{"ticker": {"uuid": "154277b3-fb4f-4723-ab05-b3607872c6f6", "symbol": "EQIN", "name": "Investors Mutual Equity Income - Complex ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EQIN fell 0.13%, moving from 3.74 to 3.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.63 on the latest week. Expectation is negative at 39.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.74"}, {"label": "12-Week Change", "value": "-0.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.73, "high": 3.74, "low": 3.73, "close": 3.74, "volume": 2209}, "trend_line": 3.801487, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.773356, "activity_20": 3.789761, "activity_30": 3.797494}, "trend_signal": 0, "fair_value": 3.813502, "relative_strength": null, "rate_of_change": -0.08155937959150131, "market_dynamics": -0.632221, "expectation": {"probability": 39.5695, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 3.871717, "high": 3.881372, "low": 3.823441, "close": 3.871717, "volume": 214465}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.871717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.871717, "high": 3.871717, "low": 3.842752, "close": 3.862062, "volume": 2297849}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.86689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.862062, "high": 3.862062, "low": 3.842752, "close": 3.842752, "volume": 140682}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.858844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.842752, "high": 3.842752, "low": 3.813786, "close": 3.813786, "volume": 80546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.847579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.833097, "high": 3.862208, "low": 3.833097, "close": 3.862208, "volume": 374404}, "trend_line": null, "activity_lines": {"activity_5": 3.846019, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.850505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.852504, "high": 3.852504, "low": 3.823392, "close": 3.852504, "volume": 549882}, "trend_line": null, "activity_lines": {"activity_5": 3.846685, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.850838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.8428, "high": 3.891321, "low": 3.823392, "close": 3.862208, "volume": 333216}, "trend_line": null, "activity_lines": {"activity_5": 3.851867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.852462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.871913, "high": 3.891321, "low": 3.871913, "close": 3.881617, "volume": 248091}, "trend_line": null, "activity_lines": {"activity_5": 3.863509, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.856107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1034, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.891321, "high": 3.891321, "low": 3.823392, "close": 3.833096, "volume": 263486}, "trend_line": null, "activity_lines": {"activity_5": 3.856386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.85355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.813688, "high": 3.823392, "low": 3.784576, "close": 3.813688, "volume": 170430}, "trend_line": null, "activity_lines": {"activity_5": 3.841506, "activity_10": 3.845972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.849564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.823392, "high": 3.852504, "low": 3.784576, "close": 3.803984, "volume": 194998}, "trend_line": null, "activity_lines": {"activity_5": 3.826627, "activity_10": 3.837684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.84542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4728, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.79428, "high": 3.79428, "low": 3.74576, "close": 3.74576, "volume": 86729}, "trend_line": null, "activity_lines": {"activity_5": 3.795574, "activity_10": 3.820043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.837115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.784576, "high": 3.813688, "low": 3.765168, "close": 3.79428, "volume": 97213}, "trend_line": null, "activity_lines": {"activity_5": 3.788458, "activity_10": 3.813337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.83382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6904, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.774872, "high": 3.784576, "low": 3.736056, "close": 3.755464, "volume": 158273}, "trend_line": null, "activity_lines": {"activity_5": 3.774225, "activity_10": 3.800455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.828223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4337, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.755464, "high": 3.79428, "low": 3.736056, "close": 3.79428, "volume": 122710}, "trend_line": null, "activity_lines": {"activity_5": 3.778107, "activity_10": 3.795692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.82596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8817, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.774872, "high": 3.784576, "low": 3.755464, "close": 3.784576, "volume": 130887}, "trend_line": null, "activity_lines": {"activity_5": 3.780047, "activity_10": 3.790398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.823374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5039, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.79428, "high": 3.803984, "low": 3.79428, "close": 3.803984, "volume": 18750}, "trend_line": null, "activity_lines": {"activity_5": 3.789751, "activity_10": 3.789869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.822233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1519, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.803984, "high": 3.803984, "low": 3.79428, "close": 3.803984, "volume": 2577}, "trend_line": null, "activity_lines": {"activity_5": 3.795574, "activity_10": 3.790398, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.821219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9077, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.794129, "high": 3.813839, "low": 3.774419, "close": 3.813839, "volume": 49313}, "trend_line": null, "activity_lines": {"activity_5": 3.804034, "activity_10": 3.794131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.820831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8496, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.794129, "high": 3.843404, "low": 3.794129, "close": 3.843404, "volume": 37451}, "trend_line": null, "activity_lines": {"activity_5": 3.818458, "activity_10": 3.803589, "activity_20": 3.810292, "activity_30": null}, "trend_signal": 0, "fair_value": 3.82196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7828, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.813839, "high": 3.813839, "low": 3.774419, "close": 3.813839, "volume": 40019}, "trend_line": null, "activity_lines": {"activity_5": 3.819752, "activity_10": 3.807132, "activity_20": 3.809519, "activity_30": null}, "trend_signal": 0, "fair_value": 3.821573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9389, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.863113, "high": 3.863113, "low": 3.823694, "close": 3.853259, "volume": 44471}, "trend_line": null, "activity_lines": {"activity_5": 3.832235, "activity_10": 3.817662, "activity_20": 3.812775, "activity_30": null}, "trend_signal": 0, "fair_value": 3.823013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.843404, "high": 3.882823, "low": 3.833549, "close": 3.863113, "volume": 16681}, "trend_line": null, "activity_lines": {"activity_5": 3.844718, "activity_10": 3.82803, "activity_20": 3.817012, "activity_30": null}, "trend_signal": 0, "fair_value": 3.824757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.872968, "high": 3.872968, "low": 3.813839, "close": 3.813839, "volume": 27253}, "trend_line": null, "activity_lines": {"activity_5": 3.836834, "activity_10": 3.828187, "activity_20": 3.81646, "activity_30": null}, "trend_signal": 0, "fair_value": 3.824302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4107, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.833549, "high": 3.892678, "low": 3.833549, "close": 3.892678, "volume": 25269}, "trend_line": null, "activity_lines": {"activity_5": 3.855229, "activity_10": 3.841617, "activity_20": 3.823415, "activity_30": null}, "trend_signal": 0, "fair_value": 3.827037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2945, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.872968, "high": 3.902533, "low": 3.872968, "close": 3.882823, "volume": 4306}, "trend_line": null, "activity_lines": {"activity_5": 3.867055, "activity_10": 3.851467, "activity_20": 3.829287, "activity_30": null}, "trend_signal": 0, "fair_value": 3.829182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9156, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.902533, "high": 3.932098, "low": 3.853259, "close": 3.853259, "volume": 38441}, "trend_line": null, "activity_lines": {"activity_5": 3.864427, "activity_10": 3.854154, "activity_20": 3.832198, "activity_30": null}, "trend_signal": 0, "fair_value": 3.830074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.803984, "high": 3.803984, "low": 3.744855, "close": 3.744855, "volume": 65283}, "trend_line": null, "activity_lines": {"activity_5": 3.825665, "activity_10": 3.836237, "activity_20": 3.824829, "activity_30": null}, "trend_signal": 0, "fair_value": 3.827031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.744855, "high": 3.784274, "low": 3.725145, "close": 3.725145, "volume": 12790}, "trend_line": null, "activity_lines": {"activity_5": 3.788216, "activity_10": 3.81581, "activity_20": 3.816233, "activity_30": null}, "trend_signal": 0, "fair_value": 3.823517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.22002, "expectation": {"probability": 42.8331, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.725145, "high": 3.764565, "low": 3.725145, "close": 3.764565, "volume": 15435}, "trend_line": 3.821552, "activity_lines": {"activity_5": 3.769821, "activity_10": 3.804163, "activity_20": 3.811905, "activity_30": 3.81406}, "trend_signal": 0, "fair_value": 3.821552, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.354397, "expectation": {"probability": 40.5685, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.735, "high": 3.79, "low": 3.725145, "close": 3.77, "volume": 9428}, "trend_line": 3.818162, "activity_lines": {"activity_5": 3.761778, "activity_10": 3.794938, "activity_20": 3.80833, "activity_30": 3.810734}, "trend_signal": 0, "fair_value": 3.819889, "relative_strength": null, "rate_of_change": -0.08870741520722482, "market_dynamics": -0.490575, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.79, "high": 3.86, "low": 3.79, "close": 3.86, "volume": 100219}, "trend_line": 3.818093, "activity_lines": {"activity_5": 3.791256, "activity_10": 3.802874, "activity_20": 3.813487, "activity_30": 3.813433}, "trend_signal": 0, "fair_value": 3.821143, "relative_strength": null, "rate_of_change": -0.0018071522371202351, "market_dynamics": -0.434344, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.85, "high": 3.86, "low": 3.83, "close": 3.83, "volume": 22450}, "trend_line": 3.817668, "activity_lines": {"activity_5": 3.810285, "activity_10": 3.805233, "activity_20": 3.815243, "activity_30": 3.814201}, "trend_signal": 0, "fair_value": 3.821411, "relative_strength": null, "rate_of_change": -0.011131211314138805, "market_dynamics": -0.299243, "expectation": {"probability": 48.5366, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.79, "close": 3.82, "volume": 50305}, "trend_line": 3.817875, "activity_lines": {"activity_5": 3.820304, "activity_10": 3.806375, "activity_20": 3.815877, "activity_30": 3.814352}, "trend_signal": 0, "fair_value": 3.82137, "relative_strength": null, "rate_of_change": 0.005422158239010523, "market_dynamics": -0.180595, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.77, "close": 3.81, "volume": 34801}, "trend_line": 3.816135, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.805587, "activity_20": 3.815251, "activity_30": 3.813844}, "trend_signal": 0, "fair_value": 3.821045, "relative_strength": null, "rate_of_change": -0.04557509085551132, "market_dynamics": -0.065587, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.77, "high": 3.82, "low": 3.76, "close": 3.76, "volume": 39108}, "trend_line": 3.813051, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.797212, "activity_20": 3.809788, "activity_30": 3.810222}, "trend_signal": 0, "fair_value": 3.819349, "relative_strength": null, "rate_of_change": -0.08081475105047028, "market_dynamics": -0.205116, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.73, "close": 3.76, "volume": 46351}, "trend_line": 3.809644, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.79107, "activity_20": 3.804443, "activity_30": 3.8068}, "trend_signal": 0, "fair_value": 3.817745, "relative_strength": null, "rate_of_change": -0.08935102100654199, "market_dynamics": -0.330473, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.7, "high": 3.73, "low": 3.7, "close": 3.73, "volume": 28792}, "trend_line": 3.80459, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.781169, "activity_20": 3.796449, "activity_30": 3.801661}, "trend_signal": 0, "fair_value": 3.815436, "relative_strength": null, "rate_of_change": -0.13266331447242555, "market_dynamics": -0.488064, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.73, "high": 3.74, "low": 3.73, "close": 3.74, "volume": 2209}, "trend_line": 3.801487, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.773356, "activity_20": 3.789761, "activity_30": 3.797494}, "trend_signal": 0, "fair_value": 3.813502, "relative_strength": null, "rate_of_change": -0.08155937959150131, "market_dynamics": -0.632221, "expectation": {"probability": 39.5695, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/154277b3-fb4f-4723-ab05-b3607872c6f6/", "share_image": "https://sharemaestro.com/terminal/154277b3-fb4f-4723-ab05-b3607872c6f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}