{"ticker": {"uuid": "15404572-1393-47d3-8210-568564c3d978", "symbol": "9007", "name": "Odakyu Electric Railway Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9007 rose 7.06%, moving from 1,587.50 to 1,699.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.67 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is undecided at 45.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,699.50"}, {"label": "12-Week Change", "value": "7.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.67"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1688.0, "high": 1718.5, "low": 1679.0, "close": 1699.5, "volume": 6555600}, "trend_line": 1661.004854, "activity_lines": {"activity_5": 1673.166667, "activity_10": 1664.218182, "activity_20": 1653.569733, "activity_30": 1656.15532}, "trend_signal": 0, "fair_value": 1678.1288, "relative_strength": -21.672222, "rate_of_change": 0.07532161228403607, "market_dynamics": 0.346675, "expectation": {"probability": 45.3099, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1728.374622, "high": 1786.545761, "low": 1719.53264, "close": 1785.149658, "volume": 3009100}, "trend_line": 1678.751021, "activity_lines": {"activity_5": 1769.82347, "activity_10": 1803.764265, "activity_20": 1807.605993, "activity_30": 1752.074012}, "trend_signal": 1, "fair_value": 2100.421798, "relative_strength": -6.363774, "rate_of_change": 0.43145716621207414, "market_dynamics": -0.448303, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1787.941784, "high": 1887.530297, "low": 1762.346381, "close": 1882.411255, "volume": 6511700}, "trend_line": 1689.051778, "activity_lines": {"activity_5": 1802.275065, "activity_10": 1811.624725, "activity_20": 1819.278772, "activity_30": 1765.213382}, "trend_signal": 1, "fair_value": 2099.646289, "relative_strength": -2.462376, "rate_of_change": 0.6135964697054368, "market_dynamics": -0.446589, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1906.145161, "high": 1986.653825, "low": 1854.023985, "close": 1877.292358, "volume": 7317700}, "trend_line": 1701.75671, "activity_lines": {"activity_5": 1832.244751, "activity_10": 1820.22134, "activity_20": 1828.580882, "activity_30": 1777.357936}, "trend_signal": 1, "fair_value": 2097.978308, "relative_strength": -0.851975, "rate_of_change": 0.7521931633761969, "market_dynamics": -0.361053, "expectation": {"probability": 48.5688, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1877.757691, "high": 2027.1407, "low": 1871.707914, "close": 2022.952393, "volume": 4717000}, "trend_line": 1719.684806, "activity_lines": {"activity_5": 1905.090283, "activity_10": 1856.333865, "activity_20": 1849.988555, "activity_30": 1798.080238}, "trend_signal": 1, "fair_value": 2095.98672, "relative_strength": 5.958214, "rate_of_change": 1.05350523342434, "market_dynamics": -0.166304, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2032.725109, "high": 2052.270543, "low": 1943.839781, "close": 1952.681763, "volume": 4610700}, "trend_line": 1734.350981, "activity_lines": {"activity_5": 1935.804509, "activity_10": 1876.953858, "activity_20": 1862.436017, "activity_30": 1813.1123}, "trend_signal": 1, "fair_value": 2093.503744, "relative_strength": 5.606979, "rate_of_change": 0.852840878097522, "market_dynamics": -0.03761, "expectation": {"probability": 49.9625, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1955.939465, "high": 1986.188533, "low": 1934.532475, "close": 1945.701294, "volume": 3110800}, "trend_line": 1747.61967, "activity_lines": {"activity_5": 1949.672445, "activity_10": 1894.502437, "activity_20": 1872.54335, "activity_30": 1826.747804}, "trend_signal": 1, "fair_value": 2090.841518, "relative_strength": 4.623172, "rate_of_change": 0.7650521229762544, "market_dynamics": -0.1275, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1949.889507, "high": 2052.270567, "low": 1912.194746, "close": 2046.686157, "volume": 6764900}, "trend_line": 1765.082141, "activity_lines": {"activity_5": 1986.49856, "activity_10": 1928.33044, "activity_20": 1890.900996, "activity_30": 1846.042416}, "trend_signal": 1, "fair_value": 2088.70967, "relative_strength": 6.411743, "rate_of_change": 0.9992146060017767, "market_dynamics": 0.007966, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2052.27069, "high": 2122.075199, "low": 2020.625559, "close": 2083.449707, "volume": 4501700}, "trend_line": 1783.187667, "activity_lines": {"activity_5": 2024.627531, "activity_10": 1965.644378, "activity_20": 1911.182114, "activity_30": 1866.582259}, "trend_signal": 1, "fair_value": 2086.614655, "relative_strength": 8.52045, "rate_of_change": 1.0257611008257224, "market_dynamics": 0.154148, "expectation": {"probability": 44.3563, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2093.688292, "high": 2203.980726, "low": 2049.943749, "close": 2194.208008, "volume": 4907600}, "trend_line": 1806.977543, "activity_lines": {"activity_5": 2085.932113, "activity_10": 2017.799465, "activity_20": 1940.289785, "activity_30": 1893.0997}, "trend_signal": 1, "fair_value": 2085.522029, "relative_strength": 11.077381, "rate_of_change": 1.3341207120405711, "market_dynamics": 0.46952, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2194.207753, "high": 2199.792163, "low": 2144.413089, "close": 2173.265869, "volume": 3887700}, "trend_line": 1829.57891, "activity_lines": {"activity_5": 2128.83894, "activity_10": 2057.931035, "activity_20": 1965.366427, "activity_30": 1916.731205}, "trend_signal": 1, "fair_value": 2083.93258, "relative_strength": 13.709784, "rate_of_change": 1.250782948994291, "market_dynamics": 0.797234, "expectation": {"probability": 45.845, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2175.592825, "high": 2196.534361, "low": 2068.627793, "close": 2089.669434, "volume": 6191000}, "trend_line": 1848.841988, "activity_lines": {"activity_5": 2129.174683, "activity_10": 2074.892778, "activity_20": 1980.996761, "activity_30": 1933.511239}, "trend_signal": 1, "fair_value": 2082.076266, "relative_strength": 11.223411, "rate_of_change": 1.0528694824100235, "market_dynamics": 0.904497, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2094.812394, "high": 2142.506784, "low": 1933.961219, "close": 1962.951904, "volume": 5505500}, "trend_line": 1864.708765, "activity_lines": {"activity_5": 2077.673372, "activity_10": 2063.278247, "activity_20": 1983.848821, "activity_30": 1940.873169}, "trend_signal": 1, "fair_value": 2079.167891, "relative_strength": 7.41323, "rate_of_change": 0.858200814508989, "market_dynamics": 0.857052, "expectation": {"probability": 46.2315, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1988.669301, "high": 2041.507211, "low": 1971.368392, "close": 2002.229736, "volume": 4255600}, "trend_line": 1881.241097, "activity_lines": {"activity_5": 2044.846956, "activity_10": 2057.340765, "activity_20": 1990.494659, "activity_30": 1949.745489}, "trend_signal": 1, "fair_value": 2076.932354, "relative_strength": 5.155793, "rate_of_change": 0.8865905663289996, "market_dynamics": 0.648234, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1975.109194, "high": 1976.044378, "low": 1881.590766, "close": 1932.090698, "volume": 5709300}, "trend_line": 1894.08676, "activity_lines": {"activity_5": 1994.055526, "activity_10": 2036.379141, "activity_20": 1990.136005, "activity_30": 1953.026109}, "trend_signal": 1, "fair_value": 2074.709201, "relative_strength": 4.942595, "rate_of_change": 0.6828291716827102, "market_dynamics": 0.398153, "expectation": {"probability": 47.1386, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1937.702, "high": 2001.294288, "low": 1906.840751, "close": 1991.474854, "volume": 4079800}, "trend_line": 1907.107117, "activity_lines": {"activity_5": 1980.533301, "activity_10": 2027.866668, "activity_20": 1995.154312, "activity_30": 1959.309212}, "trend_signal": 1, "fair_value": 2072.778997, "relative_strength": 8.953773, "rate_of_change": 0.6874213618387842, "market_dynamics": 0.031879, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1965.289551, "high": 2092.007324, "low": 1941.909947, "close": 2092.007324, "volume": 7816900}, "trend_line": 1921.555042, "activity_lines": {"activity_5": 2012.6413, "activity_10": 2036.927497, "activity_20": 2009.090397, "activity_30": 1971.238257}, "trend_signal": 1, "fair_value": 2070.013682, "relative_strength": 10.732361, "rate_of_change": 0.757583298348099, "market_dynamics": 0.047186, "expectation": {"probability": 46.5355, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2118.660112, "high": 2147.183006, "low": 2050.859287, "close": 2095.748047, "volume": 4440500}, "trend_line": 1934.23516, "activity_lines": {"activity_5": 2045.840348, "activity_10": 2044.008347, "activity_20": 2022.140901, "activity_30": 1982.476516}, "trend_signal": 1, "fair_value": 2065.81619, "relative_strength": 8.477058, "rate_of_change": 0.6598883572339529, "market_dynamics": -0.028351, "expectation": {"probability": 46.8721, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2104.164495, "high": 2128.011566, "low": 2029.3499, "close": 2119.595215, "volume": 4182200}, "trend_line": 1947.493014, "activity_lines": {"activity_5": 2078.135376, "activity_10": 2054.533012, "activity_20": 2036.391273, "activity_30": 1994.435229}, "trend_signal": 1, "fair_value": 2060.982082, "relative_strength": 6.204189, "rate_of_change": 0.6854313412439443, "market_dynamics": -0.075336, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2122.868149, "high": 2137.831096, "low": 1952.664693, "close": 1963.419312, "volume": 5466400}, "trend_line": 1954.055835, "activity_lines": {"activity_5": 2050.547404, "activity_10": 2036.004867, "activity_20": 2034.208392, "activity_30": 1995.462732}, "trend_signal": 1, "fair_value": 2054.912925, "relative_strength": -1.749384, "rate_of_change": 0.33698816646948887, "market_dynamics": -0.147747, "expectation": {"probability": 48.3166, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1965.757426, "high": 1987.266666, "low": 1888.137168, "close": 1980.252808, "volume": 7312000}, "trend_line": 1958.015263, "activity_lines": {"activity_5": 2026.482023, "activity_10": 2024.733516, "activity_20": 2032.575922, "activity_30": 1997.152859}, "trend_signal": 1, "fair_value": 2049.039397, "relative_strength": -0.348252, "rate_of_change": 0.2026261445083076, "market_dynamics": -0.372412, "expectation": {"probability": 45.0997, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1966.224909, "high": 2074.706396, "low": 1939.104566, "close": 2034.025879, "volume": 5043900}, "trend_line": 1961.130042, "activity_lines": {"activity_5": 2021.089136, "activity_10": 2026.748415, "activity_20": 2034.896302, "activity_30": 2002.05677}, "trend_signal": 1, "fair_value": 2042.955007, "relative_strength": 5.734821, "rate_of_change": 0.15907838201565636, "market_dynamics": -0.541471, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2052.729151, "high": 2100.891429, "low": 2030.285245, "close": 2091.072021, "volume": 4714900}, "trend_line": 1965.029484, "activity_lines": {"activity_5": 2038.577059, "activity_10": 2040.147042, "activity_20": 2041.464523, "activity_30": 2010.440124}, "trend_signal": 1, "fair_value": 2038.230459, "relative_strength": 6.355321, "rate_of_change": 0.19883648286898806, "market_dynamics": -0.6345, "expectation": {"probability": 49.4107, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2067.692608, "high": 2129.414663, "low": 1995.68313, "close": 2084.993408, "volume": 5181000}, "trend_line": 1970.060364, "activity_lines": {"activity_5": 2054.350513, "activity_10": 2050.111009, "activity_20": 2046.460206, "activity_30": 2018.179732}, "trend_signal": 1, "fair_value": 2033.466945, "relative_strength": 5.307515, "rate_of_change": 0.25602058599951394, "market_dynamics": -0.595818, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2102.294306, "high": 2102.761898, "low": 1975.576868, "close": 2011.581299, "volume": 4812400}, "trend_line": 1974.660759, "activity_lines": {"activity_5": 2047.96005, "activity_10": 2045.222525, "activity_20": 2043.475206, "activity_30": 2020.858502}, "trend_signal": 1, "fair_value": 2027.414117, "relative_strength": 0.709633, "rate_of_change": 0.23351543354029747, "market_dynamics": -0.713581, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1996.618496, "high": 2090.604066, "low": 1973.238888, "close": 2073.770752, "volume": 1652900}, "trend_line": 1982.00116, "activity_lines": {"activity_5": 2059.088607, "activity_10": 2050.195932, "activity_20": 2046.46716, "activity_30": 2027.252695}, "trend_signal": 1, "fair_value": 2022.637144, "relative_strength": 3.941315, "rate_of_change": 0.37172972453846836, "market_dynamics": -0.687549, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2079.849616, "high": 2210.775554, "low": 2069.094998, "close": 2184.122803, "volume": 3856800}, "trend_line": 1993.764555, "activity_lines": {"activity_5": 2100.76665, "activity_10": 2073.737058, "activity_20": 2059.392219, "activity_30": 2040.292801}, "trend_signal": 1, "fair_value": 2017.456434, "relative_strength": 2.554271, "rate_of_change": 0.5935110048068764, "market_dynamics": -0.437008, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2188.331309, "high": 2218.257306, "low": 2120.99785, "close": 2140.636719, "volume": 3002600}, "trend_line": 2002.759876, "activity_lines": {"activity_5": 2117.942871, "activity_10": 2087.696797, "activity_20": 2067.040405, "activity_30": 2049.768424}, "trend_signal": 1, "fair_value": 2012.201645, "relative_strength": -0.648408, "rate_of_change": 0.4511726812196289, "market_dynamics": -0.282513, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2135.960671, "high": 2185.993625, "low": 2086.863579, "close": 2092.942383, "volume": 3433000}, "trend_line": 2012.786959, "activity_lines": {"activity_5": 2115.916667, "activity_10": 2092.168681, "activity_20": 2069.69889, "activity_30": 2055.586651}, "trend_signal": 1, "fair_value": 2007.86921, "relative_strength": -2.348853, "rate_of_change": 0.5006632657344063, "market_dynamics": -0.067548, "expectation": {"probability": 47.8907, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2090.136924, "high": 2139.701581, "low": 2078.447021, "close": 2078.447021, "volume": 2725100}, "trend_line": 2023.990662, "activity_lines": {"activity_5": 2108.528743, "activity_10": 2094.489642, "activity_20": 2070.931662, "activity_30": 2059.822784}, "trend_signal": 1, "fair_value": 2002.654371, "relative_strength": -4.181952, "rate_of_change": 0.5566263707097033, "market_dynamics": -0.009201, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2094.812948, "high": 2128.011921, "low": 1950.327026, "close": 1950.327026, "volume": 7276600}, "trend_line": 2031.171904, "activity_lines": {"activity_5": 2053.97644, "activity_10": 2071.424645, "activity_20": 2060.513771, "activity_30": 2055.070291}, "trend_signal": 1, "fair_value": 1995.419407, "relative_strength": -11.810831, "rate_of_change": 0.354806083586571, "market_dynamics": -0.343483, "expectation": {"probability": 47.808, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1973.706308, "high": 2015.32219, "low": 1910.113806, "close": 1967.159912, "volume": 5398500}, "trend_line": 2037.238912, "activity_lines": {"activity_5": 2013.264681, "activity_10": 2051.964278, "activity_20": 2052.760627, "activity_30": 2050.940485}, "trend_signal": 0, "fair_value": 1989.111068, "relative_strength": -14.650101, "rate_of_change": 0.2986949547722765, "market_dynamics": -0.640312, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1983.058258, "high": 2007.37313, "low": 1949.391724, "close": 1972.303467, "volume": 3210900}, "trend_line": 2040.235319, "activity_lines": {"activity_5": 1988.731632, "activity_10": 2034.654847, "activity_20": 2046.080723, "activity_30": 2046.751102}, "trend_signal": 0, "fair_value": 1983.537465, "relative_strength": -15.656289, "rate_of_change": 0.14708176750159496, "market_dynamics": -0.972319, "expectation": {"probability": 49.4202, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1981.187969, "high": 1998.021287, "low": 1919.933242, "close": 1980.720337, "volume": 5374600}, "trend_line": 2043.682918, "activity_lines": {"activity_5": 1978.226424, "activity_10": 2021.035185, "activity_20": 2040.157894, "activity_30": 2042.911425}, "trend_signal": 0, "fair_value": 1978.105534, "relative_strength": -16.899637, "rate_of_change": 0.16898045867032077, "market_dynamics": -1.041677, "expectation": {"probability": 47.6047, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1987.266697, "high": 1994.28058, "low": 1929.752677, "close": 1947.98877, "volume": 5023100}, "trend_line": 2041.184131, "activity_lines": {"activity_5": 1964.292163, "activity_10": 2003.360203, "activity_20": 2031.2202, "activity_30": 2036.737609}, "trend_signal": 0, "fair_value": 1971.995944, "relative_strength": -17.716566, "rate_of_change": -0.12226882056857281, "market_dynamics": -1.0432, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1951.261959, "high": 1979.317667, "low": 1913.85477, "close": 1969.03064, "volume": 5097000}, "trend_line": 2041.729093, "activity_lines": {"activity_5": 1966.069076, "activity_10": 1990.667243, "activity_20": 2024.210788, "activity_30": 2032.082545}, "trend_signal": 0, "fair_value": 1965.114796, "relative_strength": -14.602555, "rate_of_change": 0.02669832631576251, "market_dynamics": -0.995481, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1986.33142, "high": 2064.886963, "low": 1978.849946, "close": 2064.886963, "volume": 3958600}, "trend_line": 2045.701949, "activity_lines": {"activity_5": 1998.551188, "activity_10": 1997.307071, "activity_20": 2026.437426, "activity_30": 2033.576601}, "trend_signal": 0, "fair_value": 1959.959233, "relative_strength": -15.057676, "rate_of_change": 0.19458291570712768, "market_dynamics": -0.803899, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2058.34038, "high": 2101.358853, "low": 1951.487941, "close": 1962.337402, "volume": 5860900}, "trend_line": 2042.890324, "activity_lines": {"activity_5": 1990.334977, "activity_10": 1987.469449, "activity_20": 2019.026585, "activity_30": 2028.198244}, "trend_signal": 0, "fair_value": 1954.469695, "relative_strength": -18.013551, "rate_of_change": -0.1374405983909071, "market_dynamics": -0.84294, "expectation": {"probability": 50.2078, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1967.054483, "high": 1977.432229, "low": 1768.93403, "close": 1796.765259, "volume": 10262900}, "trend_line": 2033.334176, "activity_lines": {"activity_5": 1927.592456, "activity_10": 1950.769607, "activity_20": 1996.482256, "activity_30": 2012.319207}, "trend_signal": 0, "fair_value": 1948.605168, "relative_strength": -21.92001, "rate_of_change": -0.467775870673706, "market_dynamics": -0.89549, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1801.954174, "high": 1844.880208, "low": 1728.366419, "close": 1728.838135, "volume": 7472400}, "trend_line": 2017.821847, "activity_lines": {"activity_5": 1854.471232, "activity_10": 1907.104417, "activity_20": 1969.005964, "activity_30": 1992.674301}, "trend_signal": 0, "fair_value": 1942.410808, "relative_strength": -25.482427, "rate_of_change": -0.7629011100632843, "market_dynamics": -0.985425, "expectation": {"probability": 50.2069, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1726.479532, "high": 1823.653033, "low": 1623.645706, "close": 1648.174927, "volume": 13276400}, "trend_line": 2000.318815, "activity_lines": {"activity_5": 1769.072315, "activity_10": 1855.129714, "activity_20": 1934.964514, "activity_30": 1968.826113}, "trend_signal": 0, "fair_value": 1935.775641, "relative_strength": -23.859345, "rate_of_change": -0.8674220683070961, "market_dynamics": -1.129767, "expectation": {"probability": 49.8889, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1675.534239, "high": 1734.97047, "low": 1640.155648, "close": 1657.609131, "volume": 8149400}, "trend_line": 1985.916805, "activity_lines": {"activity_5": 1708.208513, "activity_10": 1810.363996, "activity_20": 1903.402883, "activity_30": 1946.715811}, "trend_signal": 0, "fair_value": 1929.066018, "relative_strength": -24.738205, "rate_of_change": -0.7199857288749253, "market_dynamics": -1.250767, "expectation": {"probability": 49.4156, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1676.477561, "high": 1689.214044, "low": 1651.004914, "close": 1674.119141, "volume": 3731600}, "trend_line": 1976.289046, "activity_lines": {"activity_5": 1679.999903, "activity_10": 1774.228294, "activity_20": 1875.206094, "activity_30": 1926.599832}, "trend_signal": 0, "fair_value": 1922.403566, "relative_strength": -24.083223, "rate_of_change": -0.4848017286403883, "market_dynamics": -1.383651, "expectation": {"probability": 49.5615, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1674.590926, "high": 1686.855482, "low": 1628.362595, "close": 1667.515137, "volume": 4990900}, "trend_line": 1965.131893, "activity_lines": {"activity_5": 1668.804509, "activity_10": 1742.313397, "activity_20": 1848.365843, "activity_30": 1906.678935}, "trend_signal": 0, "fair_value": 1916.121163, "relative_strength": -23.799434, "rate_of_change": -0.564550667453333, "market_dynamics": -1.463457, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1667.043415, "high": 1699.120086, "low": 1547.699407, "close": 1583.549805, "volume": 11510100}, "trend_line": 1953.513863, "activity_lines": {"activity_5": 1638.237346, "activity_10": 1700.826716, "activity_20": 1815.516885, "activity_30": 1882.060736}, "trend_signal": 0, "fair_value": 1909.893032, "relative_strength": -28.116462, "rate_of_change": -0.5912086634685793, "market_dynamics": -1.452226, "expectation": {"probability": 49.8895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1583.078147, "high": 1593.92761, "low": 1523.170134, "close": 1531.189209, "volume": 9192100}, "trend_line": 1938.171008, "activity_lines": {"activity_5": 1599.902539, "activity_10": 1656.44609, "activity_20": 1779.719449, "activity_30": 1854.813984}, "trend_signal": 0, "fair_value": 1902.707415, "relative_strength": -29.693194, "rate_of_change": -0.7853978049809147, "market_dynamics": -1.450084, "expectation": {"probability": 49.0554, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1534.962981, "high": 1586.851807, "low": 1506.660007, "close": 1553.359863, "volume": 39227400}, "trend_line": 1920.216093, "activity_lines": {"activity_5": 1576.756999, "activity_10": 1624.057244, "activity_20": 1748.617226, "activity_30": 1829.987458}, "trend_signal": 0, "fair_value": 1895.652186, "relative_strength": -27.912814, "rate_of_change": -0.9263844586411246, "market_dynamics": -1.278223, "expectation": {"probability": 48.5622, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1556.661901, "high": 1562.32249, "low": 1444.865234, "close": 1444.865234, "volume": 15255800}, "trend_line": 1898.519999, "activity_lines": {"activity_5": 1524.396533, "activity_10": 1581.242596, "activity_20": 1710.185814, "activity_30": 1799.319661}, "trend_signal": 0, "fair_value": 1887.531889, "relative_strength": -32.823821, "rate_of_change": -1.1298777298602665, "market_dynamics": -1.220683, "expectation": {"probability": 48.3719, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1445.808809, "high": 1491.093523, "low": 1442.978383, "close": 1454.299561, "volume": 7896200}, "trend_line": 1876.343477, "activity_lines": {"activity_5": 1490.464437, "activity_10": 1549.551864, "activity_20": 1675.966106, "activity_30": 1770.660278}, "trend_signal": 0, "fair_value": 1880.076316, "relative_strength": -32.21745, "rate_of_change": -1.1680952537598317, "market_dynamics": -1.301091, "expectation": {"probability": 48.5659, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1449.582376, "high": 1450.525807, "low": 1391.561435, "close": 1416.090698, "volume": 9038200}, "trend_line": 1858.09919, "activity_lines": {"activity_5": 1458.010425, "activity_10": 1517.140716, "activity_20": 1641.148616, "activity_30": 1740.96655}, "trend_signal": 0, "fair_value": 1872.31128, "relative_strength": -33.151427, "rate_of_change": -0.9723319436785607, "market_dynamics": -1.337465, "expectation": {"probability": 48.376, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1424.109731, "high": 1484.017764, "low": 1421.751153, "close": 1467.97937, "volume": 5879100}, "trend_line": 1841.023409, "activity_lines": {"activity_5": 1454.016577, "activity_10": 1499.850189, "activity_20": 1614.426982, "activity_30": 1715.79753}, "trend_signal": 0, "fair_value": 1865.266049, "relative_strength": -32.026422, "rate_of_change": -0.9189918973055473, "market_dynamics": -1.492991, "expectation": {"probability": 48.5696, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1486.376172, "high": 1496.282202, "low": 1431.185526, "close": 1457.129883, "volume": 5713500}, "trend_line": 1821.793543, "activity_lines": {"activity_5": 1450.620223, "activity_10": 1483.86331, "activity_20": 1588.968956, "activity_30": 1691.030205}, "trend_signal": 0, "fair_value": 1858.086739, "relative_strength": -34.300037, "rate_of_change": -1.0445204502013967, "market_dynamics": -1.537151, "expectation": {"probability": 48.3801, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1454.771329, "high": 1489.206567, "low": 1436.374437, "close": 1479.300537, "volume": 4925900}, "trend_line": 1801.40116, "activity_lines": {"activity_5": 1461.029419, "activity_10": 1475.552537, "activity_20": 1568.051136, "activity_30": 1668.933882}, "trend_signal": 0, "fair_value": 1851.759387, "relative_strength": -33.333711, "rate_of_change": -1.119357518767982, "market_dynamics": -1.420758, "expectation": {"probability": 48.5733, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1485.432892, "high": 1486.848039, "low": 1438.732922, "close": 1448.167236, "volume": 3710200}, "trend_line": 1780.173621, "activity_lines": {"activity_5": 1458.765161, "activity_10": 1465.12332, "activity_20": 1546.515873, "activity_30": 1646.144597}, "trend_signal": 0, "fair_value": 1845.1034, "relative_strength": -32.440097, "rate_of_change": -1.1783904369196687, "market_dynamics": -1.223111, "expectation": {"probability": 48.3841, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1454.771224, "high": 1473.639852, "low": 1388.731069, "close": 1400.052246, "volume": 7161400}, "trend_line": 1759.789319, "activity_lines": {"activity_5": 1440.871395, "activity_10": 1449.934066, "activity_20": 1522.934197, "activity_30": 1621.620637}, "trend_signal": 0, "fair_value": 1838.813628, "relative_strength": -30.018994, "rate_of_change": -1.1450738152466948, "market_dynamics": -0.952208, "expectation": {"probability": 48.3991, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1408.071486, "high": 1440.619781, "low": 1359.484619, "close": 1359.484619, "volume": 6083700}, "trend_line": 1735.979781, "activity_lines": {"activity_5": 1410.524316, "activity_10": 1430.7052, "activity_20": 1498.098159, "activity_30": 1595.794528}, "trend_signal": 0, "fair_value": 1832.557127, "relative_strength": -28.188697, "rate_of_change": -1.3529766173106301, "market_dynamics": -0.7395, "expectation": {"probability": 48.2437, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1320.332371, "high": 1361.371561, "low": 1240.140694, "close": 1336.842407, "volume": 10590100}, "trend_line": 1707.737101, "activity_lines": {"activity_5": 1379.862817, "activity_10": 1410.48147, "activity_20": 1474.00832, "activity_30": 1570.043729}, "trend_signal": 0, "fair_value": 1825.967757, "relative_strength": -26.9582, "rate_of_change": -1.6269014368203671, "market_dynamics": -0.650192, "expectation": {"probability": 47.3619, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1409.486518, "high": 1496.282421, "low": 1400.995636, "close": 1495.338989, "volume": 8308200}, "trend_line": 1686.227177, "activity_lines": {"activity_5": 1410.052677, "activity_10": 1423.01198, "activity_20": 1468.480272, "activity_30": 1556.340625}, "trend_signal": 0, "fair_value": 1820.605583, "relative_strength": -24.182522, "rate_of_change": -1.259557105564105, "market_dynamics": -0.358461, "expectation": {"probability": 47.8219, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1490.621827, "high": 1552.416492, "low": 1458.073439, "close": 1542.982178, "volume": 6000300}, "trend_line": 1667.89517, "activity_lines": {"activity_5": 1455.05437, "activity_10": 1443.287185, "activity_20": 1469.713473, "activity_30": 1547.099012}, "trend_signal": 0, "fair_value": 1815.108832, "relative_strength": -21.763266, "rate_of_change": -1.0871611636941358, "market_dynamics": -0.059093, "expectation": {"probability": 47.8986, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1542.510479, "high": 1610.909218, "low": 1539.680185, "close": 1602.418335, "volume": 9578700}, "trend_line": 1652.027547, "activity_lines": {"activity_5": 1513.547119, "activity_10": 1472.756552, "activity_20": 1477.815751, "activity_30": 1542.8747}, "trend_signal": 0, "fair_value": 1810.526927, "relative_strength": -18.703617, "rate_of_change": -0.9513561334912969, "market_dynamics": 0.350413, "expectation": {"probability": 47.9595, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1599.116354, "high": 1643.457644, "low": 1566.096253, "close": 1614.682983, "volume": 6028600}, "trend_line": 1640.839412, "activity_lines": {"activity_5": 1562.637012, "activity_10": 1501.06808, "activity_20": 1487.68809, "activity_30": 1540.465374}, "trend_signal": 0, "fair_value": 1805.929778, "relative_strength": -12.357125, "rate_of_change": -0.6772365884768068, "market_dynamics": 0.725495, "expectation": {"probability": 47.9595, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1594.399204, "high": 1665.156583, "low": 1582.60631, "close": 1622.702148, "volume": 7085200}, "trend_line": 1629.357487, "activity_lines": {"activity_5": 1597.386735, "activity_10": 1528.170299, "activity_20": 1498.483644, "activity_30": 1539.295228}, "trend_signal": 0, "fair_value": 1801.348835, "relative_strength": -11.672885, "rate_of_change": -0.6997592156812507, "market_dynamics": 0.865811, "expectation": {"probability": 48.0471, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1633.551544, "high": 1648.174731, "low": 1579.304322, "close": 1584.021362, "volume": 4843600}, "trend_line": 1616.41475, "activity_lines": {"activity_5": 1600.185547, "activity_10": 1545.229243, "activity_20": 1505.761538, "activity_30": 1536.370316}, "trend_signal": 0, "fair_value": 1796.255949, "relative_strength": -15.578038, "rate_of_change": -0.7943460599202488, "market_dynamics": 0.879905, "expectation": {"probability": 48.7301, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1578.36078, "high": 1608.444204, "low": 1540.151925, "close": 1582.26355, "volume": 6913000}, "trend_line": 1603.132857, "activity_lines": {"activity_5": 1596.486263, "activity_10": 1560.064571, "activity_20": 1513.301058, "activity_30": 1534.167013}, "trend_signal": 0, "fair_value": 1791.626975, "relative_strength": -19.322955, "rate_of_change": -0.8216884311405754, "market_dynamics": 0.886731, "expectation": {"probability": 48.7301, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1528.474043, "high": 1547.990528, "low": 1490.393122, "close": 1534.662231, "volume": 5956800}, "trend_line": 1589.355306, "activity_lines": {"activity_5": 1574.301115, "activity_10": 1563.806998, "activity_20": 1516.713079, "activity_30": 1529.749553}, "trend_signal": 0, "fair_value": 1787.214978, "relative_strength": -18.581187, "rate_of_change": -0.8594141739308216, "market_dynamics": 0.836006, "expectation": {"probability": 48.4787, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1543.230526, "high": 1585.119577, "low": 1519.905886, "close": 1520.85791, "volume": 4902400}, "trend_line": 1574.416215, "activity_lines": {"activity_5": 1552.0316, "activity_10": 1562.592094, "activity_20": 1519.043201, "activity_30": 1525.330367}, "trend_signal": 0, "fair_value": 1782.67343, "relative_strength": -20.552276, "rate_of_change": -0.9399465898910815, "market_dynamics": 0.689422, "expectation": {"probability": 47.6078, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1521.333974, "high": 1552.274621, "low": 1497.533452, "close": 1499.4375, "volume": 3368200}, "trend_line": 1555.5679, "activity_lines": {"activity_5": 1528.876953, "activity_10": 1554.548511, "activity_20": 1519.38248, "activity_30": 1520.49303}, "trend_signal": 0, "fair_value": 1777.654313, "relative_strength": -19.67123, "rate_of_change": -1.1971621494002433, "market_dynamics": 0.544545, "expectation": {"probability": 46.7428, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1494.677306, "high": 1529.426281, "low": 1480.396939, "close": 1489.441162, "volume": 4424000}, "trend_line": 1539.804692, "activity_lines": {"activity_5": 1510.607837, "activity_10": 1541.731137, "activity_20": 1519.0265, "activity_30": 1516.226789}, "trend_signal": 0, "fair_value": 1772.752977, "relative_strength": -17.128255, "rate_of_change": -1.0133410441292905, "market_dynamics": 0.323463, "expectation": {"probability": 46.6644, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1492.773184, "high": 1540.850367, "low": 1485.156994, "close": 1527.998047, "volume": 4286900}, "trend_line": 1530.845784, "activity_lines": {"activity_5": 1511.496362, "activity_10": 1536.031339, "activity_20": 1522.130338, "activity_30": 1515.46507}, "trend_signal": 0, "fair_value": 1768.562255, "relative_strength": -14.415958, "rate_of_change": -0.581821061238839, "market_dynamics": 0.237758, "expectation": {"probability": 46.3333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1522.285958, "high": 1567.507156, "low": 1498.009353, "close": 1550.370728, "volume": 5248900}, "trend_line": 1524.896871, "activity_lines": {"activity_5": 1523.460148, "activity_10": 1534.67174, "activity_20": 1527.013963, "activity_30": 1516.724744}, "trend_signal": 0, "fair_value": 1764.884529, "relative_strength": -15.473632, "rate_of_change": -0.3886030233859386, "market_dynamics": 0.272076, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1538.94645, "high": 1576.551366, "low": 1476.588778, "close": 1527.521973, "volume": 9886600}, "trend_line": 1520.875106, "activity_lines": {"activity_5": 1526.760449, "activity_10": 1530.104142, "activity_20": 1529.082087, "activity_30": 1516.894105}, "trend_signal": 0, "fair_value": 1761.435789, "relative_strength": -14.03181, "rate_of_change": -0.2637401306596267, "market_dynamics": 0.498685, "expectation": {"probability": 48.3291, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1533.234245, "high": 1552.750732, "low": 1458.500418, "close": 1477.540894, "volume": 5371100}, "trend_line": 1514.872831, "activity_lines": {"activity_5": 1512.95612, "activity_10": 1518.03382, "activity_20": 1526.106572, "activity_30": 1514.09835}, "trend_signal": 0, "fair_value": 1757.924781, "relative_strength": -15.36408, "rate_of_change": -0.39465929689561596, "market_dynamics": 0.420451, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1494.201302, "high": 1549.894692, "low": 1494.201302, "close": 1523.237915, "volume": 6110600}, "trend_line": 1509.843457, "activity_lines": {"activity_5": 1515.843905, "activity_10": 1516.911344, "activity_20": 1527.385959, "activity_30": 1514.638032}, "trend_signal": 1, "fair_value": 1754.712568, "relative_strength": -11.853427, "rate_of_change": -0.3319997492251521, "market_dynamics": 0.347769, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1523.237935, "high": 1528.474065, "low": 1456.596313, "close": 1456.596313, "volume": 6234000}, "trend_line": 1502.81283, "activity_lines": {"activity_5": 1494.264705, "activity_10": 1504.777366, "activity_20": 1522.109301, "activity_30": 1511.202733}, "trend_signal": 0, "fair_value": 1751.401686, "relative_strength": -16.704023, "rate_of_change": -0.46565271170359934, "market_dynamics": 0.09249, "expectation": {"probability": 49.3146, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1459.452402, "high": 1462.308474, "low": 1397.094926, "close": 1403.283081, "volume": 7273500}, "trend_line": 1496.803939, "activity_lines": {"activity_5": 1459.674544, "activity_10": 1485.234932, "activity_20": 1511.715054, "activity_30": 1504.781459}, "trend_signal": 0, "fair_value": 1747.449867, "relative_strength": -19.560103, "rate_of_change": -0.3998429398556689, "market_dynamics": -0.31073, "expectation": {"probability": 48.876, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1399.47482, "high": 1399.950832, "low": 1327.597206, "close": 1349.493774, "volume": 9071500}, "trend_line": 1490.747424, "activity_lines": {"activity_5": 1416.960457, "activity_10": 1458.301336, "activity_20": 1496.182631, "activity_30": 1495.277577}, "trend_signal": 0, "fair_value": 1743.3351, "relative_strength": -20.134628, "rate_of_change": -0.40462981437944967, "market_dynamics": -0.402549, "expectation": {"probability": 48.9546, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1349.493725, "high": 1380.434446, "low": 1342.353531, "close": 1379.482422, "volume": 5131800}, "trend_line": 1484.95151, "activity_lines": {"activity_5": 1396.111133, "activity_10": 1439.935933, "activity_20": 1483.553845, "activity_30": 1488.09919}, "trend_signal": 0, "fair_value": 1739.647227, "relative_strength": -20.656684, "rate_of_change": -0.3887924880291332, "market_dynamics": -0.637528, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1385.194572, "high": 1398.522905, "low": 1378.054394, "close": 1382.338501, "volume": 770700}, "trend_line": 1482.867285, "activity_lines": {"activity_5": 1382.751066, "activity_10": 1424.270819, "activity_20": 1470.994019, "activity_30": 1481.478996}, "trend_signal": 0, "fair_value": 1736.112593, "relative_strength": -18.726779, "rate_of_change": -0.14035643493840821, "market_dynamics": -0.808409, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1386.146661, "high": 1398.522792, "low": 1337.593386, "close": 1338.54541, "volume": 5434400}, "trend_line": 1479.008813, "activity_lines": {"activity_5": 1364.186597, "activity_10": 1402.590645, "activity_20": 1454.80152, "activity_30": 1472.167907}, "trend_signal": 0, "fair_value": 1732.960138, "relative_strength": -18.891102, "rate_of_change": -0.2602034611614025, "market_dynamics": -0.897213, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1339.49729, "high": 1351.873645, "low": 1320.456858, "close": 1323.78894, "volume": 5823800}, "trend_line": 1475.932088, "activity_lines": {"activity_5": 1348.573364, "activity_10": 1381.67207, "activity_20": 1438.177151, "activity_30": 1462.153722}, "trend_signal": 0, "fair_value": 1729.155781, "relative_strength": -17.295915, "rate_of_change": -0.20802614379011797, "market_dynamics": -0.976563, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1321.409055, "high": 1364.250073, "low": 1319.505007, "close": 1346.161621, "volume": 4204800}, "trend_line": 1471.871497, "activity_lines": {"activity_5": 1345.717301, "activity_10": 1368.940924, "activity_20": 1425.010321, "activity_30": 1453.781433}, "trend_signal": 0, "fair_value": 1725.782293, "relative_strength": -18.076582, "rate_of_change": -0.27512044985093725, "market_dynamics": -0.975081, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1358.061885, "high": 1425.179565, "low": 1353.777778, "close": 1404.234985, "volume": 5844400}, "trend_line": 1470.108333, "activity_lines": {"activity_5": 1362.44117, "activity_10": 1370.066033, "activity_20": 1418.65296, "activity_30": 1449.417788}, "trend_signal": 0, "fair_value": 1722.798669, "relative_strength": -12.87038, "rate_of_change": -0.11979062055307861, "market_dynamics": -0.751876, "expectation": {"probability": 51.4672, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1394.23876, "high": 1420.419438, "low": 1368.058126, "close": 1375.674316, "volume": 4923500}, "trend_line": 1466.654126, "activity_lines": {"activity_5": 1367.994645, "activity_10": 1367.331128, "activity_20": 1410.615855, "activity_30": 1443.32527}, "trend_signal": 0, "fair_value": 1718.98079, "relative_strength": -12.192901, "rate_of_change": -0.2349627522314029, "market_dynamics": -0.646436, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1382.338501, "high": 1420.895487, "low": 1374.246369, "close": 1413.279297, "volume": 4308200}, "trend_line": 1465.491195, "activity_lines": {"activity_5": 1386.527392, "activity_10": 1374.116466, "activity_20": 1407.152306, "activity_30": 1439.881733}, "trend_signal": 0, "fair_value": 1715.181044, "relative_strength": -9.984318, "rate_of_change": -0.07929142797774014, "market_dynamics": -0.459985, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1424.227507, "high": 1453.264266, "low": 1377.102365, "close": 1380.434448, "volume": 6540500}, "trend_line": 1464.837268, "activity_lines": {"activity_5": 1389.129598, "activity_10": 1375.717596, "activity_20": 1401.365363, "activity_30": 1434.394201}, "trend_signal": 0, "fair_value": 1712.713626, "relative_strength": -10.595281, "rate_of_change": -0.04462169422997229, "market_dynamics": -0.195491, "expectation": {"probability": 50.7088, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1383.290405, "high": 1429.939697, "low": 1372.342133, "close": 1413.279297, "volume": 4425800}, "trend_line": 1466.630424, "activity_lines": {"activity_5": 1398.903719, "activity_10": 1383.705946, "activity_20": 1399.440918, "activity_30": 1431.06788}, "trend_signal": 0, "fair_value": 1710.263161, "relative_strength": -3.935863, "rate_of_change": 0.122413324617841, "market_dynamics": -0.060085, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1416.611273, "high": 1453.740244, "low": 1407.567047, "close": 1438.03186, "volume": 5264600}, "trend_line": 1470.003406, "activity_lines": {"activity_5": 1412.454183, "activity_10": 1395.035025, "activity_20": 1400.38614, "activity_30": 1429.222812}, "trend_signal": 0, "fair_value": 1708.135624, "relative_strength": -1.057132, "rate_of_change": 0.2299817285121376, "market_dynamics": 0.231242, "expectation": {"probability": 49.5358, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1432.795766, "high": 1462.784454, "low": 1424.227494, "close": 1451.836182, "volume": 5109500}, "trend_line": 1468.553312, "activity_lines": {"activity_5": 1428.352962, "activity_10": 1407.809446, "activity_20": 1402.938467, "activity_30": 1428.050733}, "trend_signal": 0, "fair_value": 1705.627263, "relative_strength": 0.015823, "rate_of_change": -0.09864562177756175, "market_dynamics": 0.49216, "expectation": {"probability": 51.5644, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1451.836197, "high": 1490.869092, "low": 1450.884174, "close": 1473.732666, "volume": 4149500}, "trend_line": 1466.244995, "activity_lines": {"activity_5": 1446.473112, "activity_10": 1423.301451, "activity_20": 1407.755245, "activity_30": 1428.384884}, "trend_signal": 0, "fair_value": 1702.643288, "relative_strength": 0.404099, "rate_of_change": -0.15718305771659913, "market_dynamics": 0.694255, "expectation": {"probability": 46.9583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1475.636777, "high": 1477.721442, "low": 1439.459973, "close": 1469.979614, "volume": 7770800}, "trend_line": 1461.830371, "activity_lines": {"activity_5": 1459.31202, "activity_10": 1435.653134, "activity_20": 1412.472996, "activity_30": 1428.625828}, "trend_signal": 0, "fair_value": 1700.200213, "relative_strength": 2.104512, "rate_of_change": -0.3010836534858899, "market_dynamics": 0.9595, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1456.915393, "high": 1507.720954, "low": 1391.109791, "close": 1499.979126, "volume": 8388600}, "trend_line": 1458.006909, "activity_lines": {"activity_5": 1476.181087, "activity_10": 1450.801261, "activity_20": 1420.430658, "activity_30": 1431.087038}, "trend_signal": 0, "fair_value": 1697.890496, "relative_strength": 14.584209, "rate_of_change": -0.2615530553920926, "market_dynamics": 1.152869, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1433.68971, "high": 1516.914429, "low": 1406.109449, "close": 1500.463135, "volume": 9803300}, "trend_line": 1453.932275, "activity_lines": {"activity_5": 1487.431502, "activity_10": 1463.240707, "activity_20": 1428.565572, "activity_30": 1433.826149}, "trend_signal": 0, "fair_value": 1695.613355, "relative_strength": 15.233278, "rate_of_change": -0.2794660282367743, "market_dynamics": 1.28616, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1512.559669, "high": 1570.13953, "low": 1506.753298, "close": 1566.268555, "volume": 4914400}, "trend_line": 1453.340515, "activity_lines": {"activity_5": 1516.454972, "activity_10": 1485.895173, "activity_20": 1442.858516, "activity_30": 1441.073651}, "trend_signal": 0, "fair_value": 1693.669622, "relative_strength": 16.285774, "rate_of_change": -0.04070065780744806, "market_dynamics": 1.334729, "expectation": {"probability": 48.5236, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1566.268707, "high": 1605.461652, "low": 1510.140323, "close": 1524.65625, "volume": 4581900}, "trend_line": 1451.420272, "activity_lines": {"activity_5": 1523.978849, "activity_10": 1497.518415, "activity_20": 1452.983475, "activity_30": 1445.674666}, "trend_signal": 0, "fair_value": 1691.795143, "relative_strength": 10.158259, "rate_of_change": -0.13212615902337435, "market_dynamics": 1.250338, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1511.108108, "high": 1551.268828, "low": 1495.140597, "close": 1549.333252, "volume": 4041300}, "trend_line": 1451.909306, "activity_lines": {"activity_5": 1536.333488, "activity_10": 1511.603349, "activity_20": 1465.13453, "activity_30": 1451.991633}, "trend_signal": 1, "fair_value": 1689.896112, "relative_strength": 8.614623, "rate_of_change": 0.03369348006460439, "market_dynamics": 1.158001, "expectation": {"probability": 53.8078, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1553.688182, "high": 1559.978418, "low": 1516.430542, "close": 1541.107666, "volume": 2770400}, "trend_line": 1452.584298, "activity_lines": {"activity_5": 1540.656022, "activity_10": 1521.121835, "activity_20": 1475.806719, "activity_30": 1457.746365}, "trend_signal": 1, "fair_value": 1689.011295, "relative_strength": 6.233539, "rate_of_change": 0.04648995617085567, "market_dynamics": 1.019628, "expectation": {"probability": 47.4234, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1541.107703, "high": 1564.33321, "low": 1494.656738, "close": 1559.978394, "volume": 7768700}, "trend_line": 1454.602327, "activity_lines": {"activity_5": 1548.526896, "activity_10": 1531.74721, "activity_20": 1487.363673, "activity_30": 1464.675017}, "trend_signal": 1, "fair_value": 1688.807438, "relative_strength": 6.79497, "rate_of_change": 0.13892680808808175, "market_dynamics": 1.096529, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1559.978385, "high": 1563.365435, "low": 1488.366375, "close": 1510.624268, "volume": 5191600}, "trend_line": 1455.308431, "activity_lines": {"activity_5": 1535.978711, "activity_10": 1531.181898, "activity_20": 1493.360729, "activity_30": 1468.289336}, "trend_signal": 1, "fair_value": 1688.522998, "relative_strength": 5.013424, "rate_of_change": 0.04854275198749, "market_dynamics": 0.991475, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1512.075878, "high": 1555.623545, "low": 1510.140421, "close": 1553.204224, "volume": 4376100}, "trend_line": 1456.148637, "activity_lines": {"activity_5": 1541.333464, "activity_10": 1537.289522, "activity_20": 1502.802135, "activity_30": 1474.605193}, "trend_signal": 1, "fair_value": 1688.411296, "relative_strength": 5.65609, "rate_of_change": 0.057733878406980806, "market_dynamics": 0.985484, "expectation": {"probability": 53.0073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1553.20429, "high": 1604.010072, "low": 1546.43019, "close": 1602.558472, "volume": 6773600}, "trend_line": 1457.888228, "activity_lines": {"activity_5": 1561.236434, "activity_10": 1550.925708, "activity_20": 1515.921761, "activity_30": 1484.050989}, "trend_signal": 1, "fair_value": 1688.244602, "relative_strength": 9.381293, "rate_of_change": 0.11946520813863994, "market_dynamics": 1.078357, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1606.429386, "high": 1631.590242, "low": 1570.139446, "close": 1605.945435, "volume": 6396000}, "trend_line": 1460.502344, "activity_lines": {"activity_5": 1578.720044, "activity_10": 1562.767181, "activity_20": 1528.03648, "activity_30": 1493.603067}, "trend_signal": 1, "fair_value": 1688.182145, "relative_strength": 9.075034, "rate_of_change": 0.17930839619894148, "market_dynamics": 0.989036, "expectation": {"probability": 54.7134, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1610.300282, "high": 1661.589915, "low": 1577.39751, "close": 1649.977173, "volume": 6358000}, "trend_line": 1466.25022, "activity_lines": {"activity_5": 1606.558382, "activity_10": 1580.687764, "activity_20": 1543.107632, "activity_30": 1505.827249}, "trend_signal": 1, "fair_value": 1688.172049, "relative_strength": 10.063995, "rate_of_change": 0.3935547261264721, "market_dynamics": 1.105368, "expectation": {"probability": 55.5903, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1645.13854, "high": 1669.331754, "low": 1619.009848, "close": 1637.396606, "volume": 4804500}, "trend_line": 1470.055509, "activity_lines": {"activity_5": 1624.20328, "activity_10": 1593.602535, "activity_20": 1555.810435, "activity_30": 1516.868952}, "trend_signal": 1, "fair_value": 1687.975204, "relative_strength": 4.280963, "rate_of_change": 0.2595252125520657, "market_dynamics": 1.050743, "expectation": {"probability": 50.6721, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1643.202952, "high": 1658.686607, "low": 1594.33275, "close": 1609.816406, "volume": 5362500}, "trend_line": 1475.162846, "activity_lines": {"activity_5": 1624.203288, "activity_10": 1600.209486, "activity_20": 1564.640255, "activity_30": 1525.885784}, "trend_signal": 1, "fair_value": 1687.737141, "relative_strength": 3.15529, "rate_of_change": 0.3474247719716491, "market_dynamics": 0.946628, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1621.913041, "high": 1630.622632, "low": 1593.848947, "close": 1600.623047, "volume": 4044000}, "trend_line": 1481.740845, "activity_lines": {"activity_5": 1617.364697, "activity_10": 1603.596551, "activity_20": 1571.658626, "activity_30": 1533.97999}, "trend_signal": 1, "fair_value": 1687.328147, "relative_strength": 2.962203, "rate_of_change": 0.44591680286937563, "market_dynamics": 0.764425, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1602.074553, "high": 1617.558209, "low": 1544.49467, "close": 1556.107422, "volume": 4367100}, "trend_line": 1488.627966, "activity_lines": {"activity_5": 1595.816593, "activity_10": 1597.957324, "activity_20": 1573.388896, "activity_30": 1538.777834}, "trend_signal": 1, "fair_value": 1686.680954, "relative_strength": -0.670948, "rate_of_change": 0.46479929491313837, "market_dynamics": 0.427005, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1544.494696, "high": 1579.332964, "low": 1536.752868, "close": 1559.978394, "volume": 4358900}, "trend_line": 1494.644499, "activity_lines": {"activity_5": 1578.881348, "activity_10": 1592.749188, "activity_20": 1574.807697, "activity_30": 1543.381087}, "trend_signal": 1, "fair_value": 1685.480894, "relative_strength": -4.377689, "rate_of_change": 0.4041663288220114, "market_dynamics": 0.089088, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1560.946112, "high": 1621.913041, "low": 1553.204329, "close": 1620.945313, "volume": 3827200}, "trend_line": 1502.598059, "activity_lines": {"activity_5": 1588.268327, "activity_10": 1598.625946, "activity_20": 1581.452173, "activity_30": 1551.529527}, "trend_signal": 1, "fair_value": 1684.424071, "relative_strength": 0.866278, "rate_of_change": 0.5321372410175997, "market_dynamics": -0.12005, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1609.332647, "high": 1673.686523, "low": 1600.139225, "close": 1673.686523, "volume": 4307300}, "trend_line": 1513.76943, "activity_lines": {"activity_5": 1616.332463, "activity_10": 1612.086177, "activity_20": 1592.31434, "activity_30": 1562.567492}, "trend_signal": 1, "fair_value": 1683.534386, "relative_strength": 1.514021, "rate_of_change": 0.7434703467828808, "market_dynamics": -0.113284, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1664.493028, "high": 1715.782639, "low": 1637.396596, "close": 1653.848022, "volume": 4097900}, "trend_line": 1524.771399, "activity_lines": {"activity_5": 1633.525757, "activity_10": 1619.748821, "activity_20": 1600.334964, "activity_30": 1571.604821}, "trend_signal": 1, "fair_value": 1682.605953, "relative_strength": -3.236907, "rate_of_change": 0.7267929172013943, "market_dynamics": 8.5e-05, "expectation": {"probability": 50.7482, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1658.686734, "high": 1718.685846, "low": 1656.751277, "close": 1694.976563, "volume": 3393500}, "trend_line": 1536.398564, "activity_lines": {"activity_5": 1660.880233, "activity_10": 1633.956845, "activity_20": 1611.397029, "activity_30": 1582.585799}, "trend_signal": 1, "fair_value": 1682.330214, "relative_strength": 0.925192, "rate_of_change": 0.7625513573789237, "market_dynamics": 0.217147, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1692.557103, "high": 1695.460289, "low": 1614.171123, "close": 1631.106445, "volume": 4579700}, "trend_line": 1543.960946, "activity_lines": {"activity_5": 1657.686727, "activity_10": 1634.933372, "activity_20": 1615.447666, "activity_30": 1588.695985}, "trend_signal": 1, "fair_value": 1681.627366, "relative_strength": -2.916103, "rate_of_change": 0.4922148573421762, "market_dynamics": 0.244314, "expectation": {"probability": 51.0965, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1630.622627, "high": 1701.75064, "low": 1630.622627, "close": 1686.266846, "volume": 4944700}, "trend_line": 1554.31403, "activity_lines": {"activity_5": 1668.138151, "activity_10": 1646.282167, "activity_20": 1624.129564, "activity_30": 1597.877011}, "trend_signal": 1, "fair_value": 1681.631794, "relative_strength": -0.080869, "rate_of_change": 0.670553489505173, "market_dynamics": 0.284014, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1688.686362, "high": 1711.427983, "low": 1659.654467, "close": 1665.944702, "volume": 4202400}, "trend_line": 1562.73621, "activity_lines": {"activity_5": 1667.460758, "activity_10": 1653.047476, "activity_20": 1630.304599, "activity_30": 1605.07899}, "trend_signal": 1, "fair_value": 1681.01669, "relative_strength": -4.809032, "rate_of_change": 0.5418583270460491, "market_dynamics": 0.220055, "expectation": {"probability": 51.2854, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1659.654462, "high": 1693.524907, "low": 1657.235141, "close": 1662.07373, "volume": 5726000}, "trend_line": 1572.124186, "activity_lines": {"activity_5": 1666.009163, "activity_10": 1658.088459, "activity_20": 1635.438167, "activity_30": 1611.487862}, "trend_signal": 1, "fair_value": 1680.683298, "relative_strength": -5.378627, "rate_of_change": 0.600739647544225, "market_dynamics": 0.229809, "expectation": {"probability": 51.3525, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1658.686678, "high": 1678.525112, "low": 1642.235252, "close": 1667.39624, "volume": 6900300}, "trend_line": 1580.594751, "activity_lines": {"activity_5": 1665.783358, "activity_10": 1662.979885, "activity_20": 1640.541782, "activity_30": 1617.634446}, "trend_signal": 1, "fair_value": 1680.384025, "relative_strength": -5.584761, "rate_of_change": 0.5387974484097199, "market_dynamics": 0.286157, "expectation": {"probability": 49.9366, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1670.34216, "high": 1672.306113, "low": 1590.802032, "close": 1604.058716, "volume": 4827900}, "trend_line": 1586.12898, "activity_lines": {"activity_5": 1646.283732, "activity_10": 1654.331965, "activity_20": 1639.011878, "activity_30": 1619.14825}, "trend_signal": 1, "fair_value": 1679.531374, "relative_strength": -9.785503, "rate_of_change": 0.3501358584481259, "market_dynamics": -0.039312, "expectation": {"probability": 49.542, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1634.99098, "high": 1649.229669, "low": 1576.563334, "close": 1585.401123, "volume": 4335000}, "trend_line": 1590.581144, "activity_lines": {"activity_5": 1622.368091, "activity_10": 1641.490294, "activity_20": 1635.495154, "activity_30": 1619.101292}, "trend_signal": 1, "fair_value": 1678.565016, "relative_strength": -14.906425, "rate_of_change": 0.28069369238812086, "market_dynamics": -0.3047, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1573.126458, "high": 1601.603735, "low": 1562.815704, "close": 1574.599487, "volume": 3266500}, "trend_line": 1593.943372, "activity_lines": {"activity_5": 1601.576286, "activity_10": 1627.330948, "activity_20": 1630.593622, "activity_30": 1618.070217}, "trend_signal": 1, "fair_value": 1677.800574, "relative_strength": -14.357886, "rate_of_change": 0.21138361992300592, "market_dynamics": -0.769432, "expectation": {"probability": 50.775, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1593.257002, "high": 1648.73866, "low": 1585.892177, "close": 1610.932617, "volume": 3744300}, "trend_line": 1598.641805, "activity_lines": {"activity_5": 1598.985205, "activity_10": 1621.579208, "activity_20": 1629.050506, "activity_30": 1619.166298}, "trend_signal": 1, "fair_value": 1677.687559, "relative_strength": -15.155127, "rate_of_change": 0.2947678746017599, "market_dynamics": -1.049091, "expectation": {"probability": 52.1387, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1621.243308, "high": 1628.117144, "low": 1556.923852, "close": 1600.621826, "volume": 6845900}, "trend_line": 1601.996562, "activity_lines": {"activity_5": 1596.366601, "activity_10": 1614.733059, "activity_20": 1626.485533, "activity_30": 1619.294041}, "trend_signal": 0, "fair_value": 1677.926974, "relative_strength": -20.320713, "rate_of_change": 0.20985044864381383, "market_dynamics": -0.964282, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1586.874126, "high": 1622.22529, "low": 1582.94622, "close": 1605.531738, "volume": 3298100}, "trend_line": 1605.498849, "activity_lines": {"activity_5": 1599.836263, "activity_10": 1610.495161, "activity_20": 1624.413522, "activity_30": 1619.522117}, "trend_signal": 0, "fair_value": 1678.345229, "relative_strength": -16.375426, "rate_of_change": 0.21862013209489173, "market_dynamics": -1.000577, "expectation": {"probability": 53.0989, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1617.315373, "high": 1657.576441, "low": 1606.02265, "close": 1621.243286, "volume": 4466400}, "trend_line": 1607.33134, "activity_lines": {"activity_5": 1608.444905, "activity_10": 1609.578904, "activity_20": 1624.049493, "activity_30": 1620.537887}, "trend_signal": 1, "fair_value": 1678.410309, "relative_strength": -15.412029, "rate_of_change": 0.1141384187937148, "market_dynamics": -0.867051, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1605.531682, "high": 1742.026489, "low": 1601.112787, "close": 1742.026489, "volume": 6548500}, "trend_line": 1614.577014, "activity_lines": {"activity_5": 1654.925138, "activity_10": 1631.805475, "activity_20": 1635.265547, "activity_30": 1629.227897}, "trend_signal": 1, "fair_value": 1679.04922, "relative_strength": -5.705948, "rate_of_change": 0.45078907003704716, "market_dynamics": -0.450621, "expectation": {"probability": 45.0646, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1742.026482, "high": 1761.665993, "low": 1713.058172, "close": 1737.607544, "volume": 3526400}, "trend_line": 1620.852824, "activity_lines": {"activity_5": 1688.770589, "activity_10": 1651.845297, "activity_20": 1645.431177, "activity_30": 1637.16535}, "trend_signal": 1, "fair_value": 1679.730542, "relative_strength": -8.747795, "rate_of_change": 0.388696850356628, "market_dynamics": -0.290781, "expectation": {"probability": 48.4347, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1720.422951, "high": 1737.116553, "low": 1629.099121, "close": 1629.099121, "volume": 4366900}, "trend_line": 1623.785872, "activity_lines": {"activity_5": 1678.001571, "activity_10": 1650.782972, "activity_20": 1644.610365, "activity_30": 1637.697369}, "trend_signal": 1, "fair_value": 1679.869559, "relative_strength": -14.632929, "rate_of_change": 0.18095708361488294, "market_dynamics": -0.059809, "expectation": {"probability": 50.2715, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1645.792754, "high": 1663.468326, "low": 1635.972988, "close": 1661.995361, "volume": 3042900}, "trend_line": 1627.186438, "activity_lines": {"activity_5": 1676.299479, "activity_10": 1656.398093, "activity_20": 1646.574948, "activity_30": 1640.162498}, "trend_signal": 1, "fair_value": 1680.154606, "relative_strength": -13.373557, "rate_of_change": 0.20942207089236373, "market_dynamics": 0.065684, "expectation": {"probability": 50.7989, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1668.378141, "high": 1697.346449, "low": 1650.211577, "close": 1678.688965, "volume": 3338100}, "trend_line": 1632.788595, "activity_lines": {"activity_5": 1676.397681, "activity_10": 1663.995022, "activity_20": 1649.643603, "activity_30": 1643.485241}, "trend_signal": 1, "fair_value": 1680.859084, "relative_strength": -10.11003, "rate_of_change": 0.34428488765465204, "market_dynamics": -0.158899, "expectation": {"probability": 52.8232, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1669.360127, "high": 1705.202363, "low": 1642.355772, "close": 1700.29248, "volume": 2940700}, "trend_line": 1637.691536, "activity_lines": {"activity_5": 1679.867342, "activity_10": 1673.823719, "activity_20": 1654.494767, "activity_30": 1647.840331}, "trend_signal": 1, "fair_value": 1681.672571, "relative_strength": -11.149821, "rate_of_change": 0.3002802086573893, "market_dynamics": -0.16033, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1700.783368, "high": 1706.184239, "low": 1677.215942, "close": 1677.215942, "volume": 1229200}, "trend_line": 1640.180119, "activity_lines": {"activity_5": 1678.427091, "activity_10": 1677.171355, "activity_20": 1657.021469, "activity_30": 1650.390292}, "trend_signal": 1, "fair_value": 1682.833286, "relative_strength": -11.58023, "rate_of_change": 0.15195676018930482, "market_dynamics": -0.09259, "expectation": {"probability": 51.2419, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1675.743072, "high": 1704.220337, "low": 1668.378146, "close": 1679.179932, "volume": 3199000}, "trend_line": 1642.621269, "activity_lines": {"activity_5": 1681.667611, "activity_10": 1679.670929, "activity_20": 1659.623943, "activity_30": 1652.906409}, "trend_signal": 1, "fair_value": 1684.077327, "relative_strength": -14.124327, "rate_of_change": 0.14883426348858697, "market_dynamics": 0.119027, "expectation": {"probability": 52.1567, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1694.400568, "high": 1697.346498, "low": 1659.540349, "close": 1666.414185, "volume": 3309400}, "trend_line": 1643.169169, "activity_lines": {"activity_5": 1677.31416, "activity_10": 1678.421129, "activity_20": 1661.085853, "activity_30": 1654.441436}, "trend_signal": 1, "fair_value": 1685.062696, "relative_strength": -17.783129, "rate_of_change": 0.03335522377191543, "market_dynamics": 0.203965, "expectation": {"probability": 53.1733, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1676.23395, "high": 1703.238381, "low": 1662.486278, "close": 1666.414185, "volume": 4467300}, "trend_line": 1644.136422, "activity_lines": {"activity_5": 1672.666122, "activity_10": 1676.064376, "activity_20": 1662.379631, "activity_30": 1655.941115}, "trend_signal": 1, "fair_value": 1685.824065, "relative_strength": -17.530124, "rate_of_change": 0.05886508938021754, "market_dynamics": 0.262581, "expectation": {"probability": 51.6754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1665.923282, "high": 1673.288107, "low": 1591.783996, "close": 1627.135132, "volume": 4737800}, "trend_line": 1644.713713, "activity_lines": {"activity_5": 1655.743384, "activity_10": 1665.744687, "activity_20": 1660.027083, "activity_30": 1654.844257}, "trend_signal": 1, "fair_value": 1686.492803, "relative_strength": -18.475011, "rate_of_change": 0.03511211066645048, "market_dynamics": 0.214835, "expectation": {"probability": 52.5459, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1637.936945, "high": 1671.815063, "low": 1601.112788, "close": 1671.815063, "volume": 4450800}, "trend_line": 1647.08678, "activity_lines": {"activity_5": 1658.591113, "activity_10": 1665.637556, "activity_20": 1662.114574, "activity_30": 1656.592731}, "trend_signal": 1, "fair_value": 1687.335952, "relative_strength": -17.476258, "rate_of_change": 0.14428450260024017, "market_dynamics": 0.153847, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1679.179909, "high": 1714.53112, "low": 1663.959303, "close": 1689.981689, "volume": 4501100}, "trend_line": 1651.549255, "activity_lines": {"activity_5": 1667.854443, "activity_10": 1670.029674, "activity_20": 1665.885833, "activity_30": 1659.360145}, "trend_signal": 1, "fair_value": 1688.678708, "relative_strength": -20.254194, "rate_of_change": 0.2709313834696562, "market_dynamics": 0.139023, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1689.490717, "high": 1767.066815, "low": 1682.125892, "close": 1712.567139, "volume": 5578400}, "trend_line": 1656.635547, "activity_lines": {"activity_5": 1683.926139, "activity_10": 1677.421282, "activity_20": 1671.700537, "activity_30": 1663.296783}, "trend_signal": 1, "fair_value": 1690.071928, "relative_strength": -18.793903, "rate_of_change": 0.3079709542177829, "market_dynamics": 0.170893, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1716.494996, "high": 1764.120899, "low": 1699.801395, "close": 1760.192993, "volume": 3457300}, "trend_line": 1661.277136, "activity_lines": {"activity_5": 1712.796256, "activity_10": 1692.55265, "activity_20": 1681.53433, "activity_30": 1669.977908}, "trend_signal": 1, "fair_value": 1691.664337, "relative_strength": -19.066096, "rate_of_change": 0.2801816614647253, "market_dynamics": 0.342255, "expectation": {"probability": 49.645, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1756.756069, "high": 1777.377577, "low": 1617.806455, "close": 1635.973022, "volume": 7280200}, "trend_line": 1660.020019, "activity_lines": {"activity_5": 1694.007796, "activity_10": 1683.616677, "activity_20": 1678.705308, "activity_30": 1668.345385}, "trend_signal": 1, "fair_value": 1692.619622, "relative_strength": -20.011821, "rate_of_change": -0.07567172103666876, "market_dynamics": 0.162118, "expectation": {"probability": 53.314, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1596.693937, "high": 1667.887191, "low": 1580.982311, "close": 1602.094727, "volume": 5908100}, "trend_line": 1658.29491, "activity_lines": {"activity_5": 1663.337378, "activity_10": 1669.690459, "activity_20": 1672.357526, "activity_30": 1664.608269}, "trend_signal": 1, "fair_value": 1693.233949, "relative_strength": -18.646081, "rate_of_change": -0.1039209756662564, "market_dynamics": -0.167869, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1608.47764, "high": 1661.504296, "low": 1605.53171, "close": 1624.680176, "volume": 4122700}, "trend_line": 1655.951697, "activity_lines": {"activity_5": 1644.843465, "activity_10": 1661.236526, "activity_20": 1668.202824, "activity_30": 1662.439576}, "trend_signal": 0, "fair_value": 1693.733688, "relative_strength": -16.427116, "rate_of_change": -0.14130255034070538, "market_dynamics": -0.620174, "expectation": {"probability": 54.9047, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1607.986644, "high": 1642.846828, "low": 1596.693913, "close": 1634.5, "volume": 7747100}, "trend_line": 1656.064815, "activity_lines": {"activity_5": 1633.976261, "activity_10": 1655.55892, "activity_20": 1664.868781, "activity_30": 1661.055596}, "trend_signal": 0, "fair_value": 1693.949302, "relative_strength": -15.522476, "rate_of_change": 0.006830996351216991, "market_dynamics": -0.899577, "expectation": {"probability": 54.7786, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1605.0, "high": 1714.5, "low": 1588.0, "close": 1707.5, "volume": 5879600}, "trend_line": 1656.772587, "activity_lines": {"activity_5": 1652.646867, "activity_10": 1663.7343, "activity_20": 1668.349174, "activity_30": 1664.373995}, "trend_signal": 0, "fair_value": 1694.262959, "relative_strength": -10.754425, "rate_of_change": 0.04273818232168511, "market_dynamics": -0.771422, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1707.0, "high": 1781.0, "low": 1696.0, "close": 1704.5, "volume": 4716600}, "trend_line": 1658.057764, "activity_lines": {"activity_5": 1673.830339, "activity_10": 1670.61721, "activity_20": 1671.133107, "activity_30": 1667.453183}, "trend_signal": 1, "fair_value": 1694.193443, "relative_strength": -16.200152, "rate_of_change": 0.07757111688618108, "market_dynamics": -0.524414, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1700.0, "high": 1711.0, "low": 1645.5, "close": 1645.5, "volume": 4309500}, "trend_line": 1657.505306, "activity_lines": {"activity_5": 1670.778678, "activity_10": 1665.366213, "activity_20": 1668.476689, "activity_30": 1666.643005}, "trend_signal": 1, "fair_value": 1693.703958, "relative_strength": -20.522282, "rate_of_change": -0.03331958704907267, "market_dynamics": -0.429487, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1646.0, "high": 1656.5, "low": 1565.5, "close": 1587.5, "volume": 5555900}, "trend_line": 1654.842098, "activity_lines": {"activity_5": 1645.5, "activity_10": 1650.048218, "activity_20": 1660.73507, "activity_30": 1662.126533}, "trend_signal": 0, "fair_value": 1692.5563, "relative_strength": -24.253155, "rate_of_change": -0.16067568473895072, "market_dynamics": -0.581503, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1583.0, "high": 1614.5, "low": 1564.0, "close": 1595.0, "volume": 4061600}, "trend_line": 1654.540141, "activity_lines": {"activity_5": 1625.2, "activity_10": 1637.957162, "activity_20": 1653.905827, "activity_30": 1658.265753}, "trend_signal": 0, "fair_value": 1690.848159, "relative_strength": -22.991471, "rate_of_change": -0.018246876869102317, "market_dynamics": -0.964101, "expectation": {"probability": 53.7723, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1588.5, "high": 1624.5, "low": 1576.5, "close": 1582.5, "volume": 3131200}, "trend_line": 1654.443437, "activity_lines": {"activity_5": 1603.366667, "activity_10": 1625.730964, "activity_20": 1646.205133, "activity_30": 1653.618002}, "trend_signal": 0, "fair_value": 1688.552759, "relative_strength": -26.853245, "rate_of_change": -0.005844766023119725, "market_dynamics": -1.331893, "expectation": {"probability": 53.5993, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1580.0, "high": 1733.0, "low": 1536.5, "close": 1704.0, "volume": 10032200}, "trend_line": 1658.756787, "activity_lines": {"activity_5": 1630.366667, "activity_10": 1638.826456, "activity_20": 1650.533911, "activity_30": 1656.815199}, "trend_signal": 0, "fair_value": 1686.821421, "relative_strength": -18.951103, "rate_of_change": 0.26071305331668027, "market_dynamics": -1.033809, "expectation": {"probability": 48.5534, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1688.0, "high": 1732.0, "low": 1660.5, "close": 1660.5, "volume": 7413200}, "trend_line": 1660.409033, "activity_lines": {"activity_5": 1642.9, "activity_10": 1642.776003, "activity_20": 1650.702177, "activity_30": 1656.927665}, "trend_signal": 0, "fair_value": 1685.067786, "relative_strength": -22.800485, "rate_of_change": 0.09960748995566143, "market_dynamics": -0.735667, "expectation": {"probability": 51.2006, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1660.5, "high": 1670.0, "low": 1613.0, "close": 1617.5, "volume": 7341300}, "trend_line": 1660.971639, "activity_lines": {"activity_5": 1640.1, "activity_10": 1637.845455, "activity_20": 1646.854804, "activity_30": 1654.15934}, "trend_signal": 0, "fair_value": 1683.426315, "relative_strength": -27.511626, "rate_of_change": 0.03388357861337816, "market_dynamics": -0.48992, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1656.5, "high": 1685.0, "low": 1655.0, "close": 1664.0, "volume": 1221100}, "trend_line": 1662.920581, "activity_lines": {"activity_5": 1650.8, "activity_10": 1641.5, "activity_20": 1647.729717, "activity_30": 1654.354718}, "trend_signal": 0, "fair_value": 1682.211195, "relative_strength": -24.967951, "rate_of_change": 0.11733746406250277, "market_dynamics": -0.269909, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1684.0, "high": 1737.5, "low": 1649.5, "close": 1682.5, "volume": 8093900}, "trend_line": 1664.962472, "activity_lines": {"activity_5": 1663.066667, "activity_10": 1647.981818, "activity_20": 1650.378031, "activity_30": 1655.617907}, "trend_signal": 0, "fair_value": 1681.257856, "relative_strength": -22.724105, "rate_of_change": 0.12278944787441116, "market_dynamics": -0.154536, "expectation": {"probability": 48.0866, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1673.0, "high": 1706.5, "low": 1616.5, "close": 1617.5, "volume": 6246500}, "trend_line": 1660.811589, "activity_lines": {"activity_5": 1647.0, "activity_10": 1643.1, "activity_20": 1646.759269, "activity_30": 1652.555812}, "trend_signal": 0, "fair_value": 1679.634284, "relative_strength": -30.339617, "rate_of_change": -0.24930790151767587, "market_dynamics": -0.135406, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1624.0, "high": 1669.5, "low": 1615.0, "close": 1657.5, "volume": 6198800}, "trend_line": 1658.141337, "activity_lines": {"activity_5": 1650.033333, "activity_10": 1647.072727, "activity_20": 1646.995913, "activity_30": 1652.342161}, "trend_signal": 0, "fair_value": 1678.771272, "relative_strength": -25.934746, "rate_of_change": -0.1607799474477229, "market_dynamics": 0.082565, "expectation": {"probability": 52.9612, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1670.0, "high": 1699.0, "low": 1634.5, "close": 1677.5, "volume": 6712100}, "trend_line": 1659.7547, "activity_lines": {"activity_5": 1659.933333, "activity_10": 1654.463636, "activity_20": 1649.205486, "activity_30": 1653.591107}, "trend_signal": 0, "fair_value": 1678.355657, "relative_strength": -24.717705, "rate_of_change": 0.09729948611732461, "market_dynamics": 0.39732, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1688.0, "high": 1718.5, "low": 1679.0, "close": 1699.5, "volume": 6555600}, "trend_line": 1661.004854, "activity_lines": {"activity_5": 1673.166667, "activity_10": 1664.218182, "activity_20": 1653.569733, "activity_30": 1656.15532}, "trend_signal": 0, "fair_value": 1678.1288, "relative_strength": -21.672222, "rate_of_change": 0.07532161228403607, "market_dynamics": 0.346675, "expectation": {"probability": 45.3099, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15404572-1393-47d3-8210-568564c3d978/", "share_image": "https://sharemaestro.com/terminal/15404572-1393-47d3-8210-568564c3d978/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}