{"ticker": {"uuid": "15404572-1393-47d3-8210-568564c3d978", "symbol": "9007", "name": "Odakyu Electric Railway Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9007 rose 0.96%, moving from 1,602.09 to 1,617.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -27.51 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 53.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,617.50"}, {"label": "12-Week Change", "value": "0.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.47%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.51"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1660.5, "high": 1670.0, "low": 1613.0, "close": 1617.5, "volume": 7341300}, "trend_line": 1660.971639, "activity_lines": {"activity_5": 1640.1, "activity_10": 1637.845455, "activity_20": 1646.854804, "activity_30": 1654.15934}, "trend_signal": 0, "fair_value": 1683.426314, "relative_strength": -27.511626, "rate_of_change": 0.03388357861337816, "market_dynamics": -0.455435, "expectation": {"probability": 53.4746, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1906.14505, "high": 1912.660194, "low": 1829.824733, "close": 1853.558472, "volume": 6081200}, "trend_line": 1642.817533, "activity_lines": {"activity_5": 1896.868742, "activity_10": 1872.012496, "activity_20": 1762.03773, "activity_30": 1700.237464}, "trend_signal": 1, "fair_value": 2123.24277, "relative_strength": -4.048551, "rate_of_change": 0.6397113232026842, "market_dynamics": 1.235561, "expectation": {"probability": 49.7166, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1857.746841, "high": 1901.491435, "low": 1825.17117, "close": 1831.220947, "volume": 4997700}, "trend_line": 1650.1552, "activity_lines": {"activity_5": 1868.884652, "activity_10": 1872.240953, "activity_20": 1776.731693, "activity_30": 1712.392523}, "trend_signal": 1, "fair_value": 2119.431487, "relative_strength": -9.026411, "rate_of_change": 0.4466513689198623, "market_dynamics": 1.068682, "expectation": {"probability": 48.5174, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1852.162354, "high": 1914.987123, "low": 1834.478391, "close": 1870.7771, "volume": 4534700}, "trend_line": 1657.769226, "activity_lines": {"activity_5": 1861.376701, "activity_10": 1876.522323, "activity_20": 1793.842524, "activity_30": 1726.626194}, "trend_signal": 1, "fair_value": 2115.487801, "relative_strength": -4.277584, "rate_of_change": 0.4614127204519895, "market_dynamics": 0.873315, "expectation": {"probability": 45.8312, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1871.707785, "high": 1875.430725, "low": 1780.495819, "close": 1792.130005, "volume": 5187000}, "trend_line": 1663.129504, "activity_lines": {"activity_5": 1834.540503, "activity_10": 1863.678172, "activity_20": 1801.806179, "activity_30": 1735.294632}, "trend_signal": 1, "fair_value": 2111.689099, "relative_strength": -9.125124, "rate_of_change": 0.3233428342094286, "market_dynamics": 0.514404, "expectation": {"probability": 49.0982, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1791.664661, "high": 1814.467666, "low": 1722.324893, "close": 1742.335693, "volume": 5967800}, "trend_line": 1667.626937, "activity_lines": {"activity_5": 1800.568677, "activity_10": 1840.502863, "activity_20": 1803.82825, "activity_30": 1740.404708}, "trend_signal": 1, "fair_value": 2107.828512, "relative_strength": -9.221873, "rate_of_change": 0.27041989148669454, "market_dynamics": 0.217332, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1742.33567, "high": 1777.703679, "low": 1728.374647, "close": 1734.890015, "volume": 3756600}, "trend_line": 1671.53901, "activity_lines": {"activity_5": 1772.863867, "activity_10": 1816.413781, "activity_20": 1803.894428, "activity_30": 1744.744262}, "trend_signal": 1, "fair_value": 2103.779845, "relative_strength": -9.365614, "rate_of_change": 0.23458921855973616, "market_dynamics": -0.130613, "expectation": {"probability": 48.6043, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1728.374744, "high": 1786.545761, "low": 1719.532762, "close": 1785.149658, "volume": 3009100}, "trend_line": 1678.750977, "activity_lines": {"activity_5": 1769.823503, "activity_10": 1803.764267, "activity_20": 1807.605975, "activity_30": 1752.073981}, "trend_signal": 1, "fair_value": 2100.421781, "relative_strength": -6.363774, "rate_of_change": 0.4314566969035296, "market_dynamics": -0.448563, "expectation": {"probability": 46.0616, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1787.941784, "high": 1887.530419, "low": 1762.34662, "close": 1882.411377, "volume": 6511700}, "trend_line": 1689.051742, "activity_lines": {"activity_5": 1802.27513, "activity_10": 1811.624749, "activity_20": 1819.278769, "activity_30": 1765.213362}, "trend_signal": 1, "fair_value": 2099.646275, "relative_strength": -2.462369, "rate_of_change": 0.6135969623325607, "market_dynamics": -0.446849, "expectation": {"probability": 46.9936, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1906.145041, "high": 1986.653702, "low": 1854.023865, "close": 1877.292236, "volume": 7317700}, "trend_line": 1701.756665, "activity_lines": {"activity_5": 1832.244759, "activity_10": 1820.221342, "activity_20": 1828.580869, "activity_30": 1777.35791}, "trend_signal": 1, "fair_value": 2097.97829, "relative_strength": -0.851981, "rate_of_change": 0.7521926465648799, "market_dynamics": -0.361313, "expectation": {"probability": 49.715, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1877.757691, "high": 2027.140577, "low": 1871.707914, "close": 2022.952271, "volume": 4717000}, "trend_line": 1719.684762, "activity_lines": {"activity_5": 1905.090251, "activity_10": 1856.333849, "activity_20": 1849.988532, "activity_30": 1798.080207}, "trend_signal": 1, "fair_value": 2095.986706, "relative_strength": 5.958208, "rate_of_change": 1.0535053200452709, "market_dynamics": -0.166434, "expectation": {"probability": 48.4761, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2032.724986, "high": 2052.270418, "low": 1943.83966, "close": 1952.681641, "volume": 4610700}, "trend_line": 1734.350924, "activity_lines": {"activity_5": 1935.804427, "activity_10": 1876.953824, "activity_20": 1862.435986, "activity_30": 1813.112264}, "trend_signal": 1, "fair_value": 2093.503732, "relative_strength": 5.606973, "rate_of_change": 0.8528401439658733, "market_dynamics": -0.03761, "expectation": {"probability": 50.3838, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1955.939465, "high": 1986.188656, "low": 1934.532597, "close": 1945.701416, "volume": 3110800}, "trend_line": 1747.619629, "activity_lines": {"activity_5": 1949.67242, "activity_10": 1894.502428, "activity_20": 1872.543334, "activity_30": 1826.747779}, "trend_signal": 1, "fair_value": 2090.841507, "relative_strength": 4.623179, "rate_of_change": 0.7650530706552645, "market_dynamics": -0.12763, "expectation": {"probability": 48.8904, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1949.889751, "high": 2052.270445, "low": 1912.194985, "close": 2046.686035, "volume": 6764900}, "trend_line": 1765.0821, "activity_lines": {"activity_5": 1986.498503, "activity_10": 1928.330409, "activity_20": 1890.90097, "activity_30": 1846.042386}, "trend_signal": 1, "fair_value": 2088.70966, "relative_strength": 6.411737, "rate_of_change": 0.9992146294438337, "market_dynamics": 0.007897, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2052.270567, "high": 2122.075447, "low": 2020.625559, "close": 2083.449951, "volume": 4501700}, "trend_line": 1783.187638, "activity_lines": {"activity_5": 2024.62758, "activity_10": 1965.644394, "activity_20": 1911.182114, "activity_30": 1866.582247}, "trend_signal": 1, "fair_value": 2086.614644, "relative_strength": 8.520464, "rate_of_change": 1.025761804507565, "market_dynamics": 0.154141, "expectation": {"probability": 44.5486, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2093.688045, "high": 2203.980481, "low": 2049.943507, "close": 2194.207764, "volume": 4907600}, "trend_line": 1806.977511, "activity_lines": {"activity_5": 2085.93208, "activity_10": 2017.799436, "activity_20": 1940.289762, "activity_30": 1893.099675}, "trend_signal": 1, "fair_value": 2085.522014, "relative_strength": 11.07737, "rate_of_change": 1.334120565499341, "market_dynamics": 0.469672, "expectation": {"probability": 47.891, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2194.207507, "high": 2199.791916, "low": 2144.413089, "close": 2173.265869, "volume": 3887700}, "trend_line": 1829.578882, "activity_lines": {"activity_5": 2128.838916, "activity_10": 2057.931006, "activity_20": 1965.366407, "activity_30": 1916.731182}, "trend_signal": 1, "fair_value": 2083.932568, "relative_strength": 13.709785, "rate_of_change": 1.2507831925086959, "market_dynamics": 0.797938, "expectation": {"probability": 45.9946, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2175.592825, "high": 2196.534361, "low": 2068.627551, "close": 2089.669434, "volume": 6191000}, "trend_line": 1848.841964, "activity_lines": {"activity_5": 2129.174658, "activity_10": 2074.892754, "activity_20": 1980.996743, "activity_30": 1933.511217}, "trend_signal": 1, "fair_value": 2082.076256, "relative_strength": 11.223413, "rate_of_change": 1.052869717152755, "market_dynamics": 0.905499, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2094.812888, "high": 2142.507288, "low": 1933.961219, "close": 1962.95166, "volume": 5505500}, "trend_line": 1864.708728, "activity_lines": {"activity_5": 2077.673275, "activity_10": 2063.278183, "activity_20": 1983.848781, "activity_30": 1940.873133}, "trend_signal": 1, "fair_value": 2079.16788, "relative_strength": 7.413218, "rate_of_change": 0.8582001225065283, "market_dynamics": 0.857993, "expectation": {"probability": 46.5204, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1988.669541, "high": 2041.507457, "low": 1971.36863, "close": 2002.229614, "volume": 4255600}, "trend_line": 1881.24106, "activity_lines": {"activity_5": 2044.846834, "activity_10": 2057.340689, "activity_20": 1990.494611, "activity_30": 1949.745449}, "trend_signal": 1, "fair_value": 2076.932343, "relative_strength": 5.155788, "rate_of_change": 0.8865905839209434, "market_dynamics": 0.649014, "expectation": {"probability": 46.1356, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1975.109194, "high": 1976.044378, "low": 1881.590766, "close": 1932.090698, "volume": 5709300}, "trend_line": 1894.086723, "activity_lines": {"activity_5": 1994.055444, "activity_10": 2036.379077, "activity_20": 1990.135961, "activity_30": 1953.02607}, "trend_signal": 1, "fair_value": 2074.709192, "relative_strength": 4.942597, "rate_of_change": 0.682829185112504, "market_dynamics": 0.398512, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1937.701878, "high": 2001.294411, "low": 1906.840751, "close": 1991.474976, "volume": 4079800}, "trend_line": 1907.107088, "activity_lines": {"activity_5": 1980.533285, "activity_10": 2027.866635, "activity_20": 1995.154283, "activity_30": 1959.309183}, "trend_signal": 1, "fair_value": 2072.778989, "relative_strength": 8.953781, "rate_of_change": 0.6874217976343464, "market_dynamics": 0.031879, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1965.289674, "high": 2092.00708, "low": 1941.910068, "close": 2092.00708, "volume": 7816900}, "trend_line": 1921.555005, "activity_lines": {"activity_5": 2012.641219, "activity_10": 2036.927424, "activity_20": 2009.090346, "activity_30": 1971.238215}, "trend_signal": 1, "fair_value": 2070.013673, "relative_strength": 10.73235, "rate_of_change": 0.7575828903845991, "market_dynamics": 0.047481, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2118.659869, "high": 2147.183006, "low": 2050.859287, "close": 2095.747803, "volume": 4440500}, "trend_line": 1934.23512, "activity_lines": {"activity_5": 2045.840218, "activity_10": 2044.008241, "activity_20": 2022.14083, "activity_30": 1982.47646}, "trend_signal": 1, "fair_value": 2065.816181, "relative_strength": 8.477047, "rate_of_change": 0.6598882138167111, "market_dynamics": -0.028057, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2104.164495, "high": 2128.011815, "low": 2029.3499, "close": 2119.595215, "volume": 4182200}, "trend_line": 1947.492977, "activity_lines": {"activity_5": 2078.135278, "activity_10": 2054.532919, "activity_20": 2036.391206, "activity_30": 1994.435176}, "trend_signal": 1, "fair_value": 2060.982076, "relative_strength": 6.204191, "rate_of_change": 0.6854315105187448, "market_dynamics": -0.075041, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2122.868276, "high": 2137.831224, "low": 1952.664571, "close": 1963.419189, "volume": 5466400}, "trend_line": 1954.055786, "activity_lines": {"activity_5": 2050.54729, "activity_10": 2036.00477, "activity_20": 2034.208318, "activity_30": 1995.462674}, "trend_signal": 1, "fair_value": 2054.912922, "relative_strength": -1.749389, "rate_of_change": 0.3369875566950395, "market_dynamics": -0.147453, "expectation": {"probability": 48.3166, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1965.757426, "high": 1987.266666, "low": 1888.13705, "close": 1980.25293, "volume": 7312000}, "trend_line": 1958.015222, "activity_lines": {"activity_5": 2026.481982, "activity_10": 2024.733456, "activity_20": 2032.575864, "activity_30": 1997.152812}, "trend_signal": 1, "fair_value": 2049.039394, "relative_strength": -0.348243, "rate_of_change": 0.20262655899426282, "market_dynamics": -0.372117, "expectation": {"probability": 45.0997, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1966.224909, "high": 2074.706272, "low": 1939.104566, "close": 2034.025757, "volume": 5043900}, "trend_line": 1961.130005, "activity_lines": {"activity_5": 2021.089087, "activity_10": 2026.748347, "activity_20": 2034.896237, "activity_30": 2002.056717}, "trend_signal": 1, "fair_value": 2042.955002, "relative_strength": 5.734817, "rate_of_change": 0.15907858963519275, "market_dynamics": -0.541253, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2052.729633, "high": 2100.891429, "low": 2030.285485, "close": 2091.072021, "volume": 4714900}, "trend_line": 1965.029443, "activity_lines": {"activity_5": 2038.577034, "activity_10": 2040.146988, "activity_20": 2041.464463, "activity_30": 2010.440073}, "trend_signal": 1, "fair_value": 2038.230454, "relative_strength": 6.355324, "rate_of_change": 0.198836282656331, "market_dynamics": -0.634283, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2067.692608, "high": 2129.414663, "low": 1995.68325, "close": 2084.993408, "volume": 5181000}, "trend_line": 1970.060319, "activity_lines": {"activity_5": 2054.350496, "activity_10": 2050.110966, "activity_20": 2046.460152, "activity_30": 2018.179684}, "trend_signal": 1, "fair_value": 2033.46694, "relative_strength": 5.307517, "rate_of_change": 0.2560203877820489, "market_dynamics": -0.595678, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2102.294306, "high": 2102.761898, "low": 1975.576746, "close": 2011.581299, "volume": 4812400}, "trend_line": 1974.660718, "activity_lines": {"activity_5": 2047.960042, "activity_10": 2045.222492, "activity_20": 2043.475158, "activity_30": 2020.858457}, "trend_signal": 1, "fair_value": 2027.414113, "relative_strength": 0.709636, "rate_of_change": 0.23351564191371096, "market_dynamics": -0.713813, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1996.618735, "high": 2090.604558, "low": 1973.239125, "close": 2073.77124, "volume": 1652900}, "trend_line": 1982.001143, "activity_lines": {"activity_5": 2059.088761, "activity_10": 2050.195996, "activity_20": 2046.467162, "activity_30": 2027.252684}, "trend_signal": 1, "fair_value": 2022.637144, "relative_strength": 3.941342, "rate_of_change": 0.3717309476553768, "market_dynamics": -0.687833, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2079.849858, "high": 2210.775554, "low": 2069.095239, "close": 2184.122803, "volume": 3856800}, "trend_line": 1993.764539, "activity_lines": {"activity_5": 2100.766781, "activity_10": 2073.737125, "activity_20": 2059.392223, "activity_30": 2040.292791}, "trend_signal": 1, "fair_value": 2017.45643, "relative_strength": 2.554273, "rate_of_change": 0.5935110603515963, "market_dynamics": -0.437231, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2188.331063, "high": 2218.257057, "low": 2120.99785, "close": 2140.636719, "volume": 3002600}, "trend_line": 2002.759859, "activity_lines": {"activity_5": 2117.942969, "activity_10": 2087.696862, "activity_20": 2067.040412, "activity_30": 2049.768416}, "trend_signal": 1, "fair_value": 2012.201642, "relative_strength": -0.648405, "rate_of_change": 0.451172634683919, "market_dynamics": -0.282788, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2135.960671, "high": 2185.993378, "low": 2086.863819, "close": 2092.942383, "volume": 3433000}, "trend_line": 2012.786939, "activity_lines": {"activity_5": 2115.916732, "activity_10": 2092.168739, "activity_20": 2069.698898, "activity_30": 2055.586643}, "trend_signal": 1, "fair_value": 2007.869207, "relative_strength": -2.348851, "rate_of_change": 0.50066312019089, "market_dynamics": -0.067746, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2090.136683, "high": 2139.701581, "low": 2078.447021, "close": 2078.447021, "volume": 2725100}, "trend_line": 2023.990649, "activity_lines": {"activity_5": 2108.528776, "activity_10": 2094.489693, "activity_20": 2070.931673, "activity_30": 2059.822777}, "trend_signal": 1, "fair_value": 2002.654368, "relative_strength": -4.181951, "rate_of_change": 0.5566267240171117, "market_dynamics": -0.0094, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2094.812948, "high": 2128.011672, "low": 1950.326904, "close": 1950.326904, "volume": 7276600}, "trend_line": 2031.171879, "activity_lines": {"activity_5": 2053.9764, "activity_10": 2071.424665, "activity_20": 2060.513772, "activity_30": 2055.070278}, "trend_signal": 1, "fair_value": 1995.419405, "relative_strength": -11.810835, "rate_of_change": 0.3548054929773499, "market_dynamics": -0.343448, "expectation": {"probability": 47.808, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1973.706429, "high": 2015.32219, "low": 1910.113926, "close": 1967.160156, "volume": 5398500}, "trend_line": 2037.238896, "activity_lines": {"activity_5": 2013.26473, "activity_10": 2051.964338, "activity_20": 2052.760653, "activity_30": 2050.940489}, "trend_signal": 0, "fair_value": 1989.111069, "relative_strength": -14.650089, "rate_of_change": 0.2986954015426322, "market_dynamics": -0.640692, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1983.058136, "high": 2007.373006, "low": 1949.391724, "close": 1972.303589, "volume": 3210900}, "trend_line": 2040.235303, "activity_lines": {"activity_5": 1988.731714, "activity_10": 2034.654918, "activity_20": 2046.080762, "activity_30": 2046.751114}, "trend_signal": 0, "fair_value": 1983.537465, "relative_strength": -15.656283, "rate_of_change": 0.1470817686567409, "market_dynamics": -0.973297, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1981.187846, "high": 1998.021163, "low": 1919.933363, "close": 1980.720215, "volume": 5374600}, "trend_line": 2043.682902, "activity_lines": {"activity_5": 1978.226449, "activity_10": 2021.035221, "activity_20": 2040.157922, "activity_30": 2042.911431}, "trend_signal": 0, "fair_value": 1978.105533, "relative_strength": -16.899641, "rate_of_change": 0.16898045999550484, "market_dynamics": -1.04307, "expectation": {"probability": 47.6047, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1987.26682, "high": 1994.280703, "low": 1929.752798, "close": 1947.988892, "volume": 5023100}, "trend_line": 2041.184123, "activity_lines": {"activity_5": 1964.29222, "activity_10": 2003.36025, "activity_20": 2031.220238, "activity_30": 2036.737624}, "trend_signal": 0, "fair_value": 1971.995946, "relative_strength": -17.71656, "rate_of_change": -0.12226843007565628, "market_dynamics": -1.045432, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1951.262081, "high": 1979.317667, "low": 1913.85477, "close": 1969.03064, "volume": 5097000}, "trend_line": 2041.729089, "activity_lines": {"activity_5": 1966.069116, "activity_10": 1990.667276, "activity_20": 2024.210825, "activity_30": 2032.082561}, "trend_signal": 0, "fair_value": 1965.114798, "relative_strength": -14.602554, "rate_of_change": 0.02669852238508379, "market_dynamics": -0.997714, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1986.33142, "high": 2064.886963, "low": 1978.849946, "close": 2064.886963, "volume": 3958600}, "trend_line": 2045.701941, "activity_lines": {"activity_5": 1998.551205, "activity_10": 1997.3071, "activity_20": 2026.437463, "activity_30": 2033.576617}, "trend_signal": 0, "fair_value": 1959.959239, "relative_strength": -15.057675, "rate_of_change": 0.19458272017596273, "market_dynamics": -0.805534, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2058.340622, "high": 2101.359099, "low": 1951.488062, "close": 1962.337524, "volume": 5860900}, "trend_line": 2042.890324, "activity_lines": {"activity_5": 1990.335026, "activity_10": 1987.469496, "activity_20": 2019.026631, "activity_30": 2028.198268}, "trend_signal": 0, "fair_value": 1954.469701, "relative_strength": -18.013545, "rate_of_change": -0.13744020786457617, "market_dynamics": -0.844575, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1967.054606, "high": 1977.432352, "low": 1768.93415, "close": 1796.765381, "volume": 10262900}, "trend_line": 2033.334172, "activity_lines": {"activity_5": 1927.592537, "activity_10": 1950.769669, "activity_20": 1996.482311, "activity_30": 2012.319239}, "trend_signal": 0, "fair_value": 1948.605175, "relative_strength": -21.920004, "rate_of_change": -0.467776066474721, "market_dynamics": -0.898261, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1801.954053, "high": 1844.880208, "low": 1728.366419, "close": 1728.838135, "volume": 7472400}, "trend_line": 2017.821851, "activity_lines": {"activity_5": 1854.471289, "activity_10": 1907.10447, "activity_20": 1969.006014, "activity_30": 1992.674333}, "trend_signal": 0, "fair_value": 1942.410814, "relative_strength": -25.482427, "rate_of_change": -0.7629007181216131, "market_dynamics": -0.989679, "expectation": {"probability": 50.2069, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1726.479653, "high": 1823.653033, "low": 1623.645466, "close": 1648.174683, "volume": 13276400}, "trend_line": 2000.318811, "activity_lines": {"activity_5": 1769.072274, "activity_10": 1855.129714, "activity_20": 1934.964536, "activity_30": 1968.826129}, "trend_signal": 0, "fair_value": 1935.775644, "relative_strength": -23.859355, "rate_of_change": -0.8674224630546847, "market_dynamics": -1.135755, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1675.534239, "high": 1734.970592, "low": 1640.155648, "close": 1657.609131, "volume": 8149400}, "trend_line": 1985.916801, "activity_lines": {"activity_5": 1708.208472, "activity_10": 1810.363989, "activity_20": 1903.402902, "activity_30": 1946.715827}, "trend_signal": 0, "fair_value": 1929.066024, "relative_strength": -24.738205, "rate_of_change": -0.7199857303146673, "market_dynamics": -1.258239, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1676.477683, "high": 1689.214044, "low": 1651.005034, "close": 1674.119141, "volume": 3731600}, "trend_line": 1976.28905, "activity_lines": {"activity_5": 1679.999862, "activity_10": 1774.228285, "activity_20": 1875.206111, "activity_30": 1926.599849}, "trend_signal": 0, "fair_value": 1922.403569, "relative_strength": -24.083222, "rate_of_change": -0.48480132678025467, "market_dynamics": -1.39147, "expectation": {"probability": 49.5615, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1674.590804, "high": 1686.855359, "low": 1628.362595, "close": 1667.515015, "volume": 4990900}, "trend_line": 1965.131897, "activity_lines": {"activity_5": 1668.804436, "activity_10": 1742.313366, "activity_20": 1848.365844, "activity_30": 1906.678944}, "trend_signal": 0, "fair_value": 1916.121167, "relative_strength": -23.799439, "rate_of_change": -0.5645506663106851, "market_dynamics": -1.469922, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1667.043293, "high": 1699.120086, "low": 1547.699288, "close": 1583.549683, "volume": 11510100}, "trend_line": 1953.513863, "activity_lines": {"activity_5": 1638.237256, "activity_10": 1700.826663, "activity_20": 1815.516872, "activity_30": 1882.060736}, "trend_signal": 0, "fair_value": 1909.893035, "relative_strength": -28.116467, "rate_of_change": -0.5912088658138595, "market_dynamics": -1.458614, "expectation": {"probability": 49.8895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1583.078025, "high": 1593.927487, "low": 1523.170134, "close": 1531.189331, "volume": 9192100}, "trend_line": 1938.171008, "activity_lines": {"activity_5": 1599.902523, "activity_10": 1656.446063, "activity_20": 1779.719445, "activity_30": 1854.813992}, "trend_signal": 0, "fair_value": 1902.707419, "relative_strength": -29.693188, "rate_of_change": -0.7853978049809147, "market_dynamics": -1.456471, "expectation": {"probability": 49.0554, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1534.962981, "high": 1586.851685, "low": 1506.660125, "close": 1553.359985, "volume": 39227400}, "trend_line": 1920.216105, "activity_lines": {"activity_5": 1576.757031, "activity_10": 1624.057242, "activity_20": 1748.617233, "activity_30": 1829.987475}, "trend_signal": 0, "fair_value": 1895.652189, "relative_strength": -27.912808, "rate_of_change": -0.9263838395007122, "market_dynamics": -1.284186, "expectation": {"probability": 48.5622, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1556.661901, "high": 1562.32249, "low": 1444.865234, "close": 1444.865234, "volume": 15255800}, "trend_line": 1898.52002, "activity_lines": {"activity_5": 1524.396566, "activity_10": 1581.242594, "activity_20": 1710.18582, "activity_30": 1799.319676}, "trend_signal": 0, "fair_value": 1887.531893, "relative_strength": -32.82382, "rate_of_change": -1.1298772541020865, "market_dynamics": -1.227922, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1445.808691, "high": 1491.0934, "low": 1442.978504, "close": 1454.299683, "volume": 7896200}, "trend_line": 1876.343502, "activity_lines": {"activity_5": 1490.46451, "activity_10": 1549.551887, "activity_20": 1675.966123, "activity_30": 1770.6603}, "trend_signal": 0, "fair_value": 1880.07632, "relative_strength": -32.217444, "rate_of_change": -1.1680950301487991, "market_dynamics": -1.308625, "expectation": {"probability": 48.5659, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1449.582376, "high": 1450.525807, "low": 1391.561435, "close": 1416.090576, "volume": 9038200}, "trend_line": 1858.099215, "activity_lines": {"activity_5": 1458.010441, "activity_10": 1517.140718, "activity_20": 1641.148619, "activity_30": 1740.966563}, "trend_signal": 0, "fair_value": 1872.311283, "relative_strength": -33.151432, "rate_of_change": -0.9723319307234175, "market_dynamics": -1.344921, "expectation": {"probability": 48.376, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1424.109852, "high": 1484.017764, "low": 1421.751273, "close": 1467.97937, "volume": 5879100}, "trend_line": 1841.023429, "activity_lines": {"activity_5": 1454.016577, "activity_10": 1499.850195, "activity_20": 1614.426983, "activity_30": 1715.797541}, "trend_signal": 0, "fair_value": 1865.266054, "relative_strength": -32.026421, "rate_of_change": -0.9189921540330601, "market_dynamics": -1.500872, "expectation": {"probability": 48.5696, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1486.376297, "high": 1496.282328, "low": 1431.185526, "close": 1457.129761, "volume": 5713500}, "trend_line": 1821.793563, "activity_lines": {"activity_5": 1450.620174, "activity_10": 1483.863295, "activity_20": 1588.968945, "activity_30": 1691.030207}, "trend_signal": 0, "fair_value": 1858.086743, "relative_strength": -34.300042, "rate_of_change": -1.0445204388542373, "market_dynamics": -1.545032, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1454.771451, "high": 1489.206567, "low": 1436.374437, "close": 1479.300537, "volume": 4925900}, "trend_line": 1801.40118, "activity_lines": {"activity_5": 1461.029378, "activity_10": 1475.552524, "activity_20": 1568.051125, "activity_30": 1668.933883}, "trend_signal": 0, "fair_value": 1851.759391, "relative_strength": -33.33371, "rate_of_change": -1.1193575064794474, "market_dynamics": -1.427232, "expectation": {"probability": 48.5733, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1485.432767, "high": 1486.847914, "low": 1438.733043, "close": 1448.167358, "volume": 3710200}, "trend_line": 1780.173645, "activity_lines": {"activity_5": 1458.765169, "activity_10": 1465.123331, "activity_20": 1546.515874, "activity_30": 1646.144604}, "trend_signal": 0, "fair_value": 1845.103408, "relative_strength": -32.440091, "rate_of_change": -1.1783902017872547, "market_dynamics": -1.227634, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1454.771467, "high": 1473.640099, "low": 1388.731069, "close": 1400.052246, "volume": 7161400}, "trend_line": 1759.789343, "activity_lines": {"activity_5": 1440.871411, "activity_10": 1449.934075, "activity_20": 1522.934197, "activity_30": 1621.620643}, "trend_signal": 0, "fair_value": 1838.813633, "relative_strength": -30.018993, "rate_of_change": -1.145073799809016, "market_dynamics": -0.954703, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1408.071486, "high": 1440.619904, "low": 1359.484741, "close": 1359.484741, "volume": 6083700}, "trend_line": 1735.979793, "activity_lines": {"activity_5": 1410.524373, "activity_10": 1430.705227, "activity_20": 1498.098171, "activity_30": 1595.794539}, "trend_signal": 0, "fair_value": 1832.557134, "relative_strength": -28.18869, "rate_of_change": -1.3529772807585383, "market_dynamics": -0.740043, "expectation": {"probability": 48.2437, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1320.332242, "high": 1361.371685, "low": 1240.140573, "close": 1336.842407, "volume": 10590100}, "trend_line": 1707.737113, "activity_lines": {"activity_5": 1379.862866, "activity_10": 1410.481492, "activity_20": 1474.008331, "activity_30": 1570.04374}, "trend_signal": 0, "fair_value": 1825.967764, "relative_strength": -26.9582, "rate_of_change": -1.6269014255743737, "market_dynamics": -0.650191, "expectation": {"probability": 47.3619, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1409.486639, "high": 1496.282421, "low": 1400.995756, "close": 1495.338989, "volume": 8308200}, "trend_line": 1686.227189, "activity_lines": {"activity_5": 1410.05271, "activity_10": 1423.012, "activity_20": 1468.480283, "activity_30": 1556.340635}, "trend_signal": 0, "fair_value": 1820.605588, "relative_strength": -24.182522, "rate_of_change": -1.2595570967133956, "market_dynamics": -0.358633, "expectation": {"probability": 47.8219, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1490.621703, "high": 1552.416492, "low": 1458.073318, "close": 1542.982178, "volume": 6000300}, "trend_line": 1667.895182, "activity_lines": {"activity_5": 1455.054386, "activity_10": 1443.287202, "activity_20": 1469.713483, "activity_30": 1547.099022}, "trend_signal": 0, "fair_value": 1815.108837, "relative_strength": -21.763266, "rate_of_change": -1.0871611559573766, "market_dynamics": -0.059437, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1542.510479, "high": 1610.909218, "low": 1539.680185, "close": 1602.418335, "volume": 9578700}, "trend_line": 1652.027559, "activity_lines": {"activity_5": 1513.547127, "activity_10": 1472.75657, "activity_20": 1477.815762, "activity_30": 1542.874709}, "trend_signal": 0, "fair_value": 1810.526934, "relative_strength": -18.703617, "rate_of_change": -0.9513561266465644, "market_dynamics": 0.349897, "expectation": {"probability": 47.9595, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1599.116478, "high": 1643.457519, "low": 1566.096374, "close": 1614.682861, "volume": 6028600}, "trend_line": 1640.839425, "activity_lines": {"activity_5": 1562.636971, "activity_10": 1501.068073, "activity_20": 1487.68809, "activity_30": 1540.465374}, "trend_signal": 0, "fair_value": 1805.929783, "relative_strength": -12.357132, "rate_of_change": -0.6772365230258376, "market_dynamics": 0.724807, "expectation": {"probability": 47.9595, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1594.399204, "high": 1665.156583, "low": 1582.60631, "close": 1622.702148, "volume": 7085200}, "trend_line": 1629.357491, "activity_lines": {"activity_5": 1597.386702, "activity_10": 1528.170292, "activity_20": 1498.483644, "activity_30": 1539.295227}, "trend_signal": 0, "fair_value": 1801.348839, "relative_strength": -11.672885, "rate_of_change": -0.6997597586369496, "market_dynamics": 0.865221, "expectation": {"probability": 48.0471, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1633.551544, "high": 1648.174731, "low": 1579.304201, "close": 1584.021362, "volume": 4843600}, "trend_line": 1616.41475, "activity_lines": {"activity_5": 1600.185522, "activity_10": 1545.229235, "activity_20": 1505.761538, "activity_30": 1536.370315}, "trend_signal": 0, "fair_value": 1796.255954, "relative_strength": -15.578038, "rate_of_change": -0.7943463034657058, "market_dynamics": 0.879315, "expectation": {"probability": 48.7301, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1578.36078, "high": 1608.44408, "low": 1540.151805, "close": 1582.263428, "volume": 6913000}, "trend_line": 1603.132857, "activity_lines": {"activity_5": 1596.486206, "activity_10": 1560.064537, "activity_20": 1513.301046, "activity_30": 1534.167004}, "trend_signal": 0, "fair_value": 1791.626981, "relative_strength": -19.322961, "rate_of_change": -0.8216884311405754, "market_dynamics": 0.886141, "expectation": {"probability": 48.7301, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1528.474165, "high": 1547.990653, "low": 1490.393243, "close": 1534.662354, "volume": 5956800}, "trend_line": 1589.355306, "activity_lines": {"activity_5": 1574.301115, "activity_10": 1563.806989, "activity_20": 1516.713079, "activity_30": 1529.749552}, "trend_signal": 0, "fair_value": 1787.214987, "relative_strength": -18.58118, "rate_of_change": -0.8594141739308216, "market_dynamics": 0.835588, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1543.230526, "high": 1585.119577, "low": 1519.905886, "close": 1520.85791, "volume": 4902400}, "trend_line": 1574.416215, "activity_lines": {"activity_5": 1552.031608, "activity_10": 1562.592085, "activity_20": 1519.043199, "activity_30": 1525.330366}, "trend_signal": 0, "fair_value": 1782.673435, "relative_strength": -20.552276, "rate_of_change": -0.9399465898910815, "market_dynamics": 0.689079, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1521.333854, "high": 1552.274871, "low": 1497.533209, "close": 1499.437256, "volume": 3368200}, "trend_line": 1555.567891, "activity_lines": {"activity_5": 1528.87688, "activity_10": 1554.54846, "activity_20": 1519.382455, "activity_30": 1520.493013}, "trend_signal": 0, "fair_value": 1777.654318, "relative_strength": -19.671243, "rate_of_change": -1.1971627210407032, "market_dynamics": 0.544243, "expectation": {"probability": 46.7428, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1494.677186, "high": 1529.426034, "low": 1480.396818, "close": 1489.44104, "volume": 4424000}, "trend_line": 1539.804675, "activity_lines": {"activity_5": 1510.607739, "activity_10": 1541.73107, "activity_20": 1519.026465, "activity_30": 1516.226765}, "trend_signal": 0, "fair_value": 1772.752984, "relative_strength": -17.128261, "rate_of_change": -1.013341564273766, "market_dynamics": 0.323203, "expectation": {"probability": 46.6644, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1492.773305, "high": 1540.85049, "low": 1485.157114, "close": 1527.998169, "volume": 4286900}, "trend_line": 1530.845768, "activity_lines": {"activity_5": 1511.49633, "activity_10": 1536.031303, "activity_20": 1522.130316, "activity_30": 1515.465055}, "trend_signal": 0, "fair_value": 1768.562258, "relative_strength": -14.415951, "rate_of_change": -0.5818210027190742, "market_dynamics": 0.237367, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1522.285958, "high": 1567.507032, "low": 1498.009353, "close": 1550.370605, "volume": 5248900}, "trend_line": 1524.896851, "activity_lines": {"activity_5": 1523.460083, "activity_10": 1534.671689, "activity_20": 1527.013931, "activity_30": 1516.724722}, "trend_signal": 0, "fair_value": 1764.884533, "relative_strength": -15.473639, "rate_of_change": -0.3886032887409686, "market_dynamics": 0.271685, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1538.94645, "high": 1576.551366, "low": 1476.588898, "close": 1527.522095, "volume": 9886600}, "trend_line": 1520.875098, "activity_lines": {"activity_5": 1526.760449, "activity_10": 1530.104122, "activity_20": 1529.082068, "activity_30": 1516.894092}, "trend_signal": 0, "fair_value": 1761.435794, "relative_strength": -14.031804, "rate_of_change": -0.26373934718027625, "market_dynamics": 0.498719, "expectation": {"probability": 48.3291, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1533.234367, "high": 1552.750856, "low": 1458.500298, "close": 1477.540771, "volume": 5371100}, "trend_line": 1514.872819, "activity_lines": {"activity_5": 1512.956095, "activity_10": 1518.033782, "activity_20": 1526.106543, "activity_30": 1514.098329}, "trend_signal": 0, "fair_value": 1757.924782, "relative_strength": -15.364087, "rate_of_change": -0.39465956197805035, "market_dynamics": 0.420616, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1494.201302, "high": 1549.894692, "low": 1494.201302, "close": 1523.238037, "volume": 6110600}, "trend_line": 1509.843449, "activity_lines": {"activity_5": 1515.843929, "activity_10": 1516.911335, "activity_20": 1527.385943, "activity_30": 1514.638021}, "trend_signal": 1, "fair_value": 1754.71257, "relative_strength": -11.853421, "rate_of_change": -0.33199948780650557, "market_dynamics": 0.348064, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1523.237935, "high": 1528.474065, "low": 1456.596436, "close": 1456.596436, "volume": 6234000}, "trend_line": 1502.81283, "activity_lines": {"activity_5": 1494.264762, "activity_10": 1504.777384, "activity_20": 1522.109297, "activity_30": 1511.20273}, "trend_signal": 0, "fair_value": 1751.40169, "relative_strength": -16.704017, "rate_of_change": -0.46565218431463273, "market_dynamics": 0.092785, "expectation": {"probability": 49.3146, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1459.452279, "high": 1462.30835, "low": 1397.094926, "close": 1403.283081, "volume": 7273500}, "trend_line": 1496.803943, "activity_lines": {"activity_5": 1459.674593, "activity_10": 1485.23495, "activity_20": 1511.715051, "activity_30": 1504.781456}, "trend_signal": 0, "fair_value": 1747.449868, "relative_strength": -19.560104, "rate_of_change": -0.3998426736881256, "market_dynamics": -0.31073, "expectation": {"probability": 48.876, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1399.47482, "high": 1399.950832, "low": 1327.597206, "close": 1349.493652, "volume": 9071500}, "trend_line": 1490.74742, "activity_lines": {"activity_5": 1416.960449, "activity_10": 1458.301334, "activity_20": 1496.182617, "activity_30": 1495.277566}, "trend_signal": 0, "fair_value": 1743.335101, "relative_strength": -20.134636, "rate_of_change": -0.40463034777026713, "market_dynamics": -0.403607, "expectation": {"probability": 48.9546, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1349.493725, "high": 1380.434323, "low": 1342.353531, "close": 1379.4823, "volume": 5131800}, "trend_line": 1484.951497, "activity_lines": {"activity_5": 1396.111084, "activity_10": 1439.935913, "activity_20": 1483.553821, "activity_30": 1488.099171}, "trend_signal": 0, "fair_value": 1739.647228, "relative_strength": -20.656692, "rate_of_change": -0.3887930927963573, "market_dynamics": -0.638587, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1385.194572, "high": 1398.522905, "low": 1378.054394, "close": 1382.338501, "volume": 770700}, "trend_line": 1482.867273, "activity_lines": {"activity_5": 1382.751017, "activity_10": 1424.270801, "activity_20": 1470.993997, "activity_30": 1481.478978}, "trend_signal": 0, "fair_value": 1736.112592, "relative_strength": -18.726779, "rate_of_change": -0.14035636882488353, "market_dynamics": -0.809598, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1386.146539, "high": 1398.522915, "low": 1337.593386, "close": 1338.54541, "volume": 5434400}, "trend_line": 1479.008797, "activity_lines": {"activity_5": 1364.186556, "activity_10": 1402.590627, "activity_20": 1454.8015, "activity_30": 1472.16789}, "trend_signal": 0, "fair_value": 1732.960137, "relative_strength": -18.891102, "rate_of_change": -0.26020373301475574, "market_dynamics": -0.899755, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1339.497536, "high": 1351.873769, "low": 1320.456979, "close": 1323.789063, "volume": 5823800}, "trend_line": 1475.93208, "activity_lines": {"activity_5": 1348.573381, "activity_10": 1381.672077, "activity_20": 1438.177146, "activity_30": 1462.153713}, "trend_signal": 0, "fair_value": 1729.155777, "relative_strength": -17.295908, "rate_of_change": -0.20802560513775747, "market_dynamics": -0.9794, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1321.409055, "high": 1364.249949, "low": 1319.505007, "close": 1346.161499, "volume": 4204800}, "trend_line": 1471.871484, "activity_lines": {"activity_5": 1345.717285, "activity_10": 1368.940907, "activity_20": 1425.010305, "activity_30": 1453.781418}, "trend_signal": 0, "fair_value": 1725.782288, "relative_strength": -18.076589, "rate_of_change": -0.27512079011115687, "market_dynamics": -0.977918, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1358.061765, "high": 1425.179565, "low": 1353.777658, "close": 1404.235107, "volume": 5844400}, "trend_line": 1470.108329, "activity_lines": {"activity_5": 1362.441203, "activity_10": 1370.06604, "activity_20": 1418.652958, "activity_30": 1449.41778}, "trend_signal": 0, "fair_value": 1722.798665, "relative_strength": -12.870373, "rate_of_change": -0.11979001014466946, "market_dynamics": -0.754583, "expectation": {"probability": 51.4672, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1394.23876, "high": 1420.419438, "low": 1368.058126, "close": 1375.674316, "volume": 4923500}, "trend_line": 1466.654122, "activity_lines": {"activity_5": 1367.994669, "activity_10": 1367.331132, "activity_20": 1410.615854, "activity_30": 1443.325264}, "trend_signal": 0, "fair_value": 1718.980786, "relative_strength": -12.192901, "rate_of_change": -0.2349627528707102, "market_dynamics": -0.647789, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1382.338501, "high": 1420.895487, "low": 1374.246248, "close": 1413.279297, "volume": 4308200}, "trend_line": 1465.491186, "activity_lines": {"activity_5": 1386.527409, "activity_10": 1374.116471, "activity_20": 1407.152306, "activity_30": 1439.881726}, "trend_signal": 0, "fair_value": 1715.18104, "relative_strength": -9.984317, "rate_of_change": -0.07929176910600502, "market_dynamics": -0.459985, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1424.227507, "high": 1453.264266, "low": 1377.102365, "close": 1380.434448, "volume": 6540500}, "trend_line": 1464.83726, "activity_lines": {"activity_5": 1389.129606, "activity_10": 1375.717602, "activity_20": 1401.365363, "activity_30": 1434.394195}, "trend_signal": 0, "fair_value": 1712.713621, "relative_strength": -10.59528, "rate_of_change": -0.044621626267491984, "market_dynamics": -0.195491, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1383.290527, "high": 1429.939697, "low": 1372.342254, "close": 1413.279297, "volume": 4425800}, "trend_line": 1466.630412, "activity_lines": {"activity_5": 1398.903727, "activity_10": 1383.705955, "activity_20": 1399.44092, "activity_30": 1431.067875}, "trend_signal": 0, "fair_value": 1710.263156, "relative_strength": -3.935863, "rate_of_change": 0.12241305221850814, "market_dynamics": -0.060085, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1416.611393, "high": 1453.740244, "low": 1407.567167, "close": 1438.03186, "volume": 5264600}, "trend_line": 1470.003394, "activity_lines": {"activity_5": 1412.454183, "activity_10": 1395.035034, "activity_20": 1400.386143, "activity_30": 1429.222807}, "trend_signal": 0, "fair_value": 1708.135621, "relative_strength": -1.057131, "rate_of_change": 0.2299817303938528, "market_dynamics": 0.231242, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1432.795766, "high": 1462.784577, "low": 1424.227613, "close": 1451.836304, "volume": 5109500}, "trend_line": 1468.553304, "activity_lines": {"activity_5": 1428.353003, "activity_10": 1407.809475, "activity_20": 1402.938482, "activity_30": 1428.050737}, "trend_signal": 0, "fair_value": 1705.62726, "relative_strength": 0.015831, "rate_of_change": -0.09864535047461567, "market_dynamics": 0.49216, "expectation": {"probability": 51.5644, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1451.836197, "high": 1490.869216, "low": 1450.884174, "close": 1473.732788, "volume": 4149500}, "trend_line": 1466.244991, "activity_lines": {"activity_5": 1446.473185, "activity_10": 1423.301498, "activity_20": 1407.75527, "activity_30": 1428.384897}, "trend_signal": 0, "fair_value": 1702.643285, "relative_strength": 0.404107, "rate_of_change": -0.15718278619595807, "market_dynamics": 0.694084, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1475.636901, "high": 1477.721442, "low": 1439.459973, "close": 1469.979614, "volume": 7770800}, "trend_line": 1461.830367, "activity_lines": {"activity_5": 1459.312077, "activity_10": 1435.653174, "activity_20": 1412.473019, "activity_30": 1428.62584}, "trend_signal": 0, "fair_value": 1700.20021, "relative_strength": 2.104512, "rate_of_change": -0.30108365430726325, "market_dynamics": 0.959549, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1456.915268, "high": 1507.721076, "low": 1391.109791, "close": 1499.979248, "volume": 8388600}, "trend_line": 1458.006913, "activity_lines": {"activity_5": 1476.181169, "activity_10": 1450.801318, "activity_20": 1420.430691, "activity_30": 1431.087058}, "trend_signal": 0, "fair_value": 1697.890494, "relative_strength": 14.584218, "rate_of_change": -0.26155250884866066, "market_dynamics": 1.15314, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1433.689833, "high": 1516.914429, "low": 1406.10957, "close": 1500.463135, "volume": 9803300}, "trend_line": 1453.932279, "activity_lines": {"activity_5": 1487.431559, "activity_10": 1463.240756, "activity_20": 1428.565604, "activity_30": 1433.826169}, "trend_signal": 0, "fair_value": 1695.613352, "relative_strength": 15.233279, "rate_of_change": -0.2794660274700517, "market_dynamics": 1.286652, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1512.559669, "high": 1570.139636, "low": 1506.753298, "close": 1566.268677, "volume": 4914400}, "trend_line": 1453.340523, "activity_lines": {"activity_5": 1516.455046, "activity_10": 1485.895237, "activity_20": 1442.858557, "activity_30": 1441.073679}, "trend_signal": 0, "fair_value": 1693.669621, "relative_strength": 16.285783, "rate_of_change": -0.040700382579512986, "market_dynamics": 1.335381, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1566.268586, "high": 1605.461652, "low": 1510.140443, "close": 1524.656372, "volume": 4581900}, "trend_line": 1451.420288, "activity_lines": {"activity_5": 1523.978939, "activity_10": 1497.518493, "activity_20": 1452.983526, "activity_30": 1445.674701}, "trend_signal": 0, "fair_value": 1691.795143, "relative_strength": 10.158267, "rate_of_change": -0.1321256078400869, "market_dynamics": 1.250597, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1511.108108, "high": 1551.268828, "low": 1495.140597, "close": 1549.333374, "volume": 4041300}, "trend_line": 1451.909322, "activity_lines": {"activity_5": 1536.333594, "activity_10": 1511.603438, "activity_20": 1465.13459, "activity_30": 1451.991675}, "trend_signal": 1, "fair_value": 1689.896113, "relative_strength": 8.614631, "rate_of_change": 0.03369347969317809, "market_dynamics": 1.158386, "expectation": {"probability": 53.8078, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1553.688182, "high": 1559.978418, "low": 1516.430542, "close": 1541.107666, "volume": 2770400}, "trend_line": 1452.584314, "activity_lines": {"activity_5": 1540.656095, "activity_10": 1521.121911, "activity_20": 1475.806776, "activity_30": 1457.746407}, "trend_signal": 1, "fair_value": 1689.011295, "relative_strength": 6.233538, "rate_of_change": 0.04648995565853766, "market_dynamics": 1.020021, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1541.107703, "high": 1564.33321, "low": 1494.656738, "close": 1559.978394, "volume": 7768700}, "trend_line": 1454.602352, "activity_lines": {"activity_5": 1548.526945, "activity_10": 1531.747272, "activity_20": 1487.363727, "activity_30": 1464.675057}, "trend_signal": 1, "fair_value": 1688.80744, "relative_strength": 6.794969, "rate_of_change": 0.13892742614320705, "market_dynamics": 1.097282, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1559.978385, "high": 1563.365435, "low": 1488.366496, "close": 1510.624268, "volume": 5191600}, "trend_line": 1455.308459, "activity_lines": {"activity_5": 1535.978736, "activity_10": 1531.181947, "activity_20": 1493.360779, "activity_30": 1468.289374}, "trend_signal": 1, "fair_value": 1688.522999, "relative_strength": 5.013423, "rate_of_change": 0.04854295739513382, "market_dynamics": 0.992759, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1512.075757, "high": 1555.623545, "low": 1510.1403, "close": 1553.204224, "volume": 4376100}, "trend_line": 1456.148661, "activity_lines": {"activity_5": 1541.333472, "activity_10": 1537.28956, "activity_20": 1502.802181, "activity_30": 1474.60523}, "trend_signal": 1, "fair_value": 1688.411297, "relative_strength": 5.656089, "rate_of_change": 0.0577336024403513, "market_dynamics": 0.98694, "expectation": {"probability": 53.0073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1553.20429, "high": 1604.009949, "low": 1546.43019, "close": 1602.558472, "volume": 6773600}, "trend_line": 1457.888257, "activity_lines": {"activity_5": 1561.236434, "activity_10": 1550.925737, "activity_20": 1515.921802, "activity_30": 1484.051024}, "trend_signal": 1, "fair_value": 1688.244603, "relative_strength": 9.381292, "rate_of_change": 0.11946554954117557, "market_dynamics": 1.080104, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1606.429386, "high": 1631.590364, "low": 1570.139446, "close": 1605.945435, "volume": 6396000}, "trend_line": 1460.502368, "activity_lines": {"activity_5": 1578.720044, "activity_10": 1562.767201, "activity_20": 1528.036518, "activity_30": 1493.6031}, "trend_signal": 1, "fair_value": 1688.182146, "relative_strength": 9.075033, "rate_of_change": 0.1793080496703573, "market_dynamics": 0.990955, "expectation": {"probability": 54.7134, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1610.300282, "high": 1661.589792, "low": 1577.39751, "close": 1649.977051, "volume": 6358000}, "trend_line": 1466.250244, "activity_lines": {"activity_5": 1606.558342, "activity_10": 1580.687756, "activity_20": 1543.107655, "activity_30": 1505.827273}, "trend_signal": 1, "fair_value": 1688.17205, "relative_strength": 10.063987, "rate_of_change": 0.3935547196593202, "market_dynamics": 1.107447, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1645.138418, "high": 1669.33163, "low": 1619.009848, "close": 1637.396729, "volume": 4804500}, "trend_line": 1470.055534, "activity_lines": {"activity_5": 1624.203288, "activity_10": 1593.602544, "activity_20": 1555.810466, "activity_30": 1516.868982}, "trend_signal": 1, "fair_value": 1687.975206, "relative_strength": 4.28097, "rate_of_change": 0.25952527650525753, "market_dynamics": 1.052822, "expectation": {"probability": 50.6721, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1643.203075, "high": 1658.686731, "low": 1594.33275, "close": 1609.816406, "volume": 5362500}, "trend_line": 1475.162866, "activity_lines": {"activity_5": 1624.203296, "activity_10": 1600.209491, "activity_20": 1564.640282, "activity_30": 1525.885812}, "trend_signal": 1, "fair_value": 1687.737143, "relative_strength": 3.155289, "rate_of_change": 0.3474244259400757, "market_dynamics": 0.948707, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1621.913041, "high": 1630.622508, "low": 1593.848825, "close": 1600.622925, "volume": 4044000}, "trend_line": 1481.740861, "activity_lines": {"activity_5": 1617.364665, "activity_10": 1603.596531, "activity_20": 1571.658638, "activity_30": 1533.98001}, "trend_signal": 1, "fair_value": 1687.328147, "relative_strength": 2.962194, "rate_of_change": 0.4459165256672141, "market_dynamics": 0.766344, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1602.074675, "high": 1617.558332, "low": 1544.49467, "close": 1556.107422, "volume": 4367100}, "trend_line": 1488.627987, "activity_lines": {"activity_5": 1595.816569, "activity_10": 1597.957307, "activity_20": 1573.388906, "activity_30": 1538.777852}, "trend_signal": 1, "fair_value": 1686.680952, "relative_strength": -0.670949, "rate_of_change": 0.464799627335112, "market_dynamics": 0.428404, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1544.494696, "high": 1579.332964, "low": 1536.752868, "close": 1559.978394, "volume": 4358900}, "trend_line": 1494.644523, "activity_lines": {"activity_5": 1578.881332, "activity_10": 1592.749172, "activity_20": 1574.807703, "activity_30": 1543.381104}, "trend_signal": 1, "fair_value": 1685.480893, "relative_strength": -4.377689, "rate_of_change": 0.40416652464830083, "market_dynamics": 0.089967, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1560.946112, "high": 1621.913041, "low": 1553.204329, "close": 1620.945313, "volume": 3827200}, "trend_line": 1502.598084, "activity_lines": {"activity_5": 1588.268311, "activity_10": 1598.625932, "activity_20": 1581.452177, "activity_30": 1551.529543}, "trend_signal": 1, "fair_value": 1684.42407, "relative_strength": 0.866278, "rate_of_change": 0.5321372993784447, "market_dynamics": -0.119691, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1609.332525, "high": 1673.686523, "low": 1600.139104, "close": 1673.686523, "volume": 4307300}, "trend_line": 1513.769454, "activity_lines": {"activity_5": 1616.332455, "activity_10": 1612.086166, "activity_20": 1592.314341, "activity_30": 1562.567506}, "trend_signal": 1, "fair_value": 1683.534385, "relative_strength": 1.514021, "rate_of_change": 0.7434702678617301, "market_dynamics": -0.113224, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1664.493028, "high": 1715.782639, "low": 1637.396596, "close": 1653.848145, "volume": 4097900}, "trend_line": 1524.771423, "activity_lines": {"activity_5": 1633.525798, "activity_10": 1619.748835, "activity_20": 1600.334976, "activity_30": 1571.604841}, "trend_signal": 1, "fair_value": 1682.605952, "relative_strength": -3.2369, "rate_of_change": 0.7267929056784836, "market_dynamics": 0.000146, "expectation": {"probability": 50.7482, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1658.686734, "high": 1718.685846, "low": 1656.751277, "close": 1694.976563, "volume": 3393500}, "trend_line": 1536.398592, "activity_lines": {"activity_5": 1660.880266, "activity_10": 1633.956858, "activity_20": 1611.397038, "activity_30": 1582.585818}, "trend_signal": 1, "fair_value": 1682.330212, "relative_strength": 0.925192, "rate_of_change": 0.7625516077107182, "market_dynamics": 0.21714, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1692.557227, "high": 1695.460413, "low": 1614.171243, "close": 1631.106323, "volume": 4579700}, "trend_line": 1543.960966, "activity_lines": {"activity_5": 1657.686711, "activity_10": 1634.933363, "activity_20": 1615.447662, "activity_30": 1588.695994}, "trend_signal": 1, "fair_value": 1681.627364, "relative_strength": -2.916111, "rate_of_change": 0.49221432767364126, "market_dynamics": 0.244307, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1630.622507, "high": 1701.750517, "low": 1630.622507, "close": 1686.266846, "volume": 4944700}, "trend_line": 1554.31405, "activity_lines": {"activity_5": 1668.138135, "activity_10": 1646.282158, "activity_20": 1624.129558, "activity_30": 1597.877019}, "trend_signal": 1, "fair_value": 1681.63179, "relative_strength": -0.080869, "rate_of_change": 0.6705534808190127, "market_dynamics": 0.283946, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1688.68624, "high": 1711.42786, "low": 1659.654467, "close": 1665.944702, "volume": 4202400}, "trend_line": 1562.736231, "activity_lines": {"activity_5": 1667.460742, "activity_10": 1653.04747, "activity_20": 1630.304592, "activity_30": 1605.078996}, "trend_signal": 1, "fair_value": 1681.016686, "relative_strength": -4.809033, "rate_of_change": 0.541858384410804, "market_dynamics": 0.219986, "expectation": {"probability": 51.2854, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1659.654462, "high": 1693.524907, "low": 1657.235141, "close": 1662.07373, "volume": 5726000}, "trend_line": 1572.124207, "activity_lines": {"activity_5": 1666.009147, "activity_10": 1658.088454, "activity_20": 1635.438161, "activity_30": 1611.487867}, "trend_signal": 1, "fair_value": 1680.683293, "relative_strength": -5.378627, "rate_of_change": 0.6007396394715047, "market_dynamics": 0.229809, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1658.686678, "high": 1678.525112, "low": 1642.235374, "close": 1667.39624, "volume": 6900300}, "trend_line": 1580.594771, "activity_lines": {"activity_5": 1665.783349, "activity_10": 1662.979881, "activity_20": 1640.541777, "activity_30": 1617.63445}, "trend_signal": 1, "fair_value": 1680.384019, "relative_strength": -5.584761, "rate_of_change": 0.5387973776043999, "market_dynamics": 0.286374, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1670.34216, "high": 1672.306113, "low": 1590.802032, "close": 1604.058716, "volume": 4827900}, "trend_line": 1586.129, "activity_lines": {"activity_5": 1646.283732, "activity_10": 1654.33196, "activity_20": 1639.011873, "activity_30": 1619.148253}, "trend_signal": 1, "fair_value": 1679.531367, "relative_strength": -9.785503, "rate_of_change": 0.3501358540176942, "market_dynamics": -0.039171, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1634.99098, "high": 1649.229669, "low": 1576.563334, "close": 1585.401123, "volume": 4335000}, "trend_line": 1590.581161, "activity_lines": {"activity_5": 1622.368091, "activity_10": 1641.49029, "activity_20": 1635.495149, "activity_30": 1619.101293}, "trend_signal": 1, "fair_value": 1678.56501, "relative_strength": -14.906425, "rate_of_change": 0.28069349970905016, "market_dynamics": -0.304637, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1573.126458, "high": 1601.603735, "low": 1562.815704, "close": 1574.599487, "volume": 3266500}, "trend_line": 1593.943384, "activity_lines": {"activity_5": 1601.576286, "activity_10": 1627.330944, "activity_20": 1630.593618, "activity_30": 1618.070217}, "trend_signal": 1, "fair_value": 1677.800568, "relative_strength": -14.357887, "rate_of_change": 0.21138330331323835, "market_dynamics": -0.76963, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1593.257002, "high": 1648.73866, "low": 1585.892177, "close": 1610.932617, "volume": 3744300}, "trend_line": 1598.641817, "activity_lines": {"activity_5": 1598.985205, "activity_10": 1621.579204, "activity_20": 1629.050503, "activity_30": 1619.166297}, "trend_signal": 1, "fair_value": 1677.687555, "relative_strength": -15.155128, "rate_of_change": 0.29476787238260044, "market_dynamics": -1.049506, "expectation": {"probability": 52.1387, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1621.243308, "high": 1628.117144, "low": 1556.923852, "close": 1600.621826, "volume": 6845900}, "trend_line": 1601.99657, "activity_lines": {"activity_5": 1596.366601, "activity_10": 1614.733056, "activity_20": 1626.485531, "activity_30": 1619.294039}, "trend_signal": 0, "fair_value": 1677.926969, "relative_strength": -20.320714, "rate_of_change": 0.20985019685620257, "market_dynamics": -0.964325, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1586.874126, "high": 1622.22529, "low": 1582.94622, "close": 1605.531738, "volume": 3298100}, "trend_line": 1605.498857, "activity_lines": {"activity_5": 1599.836263, "activity_10": 1610.495161, "activity_20": 1624.41352, "activity_30": 1619.522115}, "trend_signal": 0, "fair_value": 1678.345225, "relative_strength": -16.375427, "rate_of_change": 0.2186201310031534, "market_dynamics": -1.000619, "expectation": {"probability": 53.0989, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1617.315373, "high": 1657.576441, "low": 1606.02265, "close": 1621.243286, "volume": 4466400}, "trend_line": 1607.331344, "activity_lines": {"activity_5": 1608.444905, "activity_10": 1609.578904, "activity_20": 1624.049491, "activity_30": 1620.537884}, "trend_signal": 1, "fair_value": 1678.410304, "relative_strength": -15.412029, "rate_of_change": 0.11413816908123162, "market_dynamics": -0.866911, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1605.531682, "high": 1742.026489, "low": 1601.112787, "close": 1742.026489, "volume": 6548500}, "trend_line": 1614.577014, "activity_lines": {"activity_5": 1654.925138, "activity_10": 1631.805475, "activity_20": 1635.265545, "activity_30": 1629.227894}, "trend_signal": 1, "fair_value": 1679.049215, "relative_strength": -5.705949, "rate_of_change": 0.45078882005551296, "market_dynamics": -0.45042, "expectation": {"probability": 45.0646, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1742.026482, "high": 1761.665993, "low": 1713.058172, "close": 1737.607544, "volume": 3526400}, "trend_line": 1620.85282, "activity_lines": {"activity_5": 1688.770589, "activity_10": 1651.845297, "activity_20": 1645.431176, "activity_30": 1637.165347}, "trend_signal": 1, "fair_value": 1679.730535, "relative_strength": -8.747796, "rate_of_change": 0.38869660261372346, "market_dynamics": -0.290814, "expectation": {"probability": 48.4347, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1720.422951, "high": 1737.116553, "low": 1629.099121, "close": 1629.099121, "volume": 4366900}, "trend_line": 1623.785868, "activity_lines": {"activity_5": 1678.001571, "activity_10": 1650.782972, "activity_20": 1644.610364, "activity_30": 1637.697367}, "trend_signal": 1, "fair_value": 1679.869551, "relative_strength": -14.63293, "rate_of_change": 0.18095708406145547, "market_dynamics": -0.059764, "expectation": {"probability": 50.2715, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1645.792754, "high": 1663.468326, "low": 1635.972988, "close": 1661.995361, "volume": 3042900}, "trend_line": 1627.186434, "activity_lines": {"activity_5": 1676.299479, "activity_10": 1656.398093, "activity_20": 1646.574947, "activity_30": 1640.162495}, "trend_signal": 1, "fair_value": 1680.154599, "relative_strength": -13.373558, "rate_of_change": 0.20942207140824967, "market_dynamics": 0.065675, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1668.378141, "high": 1697.346449, "low": 1650.211577, "close": 1678.688965, "volume": 3338100}, "trend_line": 1632.788591, "activity_lines": {"activity_5": 1676.397681, "activity_10": 1663.995022, "activity_20": 1649.643602, "activity_30": 1643.485239}, "trend_signal": 1, "fair_value": 1680.859075, "relative_strength": -10.110031, "rate_of_change": 0.34428488850098377, "market_dynamics": -0.158968, "expectation": {"probability": 52.8232, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1669.360127, "high": 1705.202363, "low": 1642.355772, "close": 1700.29248, "volume": 2940700}, "trend_line": 1637.691532, "activity_lines": {"activity_5": 1679.867342, "activity_10": 1673.823719, "activity_20": 1654.494765, "activity_30": 1647.840329}, "trend_signal": 1, "fair_value": 1681.672563, "relative_strength": -11.149822, "rate_of_change": 0.30028020939301475, "market_dynamics": -0.16046, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1700.783368, "high": 1706.184239, "low": 1677.215942, "close": 1677.215942, "volume": 1229200}, "trend_line": 1640.180115, "activity_lines": {"activity_5": 1678.427091, "activity_10": 1677.171355, "activity_20": 1657.021468, "activity_30": 1650.390291}, "trend_signal": 1, "fair_value": 1682.833277, "relative_strength": -11.580231, "rate_of_change": 0.1519567605604396, "market_dynamics": -0.092851, "expectation": {"probability": 51.2419, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1675.743072, "high": 1704.220337, "low": 1668.378146, "close": 1679.179932, "volume": 3199000}, "trend_line": 1642.621265, "activity_lines": {"activity_5": 1681.667611, "activity_10": 1679.670929, "activity_20": 1659.623942, "activity_30": 1652.906408}, "trend_signal": 1, "fair_value": 1684.077319, "relative_strength": -14.124328, "rate_of_change": 0.1488342638515714, "market_dynamics": 0.118897, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1694.400568, "high": 1697.346498, "low": 1659.540349, "close": 1666.414185, "volume": 3309400}, "trend_line": 1643.169169, "activity_lines": {"activity_5": 1677.31416, "activity_10": 1678.421129, "activity_20": 1661.085853, "activity_30": 1654.441435}, "trend_signal": 1, "fair_value": 1685.062687, "relative_strength": -17.783129, "rate_of_change": 0.03335546736636317, "market_dynamics": 0.203835, "expectation": {"probability": 53.1733, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1676.23395, "high": 1703.238381, "low": 1662.486278, "close": 1666.414185, "volume": 4467300}, "trend_line": 1644.136418, "activity_lines": {"activity_5": 1672.666122, "activity_10": 1676.064376, "activity_20": 1662.379631, "activity_30": 1655.941114}, "trend_signal": 1, "fair_value": 1685.824058, "relative_strength": -17.530125, "rate_of_change": 0.05886484594819208, "market_dynamics": 0.26245, "expectation": {"probability": 51.6754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1665.923282, "high": 1673.288107, "low": 1591.783996, "close": 1627.135132, "volume": 4737800}, "trend_line": 1644.713709, "activity_lines": {"activity_5": 1655.743384, "activity_10": 1665.744687, "activity_20": 1660.027083, "activity_30": 1654.844256}, "trend_signal": 1, "fair_value": 1686.492797, "relative_strength": -18.475012, "rate_of_change": 0.035112110751874315, "market_dynamics": 0.214835, "expectation": {"probability": 52.5459, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1637.936945, "high": 1671.815063, "low": 1601.112788, "close": 1671.815063, "volume": 4450800}, "trend_line": 1647.08678, "activity_lines": {"activity_5": 1658.591113, "activity_10": 1665.637556, "activity_20": 1662.114574, "activity_30": 1656.592731}, "trend_signal": 1, "fair_value": 1687.335946, "relative_strength": -17.476258, "rate_of_change": 0.14428474615456505, "market_dynamics": 0.153847, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1679.179909, "high": 1714.53112, "low": 1663.959303, "close": 1689.981689, "volume": 4501100}, "trend_line": 1651.549255, "activity_lines": {"activity_5": 1667.854443, "activity_10": 1670.029674, "activity_20": 1665.885833, "activity_30": 1659.360144}, "trend_signal": 1, "fair_value": 1688.678703, "relative_strength": -20.254195, "rate_of_change": 0.2709313834696562, "market_dynamics": 0.139023, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1689.490717, "high": 1767.066815, "low": 1682.125892, "close": 1712.567139, "volume": 5578400}, "trend_line": 1656.635547, "activity_lines": {"activity_5": 1683.926139, "activity_10": 1677.421282, "activity_20": 1671.700537, "activity_30": 1663.296782}, "trend_signal": 1, "fair_value": 1690.071924, "relative_strength": -18.793903, "rate_of_change": 0.3079709542177829, "market_dynamics": 0.170893, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1716.494996, "high": 1764.120899, "low": 1699.801395, "close": 1760.192993, "volume": 3457300}, "trend_line": 1661.277136, "activity_lines": {"activity_5": 1712.796256, "activity_10": 1692.55265, "activity_20": 1681.53433, "activity_30": 1669.977908}, "trend_signal": 1, "fair_value": 1691.664334, "relative_strength": -19.066097, "rate_of_change": 0.2801816614647253, "market_dynamics": 0.342316, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1756.756069, "high": 1777.377577, "low": 1617.806455, "close": 1635.973022, "volume": 7280200}, "trend_line": 1660.020019, "activity_lines": {"activity_5": 1694.007796, "activity_10": 1683.616677, "activity_20": 1678.705308, "activity_30": 1668.345384}, "trend_signal": 1, "fair_value": 1692.619618, "relative_strength": -20.011822, "rate_of_change": -0.07567172103666876, "market_dynamics": 0.162397, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1596.693937, "high": 1667.887191, "low": 1580.982311, "close": 1602.094727, "volume": 5908100}, "trend_line": 1658.294906, "activity_lines": {"activity_5": 1663.337378, "activity_10": 1669.690459, "activity_20": 1672.357526, "activity_30": 1664.608268}, "trend_signal": 1, "fair_value": 1693.233945, "relative_strength": -18.646082, "rate_of_change": -0.10392121662720531, "market_dynamics": -0.168135, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1608.47764, "high": 1661.504296, "low": 1605.53171, "close": 1624.680176, "volume": 4122700}, "trend_line": 1655.951693, "activity_lines": {"activity_5": 1644.843465, "activity_10": 1661.236526, "activity_20": 1668.202824, "activity_30": 1662.439576}, "trend_signal": 0, "fair_value": 1693.733685, "relative_strength": -16.427116, "rate_of_change": -0.14130255068154357, "market_dynamics": -0.620985, "expectation": {"probability": 54.9047, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1607.986644, "high": 1642.846828, "low": 1596.693913, "close": 1634.5, "volume": 7747100}, "trend_line": 1656.064815, "activity_lines": {"activity_5": 1633.976261, "activity_10": 1655.55892, "activity_20": 1664.868781, "activity_30": 1661.055596}, "trend_signal": 0, "fair_value": 1693.9493, "relative_strength": -15.522476, "rate_of_change": 0.006831237920656889, "market_dynamics": -0.900155, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1605.0, "high": 1714.5, "low": 1588.0, "close": 1707.5, "volume": 5879600}, "trend_line": 1656.772587, "activity_lines": {"activity_5": 1652.646867, "activity_10": 1663.7343, "activity_20": 1668.349174, "activity_30": 1664.373995}, "trend_signal": 0, "fair_value": 1694.262957, "relative_strength": -10.754425, "rate_of_change": 0.04273818232168511, "market_dynamics": -0.772218, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1707.0, "high": 1781.0, "low": 1696.0, "close": 1704.5, "volume": 4716600}, "trend_line": 1658.057764, "activity_lines": {"activity_5": 1673.830339, "activity_10": 1670.61721, "activity_20": 1671.133107, "activity_30": 1667.453183}, "trend_signal": 1, "fair_value": 1694.193442, "relative_strength": -16.200152, "rate_of_change": 0.07757111688618108, "market_dynamics": -0.524664, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1700.0, "high": 1711.0, "low": 1645.5, "close": 1645.5, "volume": 4309500}, "trend_line": 1657.505306, "activity_lines": {"activity_5": 1670.778678, "activity_10": 1665.366213, "activity_20": 1668.476689, "activity_30": 1666.643005}, "trend_signal": 1, "fair_value": 1693.703958, "relative_strength": -20.522282, "rate_of_change": -0.03331958704907267, "market_dynamics": -0.429192, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1646.0, "high": 1656.5, "low": 1565.5, "close": 1587.5, "volume": 5555900}, "trend_line": 1654.842098, "activity_lines": {"activity_5": 1645.5, "activity_10": 1650.048218, "activity_20": 1660.73507, "activity_30": 1662.126533}, "trend_signal": 0, "fair_value": 1692.556298, "relative_strength": -24.253155, "rate_of_change": -0.16067568473895072, "market_dynamics": -0.577399, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1583.0, "high": 1614.5, "low": 1564.0, "close": 1595.0, "volume": 4061600}, "trend_line": 1654.540141, "activity_lines": {"activity_5": 1625.2, "activity_10": 1637.957162, "activity_20": 1653.905827, "activity_30": 1658.265753}, "trend_signal": 0, "fair_value": 1690.848158, "relative_strength": -22.991471, "rate_of_change": -0.018246876869102317, "market_dynamics": -0.923745, "expectation": {"probability": 53.4745, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1588.5, "high": 1624.5, "low": 1576.5, "close": 1582.5, "volume": 3131200}, "trend_line": 1654.443437, "activity_lines": {"activity_5": 1603.366667, "activity_10": 1625.730964, "activity_20": 1646.205133, "activity_30": 1653.618002}, "trend_signal": 0, "fair_value": 1688.552759, "relative_strength": -26.853245, "rate_of_change": -0.005844766023119725, "market_dynamics": -1.260089, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1580.0, "high": 1733.0, "low": 1536.5, "close": 1704.0, "volume": 10032200}, "trend_line": 1658.756787, "activity_lines": {"activity_5": 1630.366667, "activity_10": 1638.826456, "activity_20": 1650.533911, "activity_30": 1656.815199}, "trend_signal": 0, "fair_value": 1686.82142, "relative_strength": -18.951103, "rate_of_change": 0.26071305331668027, "market_dynamics": -0.958968, "expectation": {"probability": 48.1167, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1688.0, "high": 1732.0, "low": 1660.5, "close": 1660.5, "volume": 7413200}, "trend_line": 1660.409033, "activity_lines": {"activity_5": 1642.9, "activity_10": 1642.776003, "activity_20": 1650.702177, "activity_30": 1656.927665}, "trend_signal": 0, "fair_value": 1685.067784, "relative_strength": -22.800485, "rate_of_change": 0.09960748995566143, "market_dynamics": -0.66493, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1660.5, "high": 1670.0, "low": 1613.0, "close": 1617.5, "volume": 7341300}, "trend_line": 1660.971639, "activity_lines": {"activity_5": 1640.1, "activity_10": 1637.845455, "activity_20": 1646.854804, "activity_30": 1654.15934}, "trend_signal": 0, "fair_value": 1683.426314, "relative_strength": -27.511626, "rate_of_change": 0.03388357861337816, "market_dynamics": -0.455435, "expectation": {"probability": 53.4746, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15404572-1393-47d3-8210-568564c3d978/", "share_image": "https://sharemaestro.com/terminal/15404572-1393-47d3-8210-568564c3d978/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}