{"ticker": {"uuid": "15413d02-9c8d-43e0-9acf-26d80c59545c", "symbol": "1641", "name": "HX COLDCHAIN", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1641 fell 36.88%, moving from 7.05 to 4.45. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 34.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.45"}, {"label": "12-Week Change", "value": "-36.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.5, "high": 4.52, "low": 4.0, "close": 4.45, "volume": 85000}, "trend_line": null, "activity_lines": {"activity_5": 4.508504, "activity_10": 4.779914, "activity_20": 5.485036, "activity_30": null}, "trend_signal": 0, "fair_value": 6.828893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.2446, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 19.58, "high": 19.700001, "low": 10.55, "close": 11.2, "volume": 16848100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.11, "high": 11.11, "low": 8.08, "close": 10.29, "volume": 4252140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.43, "high": 10.68, "low": 8.88, "close": 9.36, "volume": 1226040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.283333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.36, "high": 9.36, "low": 8.19, "close": 8.22, "volume": 663400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.4, "high": 8.65, "low": 8.02, "close": 8.24, "volume": 331000}, "trend_line": null, "activity_lines": {"activity_5": 8.929333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.1, "high": 8.25, "low": 8.02, "close": 8.24, "volume": 79500}, "trend_line": null, "activity_lines": {"activity_5": 8.522, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.258333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.15, "high": 8.74, "low": 7.86, "close": 7.88, "volume": 1499500}, "trend_line": null, "activity_lines": {"activity_5": 8.192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.061429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.69, "high": 8.2, "low": 7.19, "close": 8.0, "volume": 702500}, "trend_line": null, "activity_lines": {"activity_5": 8.062667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.92875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.52, "high": 7.68, "low": 7.27, "close": 7.34, "volume": 183500}, "trend_line": null, "activity_lines": {"activity_5": 7.804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.752222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.34, "high": 7.36, "low": 6.77, "close": 6.9, "volume": 1072000}, "trend_line": null, "activity_lines": {"activity_5": 7.457333, "activity_10": 7.956364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.91, "high": 7.51, "low": 6.41, "close": 6.98, "volume": 366500}, "trend_line": null, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.667818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.422727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.8, "high": 6.95, "low": 6.43, "close": 6.56, "volume": 223000}, "trend_line": null, "activity_lines": {"activity_5": 6.94, "activity_10": 7.379636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.52, "high": 7.14, "low": 6.52, "close": 6.86, "volume": 133000}, "trend_line": null, "activity_lines": {"activity_5": 6.841333, "activity_10": 7.213818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.159231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.87, "high": 7.36, "low": 6.63, "close": 7.29, "volume": 390500}, "trend_line": null, "activity_lines": {"activity_5": 6.962, "activity_10": 7.171636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.097143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1981, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.07, "high": 7.45, "low": 6.75, "close": 7.05, "volume": 288500}, "trend_line": null, "activity_lines": {"activity_5": 7.006, "activity_10": 7.102727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.027333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.453961, "high": 6.721339, "low": 5.956084, "close": 6.315662, "volume": 269500}, "trend_line": null, "activity_lines": {"activity_5": 6.795221, "activity_10": 6.921939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.920354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.297222, "high": 6.315662, "low": 6.057504, "close": 6.149703, "volume": 112600}, "trend_line": null, "activity_lines": {"activity_5": 6.573411, "activity_10": 6.745963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.816198, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.149703, "high": 6.269562, "low": 5.919204, "close": 5.983744, "volume": 129500}, "trend_line": null, "activity_lines": {"activity_5": 6.323635, "activity_10": 6.571274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.714395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8228, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.946864, "high": 5.946864, "low": 5.651826, "close": 5.670266, "volume": 139500}, "trend_line": null, "activity_lines": {"activity_5": 6.027783, "activity_10": 6.376248, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.606809, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.7377, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.670266, "high": 5.670266, "low": 4.93267, "close": 4.96955, "volume": 314500}, "trend_line": null, "activity_lines": {"activity_5": 5.606341, "activity_10": 6.084177, "activity_20": 6.716757, "activity_30": null}, "trend_signal": 0, "fair_value": 7.474946, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.9017, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.02487, "high": 5.043309, "low": 4.89579, "close": 5.00643, "volume": 26000}, "trend_line": null, "activity_lines": {"activity_5": 5.335889, "activity_10": 5.833911, "activity_20": 6.48166, "activity_30": null}, "trend_signal": 0, "fair_value": 7.357398, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.96955, "high": 5.043309, "low": 4.96955, "close": 5.043309, "volume": 14000}, "trend_line": null, "activity_lines": {"activity_5": 5.165013, "activity_10": 5.626234, "activity_20": 6.279569, "activity_30": null}, "trend_signal": 0, "fair_value": 7.252212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.7597, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.04331, "high": 5.08019, "low": 4.785151, "close": 4.92345, "volume": 65500}, "trend_line": null, "activity_lines": {"activity_5": 5.027943, "activity_10": 5.42434, "activity_20": 6.091047, "activity_30": null}, "trend_signal": 0, "fair_value": 7.150961, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.1021, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.794371, "high": 4.877351, "low": 3.946136, "close": 4.029116, "volume": 179000}, "trend_line": null, "activity_lines": {"activity_5": 4.663448, "activity_10": 5.09505, "activity_20": 5.838476, "activity_30": null}, "trend_signal": 0, "fair_value": 7.020885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7014, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.029116, "high": 4.6, "low": 4.029116, "close": 4.6, "volume": 115500}, "trend_line": null, "activity_lines": {"activity_5": 4.598657, "activity_10": 4.928845, "activity_20": 5.660232, "activity_30": null}, "trend_signal": 0, "fair_value": 6.924049, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5246, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.5, "high": 4.52, "low": 4.0, "close": 4.45, "volume": 85000}, "trend_line": null, "activity_lines": {"activity_5": 4.508504, "activity_10": 4.779914, "activity_20": 5.485036, "activity_30": null}, "trend_signal": 0, "fair_value": 6.828893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.2446, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/15413d02-9c8d-43e0-9acf-26d80c59545c/", "share_image": "https://sharemaestro.com/terminal/15413d02-9c8d-43e0-9acf-26d80c59545c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}