{"ticker": {"uuid": "15413d02-9c8d-43e0-9acf-26d80c59545c", "symbol": "1641", "name": "HX COLDCHAIN", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1641 fell 26.57%, moving from 7.34 to 5.39. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 28.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.39"}, {"label": "12-Week Change", "value": "-26.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.35, "close": 5.39, "volume": 314500}, "trend_line": null, "activity_lines": {"activity_5": 6.080667, "activity_10": 6.437273, "activity_20": 6.926429, "activity_30": null}, "trend_signal": 0, "fair_value": 7.598, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.9017, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 19.58, "high": 19.700001, "low": 10.55, "close": 11.2, "volume": 16848100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.11, "high": 11.11, "low": 8.08, "close": 10.29, "volume": 4252140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.43, "high": 10.68, "low": 8.88, "close": 9.36, "volume": 1226040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.283333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.36, "high": 9.36, "low": 8.19, "close": 8.22, "volume": 663400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.4, "high": 8.65, "low": 8.02, "close": 8.24, "volume": 331000}, "trend_line": null, "activity_lines": {"activity_5": 8.929333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.462, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.1, "high": 8.25, "low": 8.02, "close": 8.24, "volume": 79500}, "trend_line": null, "activity_lines": {"activity_5": 8.522, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.258333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.15, "high": 8.74, "low": 7.86, "close": 7.88, "volume": 1499500}, "trend_line": null, "activity_lines": {"activity_5": 8.192, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.061429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.69, "high": 8.2, "low": 7.19, "close": 8.0, "volume": 702500}, "trend_line": null, "activity_lines": {"activity_5": 8.062667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.92875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.52, "high": 7.68, "low": 7.27, "close": 7.34, "volume": 183500}, "trend_line": null, "activity_lines": {"activity_5": 7.804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.752222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.34, "high": 7.36, "low": 6.77, "close": 6.9, "volume": 1072000}, "trend_line": null, "activity_lines": {"activity_5": 7.457333, "activity_10": 7.956364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.6786, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.91, "high": 7.51, "low": 6.41, "close": 6.98, "volume": 366500}, "trend_line": null, "activity_lines": {"activity_5": 7.226667, "activity_10": 7.667818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.422727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.6667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.8, "high": 6.95, "low": 6.43, "close": 6.56, "volume": 223000}, "trend_line": null, "activity_lines": {"activity_5": 6.94, "activity_10": 7.379636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.52, "high": 7.14, "low": 6.52, "close": 6.86, "volume": 133000}, "trend_line": null, "activity_lines": {"activity_5": 6.841333, "activity_10": 7.213818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.159231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.2626, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.87, "high": 7.36, "low": 6.63, "close": 7.29, "volume": 390500}, "trend_line": null, "activity_lines": {"activity_5": 6.962, "activity_10": 7.171636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.097143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.1981, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.07, "high": 7.45, "low": 6.75, "close": 7.05, "volume": 288500}, "trend_line": null, "activity_lines": {"activity_5": 7.006, "activity_10": 7.102727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.027333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.0, "high": 7.29, "low": 6.46, "close": 6.85, "volume": 269500}, "trend_line": null, "activity_lines": {"activity_5": 6.973333, "activity_10": 7.019091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.95375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.83, "high": 6.85, "low": 6.57, "close": 6.67, "volume": 112600}, "trend_line": null, "activity_lines": {"activity_5": 6.889333, "activity_10": 6.928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.878235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.67, "high": 6.8, "low": 6.42, "close": 6.49, "volume": 129500}, "trend_line": null, "activity_lines": {"activity_5": 6.738, "activity_10": 6.826182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.801111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8228, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.13, "close": 6.15, "volume": 139500}, "trend_line": null, "activity_lines": {"activity_5": 6.498, "activity_10": 6.69, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.714211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.7377, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.35, "close": 5.39, "volume": 314500}, "trend_line": null, "activity_lines": {"activity_5": 6.080667, "activity_10": 6.437273, "activity_20": 6.926429, "activity_30": null}, "trend_signal": 0, "fair_value": 7.598, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.9017, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/15413d02-9c8d-43e0-9acf-26d80c59545c/", "share_image": "https://sharemaestro.com/terminal/15413d02-9c8d-43e0-9acf-26d80c59545c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}