_change": -0.17100793901013073, "market_dynamics": -0.064234, "expectation": {"probability": 43.3045, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.072907, "high": 13.309164, "low": 13.072907, "close": 13.230412, "volume": 1548000}, "trend_line": 13.258201, "activity_lines": {"activity_5": 13.15691, "activity_10": 13.269733, "activity_20": 13.307682, "activity_30": 13.275129}, "trend_signal": 0, "fair_value": 13.4238, "relative_strength": 1.87452, "rate_of_change": -0.18715565636565493, "market_dynamics": -0.336305, "expectation": {"probability": 41.5084, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.230412, "high": 13.230412, "low": 13.230412, "close": 13.230412, "volume": 0}, "trend_line": 13.243148, "activity_lines": {"activity_5": 13.17791, "activity_10": 13.252941, "activity_20": 13.303498, "activity_30": 13.273336}, "trend_signal": 0, "fair_value": 13.438407, "relative_strength": 6.631612, "rate_of_change": -0.1135372740238286, "market_dynamics": -0.536856, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.994154, "high": 13.072907, "low": 12.915401, "close": 12.915401, "volume": 2328200}, "trend_line": 13.227404, "activity_lines": {"activity_5": 13.093907, "activity_10": 13.177722, "activity_20": 13.26726, "activity_30": 13.252191}, "trend_signal": 0, "fair_value": 13.443815, "relative_strength": 1.915935, "rate_of_change": -0.11888412030130419, "market_dynamics": -0.786862, "expectation": {"probability": 43.4297, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.994154, "high": 13.072907, "low": 12.679145, "close": 12.757897, "volume": 2978200}, "trend_line": 13.211313, "activity_lines": {"activity_5": 12.978404, "activity_10": 13.07978, "activity_20": 13.21652, "activity_30": 13.221901}, "trend_signal": 0, "fair_value": 13.448613, "relative_strength": -0.051679, "rate_of_change": -0.12164896452848503, "market_dynamics": -0.909484, "expectation": {"probability": 45.1123, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.757897, "high": 12.836649, "low": 12.442888, "close": 12.52164, "volume": 3197700}, "trend_line": 13.184894, "activity_lines": {"activity_5": 12.805148, "activity_10": 12.958358, "activity_20": 13.144877, "activity_30": 13.177406}, "trend_signal": 0, "fair_value": 13.452694, "relative_strength": -1.99473, "rate_of_change": -0.1999725538256541, "market_dynamics": -1.021119, "expectation": {"probability": 44.3506, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.442886, "high": 12.521638, "low": 11.891621, "close": 12.049126, "volume": 5563700}, "trend_line": 13.14763, "activity_lines": {"activity_5": 12.51114, "activity_10": 12.770784, "activity_20": 13.029554, "activity_30": 13.10413}, "trend_signal": 0, "fair_value": 13.446566, "relative_strength": -6.300765, "rate_of_change": -0.28262646631820026, "market_dynamics": -1.171232, "expectation": {"probability": 43.4755, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.049126, "high": 12.127877, "low": 11.891621, "close": 11.891621, "volume": 1144800}, "trend_line": 13.107567, "activity_lines": {"activity_5": 12.243382, "activity_10": 12.581778, "activity_20": 12.905256, "activity_30": 13.023097}, "trend_signal": 0, "fair_value": 13.439827, "relative_strength": -6.183359, "rate_of_change": -0.304716515448031, "market_dynamics": -1.315957, "expectation": {"probability": 42.6342, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.970372, "high": 12.049125, "low": 11.89162, "close": 11.891621, "volume": 1856400}, "trend_line": 13.067504, "activity_lines": {"activity_5": 12.064876, "activity_10": 12.417114, "activity_20": 12.789132, "activity_30": 12.944649}, "trend_signal": 0, "fair_value": 13.431094, "relative_strength": -4.766634, "rate_of_change": -0.3056478750022789, "market_dynamics": -1.432642, "expectation": {"probability": 42.618, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.655363, "high": 11.734115, "low": 11.340353, "close": 11.340353, "volume": 1963400}, "trend_line": 13.018873, "activity_lines": {"activity_5": 11.770867, "activity_10": 12.176561, "activity_20": 12.628682, "activity_30": 12.83322}, "trend_signal": 0, "fair_value": 13.420023, "relative_strength": -8.200309, "rate_of_change": -0.37215217228937, "market_dynamics": -1.535924, "expectation": {"probability": 41.0457, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.497858, "high": 11.497858, "low": 11.025343, "close": 11.104095, "volume": 3364300}, "trend_line": 12.947655, "activity_lines": {"activity_5": 11.492608, "activity_10": 11.924553, "activity_20": 12.456182, "activity_30": 12.709686}, "trend_signal": 0, "fair_value": 13.411427, "relative_strength": -8.222487, "rate_of_change": -0.5470365983292103, "market_dynamics": -1.587163, "expectation": {"probability": 40.4142, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.025343, "high": 11.025343, "low": 10.159065, "close": 10.63158, "volume": 5364200}, "trend_line": 12.860687, "activity_lines": {"activity_5": 11.151347, "activity_10": 11.62243, "activity_20": 12.249554, "activity_30": 12.560262}, "trend_signal": 0, "fair_value": 13.391825, "relative_strength": -11.968825, "rate_of_change": -0.6716891977736419, "market_dynamics": -1.516751, "expectation": {"probability": 39.6862, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.63158, "high": 10.63158, "low": 9.765304, "close": 9.765304, "volume": 5926500}, "trend_line": 12.759555, "activity_lines": {"activity_5": 10.61583, "activity_10": 11.210053, "activity_20": 11.972148, "activity_30": 12.36056}, "trend_signal": 0, "fair_value": 13.367467, "relative_strength": -18.539122, "rate_of_change": -0.7863654562155176, "market_dynamics": -1.447092, "expectation": {"probability": 38.984, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.765304, "high": 10.080313, "low": 9.607798, "close": 9.922809, "volume": 2950300}, "trend_line": 12.656316, "activity_lines": {"activity_5": 10.27457, "activity_10": 10.889316, "activity_20": 11.725941, "activity_30": 12.177544}, "trend_signal": 0, "fair_value": 13.343321, "relative_strength": -17.641806, "rate_of_change": -0.8091112895394886, "market_dynamics": -1.428313, "expectation": {"probability": 38.2497, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.001561, "high": 10.001561, "low": 9.529046, "close": 9.686551, "volume": 2603200}, "trend_line": 12.542751, "activity_lines": {"activity_5": 9.985811, "activity_10": 10.580034, "activity_20": 11.473032, "activity_30": 11.985946}, "trend_signal": 0, "fair_value": 13.313672, "relative_strength": -20.529474, "rate_of_change": -0.8972990244554535, "market_dynamics": -1.428085, "expectation": {"probability": 39.3605, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.686551, "high": 9.686551, "low": 9.214037, "close": 9.371542, "volume": 3216100}, "trend_line": 12.428493, "activity_lines": {"activity_5": 9.702302, "activity_10": 10.26932, "activity_20": 11.209849, "activity_30": 11.781352}, "trend_signal": 0, "fair_value": 13.285593, "relative_strength": -21.949951, "rate_of_change": -0.9109484833112074, "market_dynamics": -1.475186, "expectation": {"probability": 38.8043, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.371542, "high": 9.371542, "low": 8.741523, "close": 8.977779, "volume": 3955400}, "trend_line": 12.283946, "activity_lines": {"activity_5": 9.403043, "activity_10": 9.944287, "activity_20": 10.92934, "activity_30": 11.558725}, "trend_signal": 0, "fair_value": 13.260575, "relative_strength": -24.356143, "rate_of_change": -1.1630291781956132, "market_dynamics": -1.4991, "expectation": {"probability": 38.1614, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.977779, "high": 9.371542, "low": 8.977779, "close": 9.371542, "volume": 1420100}, "trend_line": 12.142717, "activity_lines": {"activity_5": 9.345291, "activity_10": 9.74669, "activity_20": 10.708083, "activity_30": 11.370828}, "trend_signal": 0, "fair_value": 13.236485, "relative_strength": -21.080755, "rate_of_change": -1.1497038492354243, "market_dynamics": -1.463825, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.135286, "high": 9.371541, "low": 8.820274, "close": 9.135284, "volume": 2560000}, "trend_line": 11.993612, "activity_lines": {"activity_5": 9.235037, "activity_10": 9.551956, "activity_20": 10.482701, "activity_30": 11.1768}, "trend_signal": 0, "fair_value": 13.209685, "relative_strength": -21.784978, "rate_of_change": -1.2279377012574593, "market_dynamics": -1.394773, "expectation": {"probability": 38.5411, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.977779, "high": 9.135284, "low": 8.505265, "close": 9.135284, "volume": 4741900}, "trend_line": 11.84696, "activity_lines": {"activity_5": 9.177285, "activity_10": 9.407338, "activity_20": 10.27682, "activity_30": 10.992392}, "trend_signal": 0, "fair_value": 13.185277, "relative_strength": -21.806241, "rate_of_change": -1.2227509110683366, "market_dynamics": -1.242041, "expectation": {"probability": 38.1308, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.135284, "high": 9.989199, "low": 9.103062, "close": 9.908642, "volume": 2946200}, "trend_line": 11.73099, "activity_lines": {"activity_5": 9.414071, "activity_10": 9.443423, "activity_20": 10.163342, "activity_30": 10.867339}, "trend_signal": 0, "fair_value": 13.162628, "relative_strength": -18.144926, "rate_of_change": -0.9789009163532166, "market_dynamics": -0.981281, "expectation": {"probability": 37.0756, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.150316, "high": 10.150316, "low": 9.586408, "close": 9.747526, "volume": 4388700}, "trend_line": 11.619457, "activity_lines": {"activity_5": 9.561344, "activity_10": 9.471949, "activity_20": 10.049588, "activity_30": 10.739374}, "trend_signal": 0, "fair_value": 13.140979, "relative_strength": -19.424511, "rate_of_change": -0.9507552218525432, "market_dynamics": -0.620312, "expectation": {"probability": 38.244, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.747526, "high": 10.311432, "low": 9.747526, "close": 10.311432, "volume": 2654600}, "trend_line": 11.524269, "activity_lines": {"activity_5": 9.845269, "activity_10": 9.619077, "activity_20": 10.006124, "activity_30": 10.654985}, "trend_signal": 0, "fair_value": 13.126196, "relative_strength": -18.563602, "rate_of_change": -0.8192121198090433, "market_dynamics": -0.234014, "expectation": {"probability": 37.334, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.311432, "high": 10.714222, "low": 10.069758, "close": 10.311432, "volume": 6276100}, "trend_line": 11.426629, "activity_lines": {"activity_5": 10.066536, "activity_10": 9.756276, "activity_20": 9.976561, "activity_30": 10.576738}, "trend_signal": 0, "fair_value": 13.111006, "relative_strength": -18.053639, "rate_of_change": -0.847255474512094, "market_dynamics": 0.242245, "expectation": {"probability": 35.9253, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.311432, "high": 11.036454, "low": 10.311432, "close": 10.875338, "volume": 1517000}, "trend_line": 11.32817, "activity_lines": {"activity_5": 10.397361, "activity_10": 9.988937, "activity_20": 10.013102, "activity_30": 10.541171}, "trend_signal": 0, "fair_value": 13.099838, "relative_strength": -14.920737, "rate_of_change": -0.8616627003467082, "market_dynamics": 0.481456, "expectation": {"probability": 37.8758, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.875338, "high": 10.955897, "low": 10.39199, "close": 10.39199, "volume": 4547100}, "trend_line": 11.220956, "activity_lines": {"activity_5": 10.451066, "activity_10": 10.112103, "activity_20": 10.012575, "activity_30": 10.480772}, "trend_signal": 0, "fair_value": 13.087604, "relative_strength": -18.270794, "rate_of_change": -0.9464370679465509, "market_dynamics": 0.703398, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.39199, "high": 10.553107, "low": 10.311433, "close": 10.39199, "volume": 2361800}, "trend_line": 11.115841, "activity_lines": {"activity_5": 10.472548, "activity_10": 10.216714, "activity_20": 10.022189, "activity_30": 10.42729}, "trend_signal": 0, "fair_value": 13.076589, "relative_strength": -17.57366, "rate_of_change": -0.9367740146204978, "market_dynamics": 0.78135, "expectation": {"probability": 36.3769, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.39199, "high": 10.472548, "low": 10.230874, "close": 10.311432, "volume": 2249300}, "trend_line": 11.018542, "activity_lines": {"activity_5": 10.424213, "activity_10": 10.280966, "activity_20": 10.032022, "activity_30": 10.375393}, "trend_signal": 0, "fair_value": 13.064244, "relative_strength": -19.265998, "rate_of_change": -0.8753183857163807, "market_dynamics": 0.671351, "expectation": {"probability": 36.8904, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.230873, "high": 10.311431, "low": 9.747526, "close": 9.908642, "volume": 5184900}, "trend_line": 10.907816, "activity_lines": {"activity_5": 10.241615, "activity_10": 10.254895, "activity_20": 10.011019, "activity_30": 10.303786}, "trend_signal": 0, "fair_value": 13.03997, "relative_strength": -22.976251, "rate_of_change": -1.0049060937463383, "market_dynamics": 0.752007, "expectation": {"probability": 36.3482, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.9892, "high": 9.9892, "low": 9.666968, "close": 9.828084, "volume": 1663600}, "trend_line": 10.799656, "activity_lines": {"activity_5": 10.059017, "activity_10": 10.200115, "activity_20": 9.991786, "activity_30": 10.234126}, "trend_signal": 0, "fair_value": 13.01965, "relative_strength": -21.750949, "rate_of_change": -0.9915825496139631, "market_dynamics": 0.597564, "expectation": {"probability": 35.7222, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.666966, "high": 9.828084, "low": 9.586408, "close": 9.747526, "volume": 1778700}, "trend_line": 10.68881, "activity_lines": {"activity_5": 9.919383, "activity_10": 10.118093, "activity_20": 9.972082, "activity_30": 10.166247}, "trend_signal": 0, "fair_value": 12.996781, "relative_strength": -21.983711, "rate_of_change": -1.0263845441002977, "market_dynamics": 0.528661, "expectation": {"probability": 35.1174, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.747526, "high": 9.828084, "low": 9.103061, "close": 9.183619, "volume": 5162700}, "trend_line": 10.553916, "activity_lines": {"activity_5": 9.634744, "activity_10": 9.936471, "activity_20": 9.905133, "activity_30": 10.069138}, "trend_signal": 0, "fair_value": 12.970704, "relative_strength": -26.032908, "rate_of_change": -1.2620113932233894, "market_dynamics": 0.480486, "expectation": {"probability": 34.5328, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.183619, "high": 9.183619, "low": 8.700271, "close": 8.780828, "volume": 3629200}, "trend_line": 10.405597, "activity_lines": {"activity_5": 9.2964, "activity_10": 9.691867, "activity_20": 9.806718, "activity_30": 9.954745}, "trend_signal": 0, "fair_value": 12.937168, "relative_strength": -27.659711, "rate_of_change": -1.4053456555841357, "market_dynamics": 0.194725, "expectation": {"probability": 33.9672, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.780829, "high": 9.264177, "low": 8.780829, "close": 8.941945, "volume": 3787100}, "trend_line": 10.273148, "activity_lines": {"activity_5": 9.113802, "activity_10": 9.504387, "activity_20": 9.728335, "activity_30": 9.860316}, "trend_signal": 0, "fair_value": 12.90629, "relative_strength": -25.962164, "rate_of_change": -1.2728630562955625, "market_dynamics": 0.065743, "expectation": {"probability": 32.8437, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.861387, "high": 8.941945, "low": 8.700271, "close": 8.780828, "volume": 3161800}, "trend_line": 10.14058, "activity_lines": {"activity_5": 8.941945, "activity_10": 9.312512, "activity_20": 9.639279, "activity_30": 9.764037}, "trend_signal": 0, "fair_value": 12.876005, "relative_strength": -25.807374, "rate_of_change": -1.2904321051346763, "market_dynamics": -0.183679, "expectation": {"probability": 34.8806, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.780828, "high": 9.183619, "low": 8.619713, "close": 9.022503, "volume": 6321200}, "trend_line": 10.023942, "activity_lines": {"activity_5": 8.920462, "activity_10": 9.20266, "activity_20": 9.577552, "activity_30": 9.691903}, "trend_signal": 0, "fair_value": 12.846457, "relative_strength": -24.484554, "rate_of_change": -1.1502103429981325, "market_dynamics": -0.284705, "expectation": {"probability": 34.5532, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.022503, "high": 9.103062, "low": 8.780828, "close": 8.861387, "volume": 3558000}, "trend_line": 9.917684, "activity_lines": {"activity_5": 8.89361, "activity_10": 9.088414, "activity_20": 9.502143, "activity_30": 9.6169}, "trend_signal": 0, "fair_value": 12.815062, "relative_strength": -24.21103, "rate_of_change": -1.060042047330286, "market_dynamics": -0.385502, "expectation": {"probability": 35.4365, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.861387, "high": 8.861387, "low": 8.29748, "close": 8.458596, "volume": 4753000}, "trend_line": 9.803249, "activity_lines": {"activity_5": 8.753976, "activity_10": 8.928762, "activity_20": 9.388927, "activity_30": 9.522765}, "trend_signal": 0, "fair_value": 12.782306, "relative_strength": -23.602416, "rate_of_change": -1.1538480153229351, "market_dynamics": -0.471084, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.458597, "high": 8.861387, "low": 8.378038, "close": 8.700271, "volume": 2211600}, "trend_line": 9.696871, "activity_lines": {"activity_5": 8.716382, "activity_10": 8.84674, "activity_20": 9.303075, "activity_30": 9.451605}, "trend_signal": 0, "fair_value": 12.749472, "relative_strength": -22.875655, "rate_of_change": -1.0851300420911416, "market_dynamics": -0.542959, "expectation": {"probability": 34.4307, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.780828, "high": 8.861387, "low": 8.619712, "close": 8.619713, "volume": 1296600}, "trend_line": 9.606183, "activity_lines": {"activity_5": 8.668048, "activity_10": 8.772041, "activity_20": 9.211623, "activity_30": 9.382111}, "trend_signal": 0, "fair_value": 12.709619, "relative_strength": -22.052752, "rate_of_change": -0.935229518882948, "market_dynamics": -0.765498, "expectation": {"probability": 35.4288, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.700271, "high": 8.780829, "low": 8.055806, "close": 8.216922, "volume": 5065700}, "trend_line": 9.509944, "activity_lines": {"activity_5": 8.49619, "activity_10": 8.646077, "activity_20": 9.084264, "activity_30": 9.292481}, "trend_signal": 0, "fair_value": 12.663933, "relative_strength": -24.122677, "rate_of_change": -1.0018443329676194, "market_dynamics": -0.756448, "expectation": {"probability": 35.0494, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.216922, "high": 8.619713, "low": 8.216922, "close": 8.378038, "volume": 3368900}, "trend_line": 9.434826, "activity_lines": {"activity_5": 8.431744, "activity_10": 8.577236, "activity_20": 8.980306, "activity_30": 9.219455}, "trend_signal": 0, "fair_value": 12.627002, "relative_strength": -20.371066, "rate_of_change": -0.7898889835734214, "market_dynamics": -0.807521, "expectation": {"probability": 34.3172, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.458596, "high": 8.700271, "low": 8.29748, "close": 8.458596, "volume": 3574000}, "trend_line": 9.391269, "activity_lines": {"activity_5": 8.426373, "activity_10": 8.53769, "activity_20": 8.890541, "activity_30": 9.156472}, "trend_signal": 0, "fair_value": 12.586116, "relative_strength": -19.707174, "rate_of_change": -0.46166193208014483, "market_dynamics": -0.695542, "expectation": {"probability": 35.061, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.458596, "high": 8.941946, "low": 8.458596, "close": 8.619713, "volume": 2859300}, "trend_line": 9.347833, "activity_lines": {"activity_5": 8.474708, "activity_10": 8.533296, "activity_20": 8.824944, "activity_30": 9.106695}, "trend_signal": 0, "fair_value": 12.551547, "relative_strength": -15.105605, "rate_of_change": -0.46251470381691556, "market_dynamics": -0.535608, "expectation": {"probability": 35.9261, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.619712, "high": 8.70027, "low": 8.136364, "close": 8.216922, "volume": 4027400}, "trend_line": 9.298845, "activity_lines": {"activity_5": 8.39415, "activity_10": 8.461526, "activity_20": 8.729041, "activity_30": 9.033733}, "trend_signal": 0, "fair_value": 12.517647, "relative_strength": -16.386784, "rate_of_change": -0.5240572868599556, "market_dynamics": -0.476435, "expectation": {"probability": 36.7427, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.216923, "high": 8.458597, "low": 8.136364, "close": 8.378038, "volume": 1895900}, "trend_line": 9.265728, "activity_lines": {"activity_5": 8.39415, "activity_10": 8.429302, "activity_20": 8.661142, "activity_30": 8.974326}, "trend_signal": 0, "fair_value": 12.484374, "relative_strength": -13.433797, "rate_of_change": -0.35614100460864473, "market_dynamics": -0.321758, "expectation": {"probability": 36.5206, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.297481, "high": 10.069758, "low": 8.297481, "close": 9.908642, "volume": 8829700}, "trend_line": 9.296757, "activity_lines": {"activity_5": 8.89361, "activity_10": 8.687088, "activity_20": 8.748605, "activity_30": 9.015804}, "trend_signal": 0, "fair_value": 12.461319, "relative_strength": 5.023178, "rate_of_change": 0.3348792453221182, "market_dynamics": 0.266711, "expectation": {"probability": 31.6339, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.908642, "high": 9.9892, "low": 9.586409, "close": 9.828084, "volume": 8812000}, "trend_line": 9.311975, "activity_lines": {"activity_5": 9.264177, "activity_10": 8.911186, "activity_20": 8.830698, "activity_30": 9.050083}, "trend_signal": 0, "fair_value": 12.436935, "relative_strength": 8.338206, "rate_of_change": 0.16369148940862757, "market_dynamics": 0.771598, "expectation": {"probability": 35.1482, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.828084, "high": 10.043297, "low": 9.415591, "close": 10.043297, "volume": 10997300}, "trend_line": 9.342242, "activity_lines": {"activity_5": 9.615183, "activity_10": 9.149514, "activity_20": 8.935589, "activity_30": 9.097265}, "trend_signal": 0, "fair_value": 12.414786, "relative_strength": 11.267914, "rate_of_change": 0.32503308911375156, "market_dynamics": 1.290126, "expectation": {"probability": 31.9662, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.043297, "high": 10.043297, "low": 9.774279, "close": 9.953625, "volume": 2892300}, "trend_line": 9.36952, "activity_lines": {"activity_5": 9.841392, "activity_10": 9.347119, "activity_20": 9.031298, "activity_30": 9.136709}, "trend_signal": 0, "fair_value": 12.389922, "relative_strength": 13.239372, "rate_of_change": 0.29198558547294134, "market_dynamics": 1.581006, "expectation": {"probability": 35.1793, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.953625, "high": 10.312314, "low": 9.774279, "close": 10.043297, "volume": 3911200}, "trend_line": 9.374009, "activity_lines": {"activity_5": 9.981712, "activity_10": 9.536776, "activity_20": 9.13495, "activity_30": 9.180179}, "trend_signal": 0, "fair_value": 12.36606, "relative_strength": 13.347099, "rate_of_change": 0.047910672051498064, "market_dynamics": 1.389329, "expectation": {"probability": 32.7251, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.13297, "high": 10.401986, "low": 9.863952, "close": 9.953625, "volume": 2815600}, "trend_line": 9.380879, "activity_lines": {"activity_5": 9.981124, "activity_10": 9.676921, "activity_20": 9.228653, "activity_30": 9.217573}, "trend_signal": 0, "fair_value": 12.34248, "relative_strength": 13.700101, "rate_of_change": 0.07328774700345436, "market_dynamics": 1.195011, "expectation": {"probability": 36.0351, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.774279, "high": 9.953625, "low": 9.325919, "close": 9.415591, "volume": 3176300}, "trend_line": 9.351017, "activity_lines": {"activity_5": 9.798193, "activity_10": 9.690595, "activity_20": 9.267448, "activity_30": 9.219813}, "trend_signal": 0, "fair_value": 12.318878, "relative_strength": 12.68684, "rate_of_change": -0.31832837839609285, "market_dynamics": 0.916427, "expectation": {"probability": 35.5578, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.325919, "high": 9.505263, "low": 8.922392, "close": 9.325918, "volume": 3249600}, "trend_line": 9.318167, "activity_lines": {"activity_5": 9.61287, "activity_10": 9.670565, "activity_20": 9.29468, "activity_30": 9.218194}, "trend_signal": 0, "fair_value": 12.298129, "relative_strength": 11.622794, "rate_of_change": -0.3512986876186817, "market_dynamics": 0.777339, "expectation": {"probability": 35.005, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.415591, "high": 10.312314, "low": 9.236247, "close": 10.222641, "volume": 2002400}, "trend_line": 9.29641, "activity_lines": {"activity_5": 9.77428, "activity_10": 9.800735, "activity_20": 9.405485, "activity_30": 9.276547}, "trend_signal": 0, "fair_value": 12.28227, "relative_strength": 20.314412, "rate_of_change": -0.23349012740382216, "market_dynamics": 0.727078, "expectation": {"probability": 32.1903, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.222641, "high": 10.401986, "low": 9.953625, "close": 10.13297, "volume": 4664900}, "trend_line": 9.287776, "activity_lines": {"activity_5": 9.887865, "activity_10": 9.878134, "activity_20": 9.500885, "activity_30": 9.330518}, "trend_signal": 1, "fair_value": 12.266266, "relative_strength": 18.663834, "rate_of_change": -0.09287456125537381, "market_dynamics": 0.749292, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.13297, "high": 10.401987, "low": 9.953625, "close": 10.13297, "volume": 4044700}, "trend_line": 9.279142, "activity_lines": {"activity_5": 9.995472, "activity_10": 9.923625, "activity_20": 9.590997, "activity_30": 9.385047}, "trend_signal": 1, "fair_value": 12.253259, "relative_strength": 14.965519, "rate_of_change": -0.09296089828177297, "market_dynamics": 0.838353, "expectation": {"probability": 36.5288, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.222641, "high": 10.850348, "low": 10.132969, "close": 10.850348, "volume": 3996900}, "trend_line": 9.297106, "activity_lines": {"activity_5": 10.330249, "activity_10": 10.09547, "activity_20": 9.743376, "activity_30": 9.486415}, "trend_signal": 1, "fair_value": 12.245709, "relative_strength": 21.942071, "rate_of_change": 0.1935954854446586, "market_dynamics": 1.060461, "expectation": {"probability": 33.1376, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.760675, "high": 10.94002, "low": 10.671002, "close": 10.760675, "volume": 5108400}, "trend_line": 9.325507, "activity_lines": {"activity_5": 10.539484, "activity_10": 10.232424, "activity_20": 9.875825, "activity_30": 9.580839}, "trend_signal": 1, "fair_value": 12.235869, "relative_strength": 22.377329, "rate_of_change": 0.30548215756602715, "market_dynamics": 1.222347, "expectation": {"probability": 36.2146, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.760676, "high": 11.657398, "low": 10.760676, "close": 11.029693, "volume": 6328300}, "trend_line": 9.365561, "activity_lines": {"activity_5": 10.742741, "activity_10": 10.405247, "activity_20": 10.024083, "activity_30": 9.690787}, "trend_signal": 1, "fair_value": 12.226041, "relative_strength": 27.286461, "rate_of_change": 0.4295101596084759, "market_dynamics": 1.373623, "expectation": {"probability": 33.707, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.029692, "high": 11.209037, "low": 10.760675, "close": 10.94002, "volume": 2909100}, "trend_line": 9.405311, "activity_lines": {"activity_5": 10.862304, "activity_10": 10.542201, "activity_20": 10.152325, "activity_30": 9.792365}, "trend_signal": 1, "fair_value": 12.213925, "relative_strength": 29.007678, "rate_of_change": 0.42442732474861605, "market_dynamics": 1.411577, "expectation": {"probability": 36.955, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.029692, "high": 11.029692, "low": 10.760675, "close": 10.850348, "volume": 2005300}, "trend_line": 9.460868, "activity_lines": {"activity_5": 10.898173, "activity_10": 10.646547, "activity_20": 10.259059, "activity_30": 9.885593}, "trend_signal": 1, "fair_value": 12.201662, "relative_strength": 29.036471, "rate_of_change": 0.5906981704273289, "market_dynamics": 1.30768, "expectation": {"probability": 36.2807, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.850348, "high": 11.029692, "low": 10.491659, "close": 10.581331, "volume": 3726000}, "trend_line": 9.520885, "activity_lines": {"activity_5": 10.796545, "activity_10": 10.685677, "activity_20": 10.3284, "activity_30": 9.957881}, "trend_signal": 1, "fair_value": 12.19153, "relative_strength": 27.070275, "rate_of_change": 0.6343709689216699, "market_dynamics": 1.107662, "expectation": {"probability": 35.5082, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.581331, "high": 10.850348, "low": 10.401987, "close": 10.581331, "volume": 2060600}, "trend_line": 9.575531, "activity_lines": {"activity_5": 10.71285, "activity_10": 10.703611, "activity_20": 10.387633, "activity_30": 10.026297}, "trend_signal": 1, "fair_value": 12.180541, "relative_strength": 33.013277, "rate_of_change": 0.573959248536244, "market_dynamics": 0.784488, "expectation": {"probability": 35.5688, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.491658, "high": 10.94002, "low": 10.312314, "close": 10.94002, "volume": 1946200}, "trend_line": 9.647504, "activity_lines": {"activity_5": 10.760676, "activity_10": 10.763936, "activity_20": 10.471686, "activity_30": 10.114328}, "trend_signal": 1, "fair_value": 12.173993, "relative_strength": 34.738703, "rate_of_change": 0.7516345568720925, "market_dynamics": 0.661558, "expectation": {"probability": 32.2977, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.94002, "high": 11.209037, "low": 10.760675, "close": 11.029693, "volume": 2528600}, "trend_line": 9.714411, "activity_lines": {"activity_5": 10.84437, "activity_10": 10.827522, "activity_20": 10.551311, "activity_30": 10.203502}, "trend_signal": 1, "fair_value": 12.171876, "relative_strength": 30.527416, "rate_of_change": 0.6935161674978367, "market_dynamics": 0.606031, "expectation": {"probability": 33.5461, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.94002, "high": 11.029692, "low": 10.850348, "close": 10.850348, "volume": 1189300}, "trend_line": 9.780709, "activity_lines": {"activity_5": 10.862304, "activity_10": 10.842196, "activity_20": 10.60123, "activity_30": 10.276788}, "trend_signal": 1, "fair_value": 12.169893, "relative_strength": 27.486897, "rate_of_change": 0.6824706099011021, "market_dynamics": 0.520277, "expectation": {"probability": 36.242, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.850348, "high": 11.298709, "low": 10.850348, "close": 11.209037, "volume": 1645800}, "trend_line": 9.872391, "activity_lines": {"activity_5": 10.999802, "activity_10": 10.909043, "activity_20": 10.680825, "activity_30": 10.368938}, "trend_signal": 1, "fair_value": 12.163357, "relative_strength": 21.703738, "rate_of_change": 0.9373758078274335, "market_dynamics": 0.604484, "expectation": {"probability": 34.2391, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.298709, "high": 11.29871, "low": 11.029692, "close": 11.29871, "volume": 1634900}, "trend_line": 9.959005, "activity_lines": {"activity_5": 11.125343, "activity_10": 10.985672, "activity_20": 10.762384, "activity_30": 10.460959}, "trend_signal": 1, "fair_value": 12.159536, "relative_strength": 20.876562, "rate_of_change": 0.8773355917527889, "market_dynamics": 0.576974, "expectation": {"probability": 35.3805, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.209037, "high": 11.836742, "low": 11.209037, "close": 11.567725, "volume": 2846600}, "trend_line": 10.057272, "activity_lines": {"activity_5": 11.292731, "activity_10": 11.10143, "activity_20": 10.863585, "activity_30": 10.564747}, "trend_signal": 1, "fair_value": 12.158726, "relative_strength": 22.909061, "rate_of_change": 0.9867150382995077, "market_dynamics": 0.654884, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.567725, "high": 11.747071, "low": 11.209037, "close": 11.388381, "volume": 3193300}, "trend_line": 10.162988, "activity_lines": {"activity_5": 11.35849, "activity_10": 11.174798, "activity_20": 10.94002, "activity_30": 10.650625}, "trend_signal": 1, "fair_value": 12.158051, "relative_strength": 16.507496, "rate_of_change": 1.051139911498874, "market_dynamics": 0.736477, "expectation": {"probability": 38.8326, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.74707, "high": 12.195432, "low": 11.74707, "close": 12.10576, "volume": 3019100}, "trend_line": 10.287245, "activity_lines": {"activity_5": 11.639464, "activity_10": 11.370447, "activity_20": 11.078372, "activity_30": 10.775965}, "trend_signal": 1, "fair_value": 12.158976, "relative_strength": 23.01947, "rate_of_change": 1.222642396114214, "market_dynamics": 0.840424, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.016087, "high": 12.203774, "low": 11.836742, "close": 12.111321, "volume": 3014200}, "trend_line": 10.409002, "activity_lines": {"activity_5": 11.838597, "activity_10": 11.544281, "activity_20": 11.207005, "activity_30": 10.893647}, "trend_signal": 1, "fair_value": 12.153439, "relative_strength": 22.957083, "rate_of_change": 1.18357247251328, "market_dynamics": 1.046989, "expectation": {"probability": 37.6015, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.111321, "high": 12.203774, "low": 11.833962, "close": 11.926414, "volume": 2039200}, "trend_line": 10.519226, "activity_lines": {"activity_5": 11.915941, "activity_10": 11.656678, "activity_20": 11.30519, "activity_30": 10.991545}, "trend_signal": 1, "fair_value": 12.139712, "relative_strength": 21.984866, "rate_of_change": 1.0589295688482003, "market_dynamics": 1.008903, "expectation": {"probability": 40.2384, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.926414, "high": 12.296227, "low": 11.926414, "close": 12.203773, "volume": 1814100}, "trend_line": 10.652121, "activity_lines": {"activity_5": 12.043892, "activity_10": 11.795047, "activity_20": 11.417408, "activity_30": 11.100225}, "trend_signal": 1, "fair_value": 12.128639, "relative_strength": 21.323748, "rate_of_change": 1.2633534064198215, "market_dynamics": 1.141575, "expectation": {"probability": 38.5042, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.203773, "high": 12.850943, "low": 12.111321, "close": 12.481133, "volume": 2684400}, "trend_line": 10.788891, "activity_lines": {"activity_5": 12.221893, "activity_10": 11.960868, "activity_20": 11.546607, "activity_30": 11.218226}, "trend_signal": 1, "fair_value": 12.119344, "relative_strength": 20.614172, "rate_of_change": 1.283969643228802, "market_dynamics": 1.263391, "expectation": {"probability": 39.679, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.481132, "high": 12.666038, "low": 12.388679, "close": 12.573586, "volume": 1706200}, "trend_line": 10.877722, "activity_lines": {"activity_5": 12.357862, "activity_10": 12.117109, "activity_20": 11.67343, "activity_30": 11.333368}, "trend_signal": 1, "fair_value": 12.111955, "relative_strength": 20.942385, "rate_of_change": 0.8233561725667705, "market_dynamics": 1.299975, "expectation": {"probability": 41.1441, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.481132, "high": 12.666038, "low": 12.296227, "close": 12.573586, "volume": 3588400}, "trend_line": 10.969239, "activity_lines": {"activity_5": 12.462642, "activity_10": 12.242019, "activity_20": 11.78863, "activity_30": 11.442778}, "trend_signal": 1, "fair_value": 12.104566, "relative_strength": 21.489916, "rate_of_change": 0.8413250494910574, "market_dynamics": 1.548035, "expectation": {"probability": 41.0692, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.666038, "high": 12.666038, "low": 12.203773, "close": 12.296227, "volume": 2006400}, "trend_line": 11.044337, "activity_lines": {"activity_5": 12.444152, "activity_10": 12.291689, "activity_20": 11.869209, "activity_30": 11.528391}, "trend_signal": 1, "fair_value": 12.095399, "relative_strength": 16.803187, "rate_of_change": 0.6846236097144073, "market_dynamics": 1.50324, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.296227, "high": 12.296227, "low": 12.111321, "close": 12.111321, "volume": 1470800}, "trend_line": 11.11626, "activity_lines": {"activity_5": 12.339372, "activity_10": 12.289604, "activity_20": 11.924866, "activity_30": 11.597228}, "trend_signal": 1, "fair_value": 12.087236, "relative_strength": 14.988208, "rate_of_change": 0.6512206210295824, "market_dynamics": 1.168794, "expectation": {"probability": 43.0313, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.111321, "high": 12.203774, "low": 12.018867, "close": 12.111321, "volume": 1524300}, "trend_line": 11.185194, "activity_lines": {"activity_5": 12.240755, "activity_10": 12.277635, "activity_20": 11.975373, "activity_30": 11.661426}, "trend_signal": 1, "fair_value": 12.073381, "relative_strength": 15.331501, "rate_of_change": 0.6201186370235917, "market_dynamics": 0.772914, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.203774, "high": 12.666037, "low": 12.018868, "close": 12.203773, "volume": 1584300}, "trend_line": 11.260199, "activity_lines": {"activity_5": 12.19761, "activity_10": 12.269331, "activity_20": 12.029106, "activity_30": 11.727141}, "trend_signal": 1, "fair_value": 12.061433, "relative_strength": 12.063055, "rate_of_change": 0.6705739748456834, "market_dynamics": 0.198071, "expectation": {"probability": 41.0354, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.296227, "high": 12.296227, "low": 12.018868, "close": 12.111321, "volume": 1734400}, "trend_line": 11.350057, "activity_lines": {"activity_5": 12.148302, "activity_10": 12.242436, "activity_20": 12.06759, "activity_30": 11.782052}, "trend_signal": 1, "fair_value": 12.046703, "relative_strength": 10.921696, "rate_of_change": 0.7980143157327819, "market_dynamics": -0.261742, "expectation": {"probability": 43.1257, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.111321, "high": 12.481132, "low": 12.111321, "close": 12.203773, "volume": 1433000}, "trend_line": 11.445985, "activity_lines": {"activity_5": 12.160629, "activity_10": 12.23235, "activity_20": 12.107594, "activity_30": 11.83713}, "trend_signal": 1, "fair_value": 12.033879, "relative_strength": 11.537161, "rate_of_change": 0.8451763722420134, "market_dynamics": -0.542467, "expectation": {"probability": 39.6473, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.203773, "high": 12.573585, "low": 12.203773, "close": 12.481133, "volume": 2403300}, "trend_line": 11.521268, "activity_lines": {"activity_5": 12.271572, "activity_10": 12.26765, "activity_20": 12.166286, "activity_30": 11.903914}, "trend_signal": 1, "fair_value": 12.021082, "relative_strength": 16.100198, "rate_of_change": 0.6577240840346976, "market_dynamics": -0.511951, "expectation": {"probability": 39.6473, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.388679, "high": 13.03585, "low": 12.388679, "close": 12.758491, "volume": 3831400}, "trend_line": 11.608785, "activity_lines": {"activity_5": 12.450315, "activity_10": 12.348336, "activity_20": 12.244055, "activity_30": 11.983735}, "trend_signal": 1, "fair_value": 12.004372, "relative_strength": 19.008417, "rate_of_change": 0.7596125704219369, "market_dynamics": -0.331743, "expectation": {"probability": 40.1021, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.758491, "high": 13.035849, "low": 12.666037, "close": 12.850943, "volume": 2363200}, "trend_line": 11.699385, "activity_lines": {"activity_5": 12.61673, "activity_10": 12.440789, "activity_20": 12.322397, "activity_30": 12.063874}, "trend_signal": 1, "fair_value": 11.993508, "relative_strength": 18.565196, "rate_of_change": 0.7804434314185356, "market_dynamics": -0.109052, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.850943, "high": 13.220755, "low": 12.850943, "close": 13.128302, "volume": 2187400}, "trend_line": 11.775316, "activity_lines": {"activity_5": 12.832453, "activity_10": 12.578628, "activity_20": 12.417627, "activity_30": 12.156062}, "trend_signal": 1, "fair_value": 11.981795, "relative_strength": 18.419379, "rate_of_change": 0.6490170209801681, "market_dynamics": 0.258682, "expectation": {"probability": 42.3691, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.128302, "high": 13.313207, "low": 12.943396, "close": 13.128302, "volume": 1698400}, "trend_line": 11.854237, "activity_lines": {"activity_5": 12.980377, "activity_10": 12.706381, "activity_20": 12.503717, "activity_30": 12.243352}, "trend_signal": 1, "fair_value": 11.971396, "relative_strength": 19.150281, "rate_of_change": 0.6702240517366952, "market_dynamics": 0.33706, "expectation": {"probability": 41.8147, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.128302, "high": 13.498114, "low": 13.035849, "close": 13.405661, "volume": 1562300}, "trend_line": 11.933436, "activity_lines": {"activity_5": 13.15912, "activity_10": 12.869434, "activity_20": 12.607511, "activity_30": 12.343443}, "trend_signal": 1, "fair_value": 11.966714, "relative_strength": 20.662171, "rate_of_change": 0.6681071080323508, "market_dynamics": 0.401317, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.498114, "high": 13.590566, "low": 13.313207, "close": 13.405661, "volume": 1576500}, "trend_line": 12.015624, "activity_lines": {"activity_5": 13.276227, "activity_10": 13.008954, "activity_20": 12.702552, "activity_30": 12.438426}, "trend_signal": 1, "fair_value": 11.960719, "relative_strength": 18.842572, "rate_of_change": 0.6887203316798312, "market_dynamics": 0.526507, "expectation": {"probability": 41.9987, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.498113, "high": 13.683019, "low": 13.40566, "close": 13.590566, "volume": 615500}, "trend_line": 12.106965, "activity_lines": {"activity_5": 13.411824, "activity_10": 13.158559, "activity_20": 12.805598, "activity_30": 12.540035}, "trend_signal": 1, "fair_value": 11.959411, "relative_strength": 19.272887, "rate_of_change": 0.7601852388190566, "market_dynamics": 0.576919, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.590566, "high": 13.960378, "low": 13.498113, "close": 13.960378, "volume": 3210800}, "trend_line": 12.2196, "activity_lines": {"activity_5": 13.621384, "activity_10": 13.350189, "activity_20": 12.936793, "activity_30": 12.65961}, "trend_signal": 1, "fair_value": 11.956972, "relative_strength": 21.737079, "rate_of_change": 0.9303322508985459, "market_dynamics": 0.931588, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.960377, "high": 13.960377, "low": 13.590566, "close": 13.775472, "volume": 3017300}, "trend_line": 12.326071, "activity_lines": {"activity_5": 13.713837, "activity_10": 13.47458, "activity_20": 13.041573, "activity_30": 12.759989}, "trend_signal": 1, "fair_value": 11.95291, "relative_strength": 16.979704, "rate_of_change": 0.8713132999443589, "market_dynamics": 1.205937, "expectation": {"probability": 43.2418, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.775471, "high": 14.05283, "low": 13.775471, "close": 13.867925, "volume": 2826100}, "trend_line": 12.423668, "activity_lines": {"activity_5": 13.793963, "activity_10": 13.587204, "activity_20": 13.146352, "activity_30": 12.859463}, "trend_signal": 1, "fair_value": 11.947251, "relative_strength": 13.273752, "rate_of_change": 0.791793264861111, "market_dynamics": 1.438025, "expectation": {"probability": 42.5683, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.867925, "high": 13.867925, "low": 13.405661, "close": 13.683019, "volume": 4083400}, "trend_line": 12.512112, "activity_lines": {"activity_5": 13.781636, "activity_10": 13.640995, "activity_20": 13.225598, "activity_30": 12.940712}, "trend_signal": 1, "fair_value": 11.941721, "relative_strength": 9.961964, "rate_of_change": 0.7118992555177815, "market_dynamics": 1.548412, "expectation": {"probability": 43.5458, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.683019, "high": 13.867924, "low": 13.590566, "close": 13.683019, "volume": 1380400}, "trend_line": 12.606534, "activity_lines": {"activity_5": 13.750818, "activity_10": 13.677976, "activity_20": 13.29912, "activity_30": 13.016254}, "trend_signal": 1, "fair_value": 11.937066, "relative_strength": 6.84719, "rate_of_change": 0.7546447793945561, "market_dynamics": 1.250932, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.867925, "high": 14.145283, "low": 13.775472, "close": 14.145283, "volume": 3472600}, "trend_line": 12.704409, "activity_lines": {"activity_5": 13.867925, "activity_10": 13.783877, "activity_20": 13.411384, "activity_30": 13.115528}, "trend_signal": 1, "fair_value": 11.938439, "relative_strength": 3.859734, "rate_of_change": 0.7763831041902569, "market_dynamics": 1.1923, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.145283, "high": 15.254717, "low": 14.145283, "close": 15.069811, "volume": 8366700}, "trend_line": 12.830113, "activity_lines": {"activity_5": 14.28088, "activity_10": 14.039383, "activity_20": 13.604214, "activity_30": 13.268135}, "trend_signal": 1, "fair_value": 11.943549, "relative_strength": 6.481164, "rate_of_change": 0.9894517722154624, "market_dynamics": 1.244082, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.254717, "high": 15.439623, "low": 15.06981, "close": 15.254717, "volume": 9549400}, "trend_line": 12.953012, "activity_lines": {"activity_5": 14.669182, "activity_10": 14.293208, "activity_20": 13.801447, "activity_30": 13.424561}, "trend_signal": 1, "fair_value": 11.949407, "relative_strength": 3.983575, "rate_of_change": 0.9578949148771996, "market_dynamics": 1.396215, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.977359, "high": 15.162263, "low": 14.237736, "close": 14.5, "volume": 12444000}, "trend_line": 13.056733, "activity_lines": {"activity_5": 14.713459, "activity_10": 14.376192, "activity_20": 13.911833, "activity_30": 13.524366}, "trend_signal": 1, "fair_value": 11.952718, "relative_strength": 6.689225, "rate_of_change": 0.8007481194335355, "market_dynamics": 1.546265, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.2, "high": 14.6, "low": 13.9, "close": 14.2, "volume": 3741700}, "trend_line": 13.126541, "activity_lines": {"activity_5": 14.60327, "activity_10": 14.384734, "activity_20": 13.982273, "activity_30": 13.598126}, "trend_signal": 1, "fair_value": 11.957802, "relative_strength": 4.225633, "rate_of_change": 0.5346513557411344, "market_dynamics": 1.205875, "expectation": {"probability": 44.1724, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.1, "high": 14.6, "low": 14.0, "close": 14.3, "volume": 3644400}, "trend_line": 13.199497, "activity_lines": {"activity_5": 14.49195, "activity_10": 14.400377, "activity_20": 14.052731, "activity_30": 13.673833}, "trend_signal": 1, "fair_value": 11.961216, "relative_strength": 2.917868, "rate_of_change": 0.5557899830579859, "market_dynamics": 0.737366, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.9, "close": 14.1, "volume": 2398200}, "trend_line": 13.27195, "activity_lines": {"activity_5": 14.303648, "activity_10": 14.373482, "activity_20": 14.09372, "activity_30": 13.73193}, "trend_signal": 1, "fair_value": 11.963811, "relative_strength": 0.238773, "rate_of_change": 0.5489072803304642, "market_dynamics": 0.089657, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.0, "high": 14.4, "low": 14.0, "close": 14.2, "volume": 3034700}, "trend_line": 13.338491, "activity_lines": {"activity_5": 14.213333, "activity_10": 14.358868, "activity_20": 14.135202, "activity_30": 13.791804}, "trend_signal": 1, "fair_value": 11.967509, "relative_strength": 0.190002, "rate_of_change": 0.5013656621671952, "market_dynamics": -0.378917, "expectation": {"probability": 44.0563, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.2, "high": 14.5, "low": 14.2, "close": 14.4, "volume": 2222200}, "trend_line": 13.402453, "activity_lines": {"activity_5": 14.26, "activity_10": 14.37458, "activity_20": 14.187547, "activity_30": 13.860288}, "trend_signal": 1, "fair_value": 11.970641, "relative_strength": -2.211258, "rate_of_change": 0.47952950599884253, "market_dynamics": -0.564539, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.5, "high": 14.8, "low": 14.4, "close": 14.7, "volume": 1276100}, "trend_line": 13.473334, "activity_lines": {"activity_5": 14.413333, "activity_10": 14.431801, "activity_20": 14.260647, "activity_30": 13.944001}, "trend_signal": 1, "fair_value": 11.972923, "relative_strength": 1.262332, "rate_of_change": 0.5288658725384074, "market_dynamics": -0.669565, "expectation": {"probability": 44.7736, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.8, "high": 14.9, "low": 14.5, "close": 14.7, "volume": 2264400}, "trend_line": 13.544214, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.470532, "activity_20": 14.324942, "activity_30": 14.023141}, "trend_signal": 1, "fair_value": 11.97613, "relative_strength": 2.821676, "rate_of_change": 0.5260761738705558, "market_dynamics": -0.586805, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.7, "high": 14.7, "low": 14.5, "close": 14.7, "volume": 1659000}, "trend_line": 13.62434, "activity_lines": {"activity_5": 14.626667, "activity_10": 14.499177, "activity_20": 14.381752, "activity_30": 14.097708}, "trend_signal": 1, "fair_value": 11.978412, "relative_strength": -0.03808, "rate_of_change": 0.5915884081571653, "market_dynamics": -0.524716, "expectation": {"probability": 55.2296, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.7, "high": 15.2, "low": 14.6, "close": 15.1, "volume": 3587900}, "trend_line": 13.723962, "activity_lines": {"activity_5": 14.813333, "activity_10": 14.607273, "activity_20": 14.469173, "activity_30": 14.192911}, "trend_signal": 1, "fair_value": 11.98141, "relative_strength": 2.005518, "rate_of_change": 0.7312060620918158, "market_dynamics": -0.339656, "expectation": {"probability": 43.5841, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.8, "close": 15.1, "volume": 3090900}, "trend_line": 13.823585, "activity_lines": {"activity_5": 14.94, "activity_10": 14.718182, "activity_20": 14.548527, "activity_30": 14.281688}, "trend_signal": 1, "fair_value": 11.987181, "relative_strength": 0.637393, "rate_of_change": 0.7259055366081555, "market_dynamics": -0.203039, "expectation": {"probability": 47.7315, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.1, "high": 15.4, "low": 15.0, "close": 15.4, "volume": 2812700}, "trend_line": 13.930126, "activity_lines": {"activity_5": 15.12, "activity_10": 14.872727, "activity_20": 14.648383, "activity_30": 14.383392}, "trend_signal": 1, "fair_value": 11.994875, "relative_strength": 1.13023, "rate_of_change": 0.7707190283851837, "market_dynamics": -0.057916, "expectation": {"probability": 44.3045, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.4, "high": 15.7, "low": 15.1, "close": 15.3, "volume": 3902300}, "trend_line": 14.036415, "activity_lines": {"activity_5": 15.22, "activity_10": 14.987273, "activity_20": 14.730099, "activity_30": 14.471771}, "trend_signal": 1, "fair_value": 12.001003, "relative_strength": -1.474196, "rate_of_change": 0.7630153524813795, "market_dynamics": 0.057211, "expectation": {"probability": 46.1187, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/153f5226-5fff-47a9-a57d-b4302dbb6932/", "share_image": "https://sharemaestro.com/terminal/153f5226-5fff-47a9-a57d-b4302dbb6932/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}