{"ticker": {"uuid": "1544c018-a8cb-4aa4-a6bc-7340bec5fbbb", "symbol": "6929", "name": "OrbusNeich Medical Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6929 rose 10.73%, moving from 3.82 to 4.23. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 6.18 and has improved across the 12-week window. Market Dynamics is 1.37 on the latest week. Expectation is negative at 32.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.23"}, {"label": "12-Week Change", "value": "10.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.26%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.18"}, {"label": "Market Dynamics", "value": "1.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.28, "high": 4.47, "low": 4.14, "close": 4.23, "volume": 1174500}, "trend_line": 3.880667, "activity_lines": {"activity_5": 4.218, "activity_10": 4.098182, "activity_20": 3.944286, "activity_30": 3.891032}, "trend_signal": 1, "fair_value": 4.555372, "relative_strength": 6.182637, "rate_of_change": -0.2228145545778745, "market_dynamics": 1.36639, "expectation": {"probability": 32.2607, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.637595, "high": 8.637595, "low": 7.965373, "close": 8.131126, "volume": 1939000}, "trend_line": null, "activity_lines": {"activity_5": 9.424003, "activity_10": 10.335647, "activity_20": 10.619752, "activity_30": null}, "trend_signal": 0, "fair_value": 9.783873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.075876, "high": 9.079604, "low": 7.735161, "close": 8.702056, "volume": 3039500}, "trend_line": null, "activity_lines": {"activity_5": 8.961122, "activity_10": 9.94169, "activity_20": 10.473556, "activity_30": null}, "trend_signal": 0, "fair_value": 9.742264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.711263, "high": 11.050229, "low": 8.195586, "close": 9.033563, "volume": 4982500}, "trend_line": null, "activity_lines": {"activity_5": 8.804577, "activity_10": 9.658737, "activity_20": 10.354722, "activity_30": null}, "trend_signal": 0, "fair_value": 9.716016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3619, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.04277, "high": 9.392696, "low": 7.919331, "close": 8.011415, "volume": 1386598}, "trend_line": null, "activity_lines": {"activity_5": 8.479823, "activity_10": 9.242344, "activity_20": 10.132008, "activity_30": null}, "trend_signal": 0, "fair_value": 9.655138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6307, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.011416, "high": 8.287672, "low": 7.753578, "close": 8.011415, "volume": 492500}, "trend_line": null, "activity_lines": {"activity_5": 8.315911, "activity_10": 8.889574, "activity_20": 9.909644, "activity_30": null}, "trend_signal": 0, "fair_value": 9.598457, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.731734, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.011416, "high": 8.895434, "low": 7.79962, "close": 8.094293, "volume": 392500}, "trend_line": 9.548319, "activity_lines": {"activity_5": 8.22137, "activity_10": 8.617169, "activity_20": 9.693857, "activity_30": 9.767293}, "trend_signal": 0, "fair_value": 9.548319, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.024844, "expectation": {"probability": 49.5775, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.836454, "high": 7.836454, "low": 7.366819, "close": 7.458905, "volume": 271000}, "trend_line": 9.516089, "activity_lines": {"activity_5": 7.917489, "activity_10": 8.295038, "activity_20": 9.418478, "activity_30": 9.632493}, "trend_signal": 0, "fair_value": 9.480918, "relative_strength": null, "rate_of_change": -0.33754632621721375, "market_dynamics": -1.220091, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.458905, "high": 8.287672, "low": 7.403654, "close": 7.900913, "volume": 148500}, "trend_line": 9.509336, "activity_lines": {"activity_5": 7.843821, "activity_10": 8.129285, "activity_20": 9.198789, "activity_30": 9.528288}, "trend_signal": 0, "fair_value": 9.431543, "relative_strength": null, "rate_of_change": -0.07096402734358398, "market_dynamics": -1.20695, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.919332, "high": 9.024354, "low": 7.725953, "close": 8.103501, "volume": 695490}, "trend_line": 9.529288, "activity_lines": {"activity_5": 7.913192, "activity_10": 8.068006, "activity_20": 9.013216, "activity_30": 9.437589}, "trend_signal": 0, "fair_value": 9.391299, "relative_strength": null, "rate_of_change": 0.20981485983879392, "market_dynamics": -1.127191, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.836454, "high": 8.241629, "low": 7.477321, "close": 8.085084, "volume": 337000}, "trend_line": 9.533585, "activity_lines": {"activity_5": 7.970284, "activity_10": 8.045571, "activity_20": 8.842902, "activity_30": 9.344414}, "trend_signal": 0, "fair_value": 9.352881, "relative_strength": null, "rate_of_change": 0.04509256095524772, "market_dynamics": -1.070718, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.873289, "high": 8.250837, "low": 7.689118, "close": 7.937748, "volume": 1137000}, "trend_line": 9.536041, "activity_lines": {"activity_5": 7.973354, "activity_10": 8.006393, "activity_20": 8.677148, "activity_30": 9.241457}, "trend_signal": 0, "fair_value": 9.312449, "relative_strength": null, "rate_of_change": 0.02576155769314962, "market_dynamics": -0.939331, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.827246, "high": 8.085084, "low": 7.293151, "close": 7.504947, "volume": 393000}, "trend_line": 9.525604, "activity_lines": {"activity_5": 7.842593, "activity_10": 7.89204, "activity_20": 8.487014, "activity_30": 9.110419}, "trend_signal": 0, "fair_value": 9.262241, "relative_strength": null, "rate_of_change": -0.10944793546925145, "market_dynamics": -0.913188, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.514156, "high": 8.269255, "low": 7.366819, "close": 8.223213, "volume": 1254500}, "trend_line": 9.544328, "activity_lines": {"activity_5": 7.948184, "activity_10": 7.930046, "activity_20": 8.384273, "activity_30": 9.026393}, "trend_signal": 0, "fair_value": 9.234159, "relative_strength": null, "rate_of_change": 0.19656496322963488, "market_dynamics": -0.743414, "expectation": {"probability": 46.337, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.085085, "high": 8.600763, "low": 7.882497, "close": 8.278463, "volume": 4090000}, "trend_line": 9.550774, "activity_lines": {"activity_5": 8.050706, "activity_10": 7.992832, "activity_20": 8.304379, "activity_30": 8.944725}, "trend_signal": 0, "fair_value": 9.209009, "relative_strength": null, "rate_of_change": 0.06753749452030981, "market_dynamics": -0.407472, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.278463, "high": 8.306089, "low": 7.652284, "close": 7.652284, "volume": 579500}, "trend_line": 9.548012, "activity_lines": {"activity_5": 7.932837, "activity_10": 7.936911, "activity_20": 8.180239, "activity_30": 8.822241}, "trend_signal": 0, "fair_value": 9.169093, "relative_strength": null, "rate_of_change": -0.02891912215701677, "market_dynamics": -0.267445, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.504947, "high": 8.094293, "low": 7.458906, "close": 7.670701, "volume": 231000}, "trend_line": 9.527446, "activity_lines": {"activity_5": 7.84996, "activity_10": 7.890868, "activity_20": 8.076665, "activity_30": 8.701125}, "trend_signal": 0, "fair_value": 9.131633, "relative_strength": null, "rate_of_change": -0.21539562371727777, "market_dynamics": -0.073886, "expectation": {"probability": 48.8959, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.900914, "high": 7.946957, "low": 7.293151, "close": 7.643075, "volume": 656500}, "trend_line": 9.43843, "activity_lines": {"activity_5": 7.775678, "activity_10": 7.847504, "activity_20": 7.98971, "activity_30": 8.579552}, "trend_signal": 0, "fair_value": 9.095327, "relative_strength": null, "rate_of_change": -0.9343112519346642, "market_dynamics": -0.041522, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.61545, "high": 7.698327, "low": 7.550989, "close": 7.643075, "volume": 104500}, "trend_line": 9.326086, "activity_lines": {"activity_5": 7.692187, "activity_10": 7.800792, "activity_20": 7.921786, "activity_30": 8.463723}, "trend_signal": 0, "fair_value": 9.060749, "relative_strength": null, "rate_of_change": -1.1902827059161345, "market_dynamics": -0.160476, "expectation": {"probability": 45.3649, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.643075, "high": 7.946956, "low": 7.643075, "close": 7.670701, "volume": 429000}, "trend_line": 9.192563, "activity_lines": {"activity_5": 7.656581, "activity_10": 7.763791, "activity_20": 7.875437, "activity_30": 8.356924}, "trend_signal": 0, "fair_value": 9.028423, "relative_strength": null, "rate_of_change": -1.4317152983577492, "market_dynamics": -0.102202, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.689118, "high": 8.508676, "low": 7.48653, "close": 8.453425, "volume": 384000}, "trend_line": 9.074694, "activity_lines": {"activity_5": 7.9224, "activity_10": 7.876972, "activity_20": 7.916744, "activity_30": 8.309238}, "trend_signal": 0, "fair_value": 9.015354, "relative_strength": null, "rate_of_change": -1.2822212912764446, "market_dynamics": 0.075656, "expectation": {"probability": 48.5884, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.379758, "high": 8.766516, "low": 7.799621, "close": 8.11271, "volume": 382000}, "trend_line": 8.962657, "activity_lines": {"activity_5": 8.021239, "activity_10": 7.921507, "activity_20": 7.926478, "activity_30": 8.247174}, "trend_signal": 0, "fair_value": 8.995296, "relative_strength": null, "rate_of_change": -1.2346091229081562, "market_dynamics": 0.214299, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.094293, "high": 8.167961, "low": 7.366819, "close": 7.431279, "volume": 501500}, "trend_line": 8.827291, "activity_lines": {"activity_5": 7.863466, "activity_10": 7.838966, "activity_20": 7.871403, "activity_30": 8.148376}, "trend_signal": 0, "fair_value": 8.961295, "relative_strength": null, "rate_of_change": -1.510333375471129, "market_dynamics": 0.196056, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.643076, "high": 7.725952, "low": 7.293151, "close": 7.329985, "volume": 470000}, "trend_line": 8.67443, "activity_lines": {"activity_5": 7.686048, "activity_10": 7.739346, "activity_20": 7.812731, "activity_30": 8.051775}, "trend_signal": 0, "fair_value": 8.926587, "relative_strength": null, "rate_of_change": -1.7316864256542743, "market_dynamics": 0.107262, "expectation": {"probability": 43.3666, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.394445, "high": 7.61545, "low": 6.961645, "close": 7.431279, "volume": 352000}, "trend_line": 8.538451, "activity_lines": {"activity_5": 7.563268, "activity_10": 7.674384, "activity_20": 7.771819, "activity_30": 7.971572}, "trend_signal": 0, "fair_value": 8.895434, "relative_strength": null, "rate_of_change": -1.56758426778473, "market_dynamics": -0.079087, "expectation": {"probability": 46.6746, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.366819, "high": 7.412862, "low": 7.145815, "close": 7.348403, "volume": 912500}, "trend_line": 8.396639, "activity_lines": {"activity_5": 7.428824, "activity_10": 7.609757, "activity_20": 7.725776, "activity_30": 7.894795}, "trend_signal": 0, "fair_value": 8.863862, "relative_strength": null, "rate_of_change": -1.6608633111556161, "market_dynamics": -0.229997, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.348402, "high": 7.458905, "low": 5.42382, "close": 5.506697, "volume": 3739000}, "trend_line": 8.189754, "activity_lines": {"activity_5": 6.754146, "activity_10": 7.2158, "activity_20": 7.507491, "activity_30": 7.708347}, "trend_signal": 0, "fair_value": 8.796719, "relative_strength": null, "rate_of_change": -2.4639025209967915, "market_dynamics": -0.368682, "expectation": {"probability": 43.8389, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.506697, "high": 5.801371, "low": 5.092314, "close": 5.258068, "volume": 1349000}, "trend_line": 7.977038, "activity_lines": {"activity_5": 6.170325, "activity_10": 6.815982, "activity_20": 7.277848, "activity_30": 7.519206}, "trend_signal": 0, "fair_value": 8.727334, "relative_strength": null, "rate_of_change": -2.5973429726949107, "market_dynamics": -0.59786, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.709285, "high": 5.801371, "low": 5.258068, "close": 5.598783, "volume": 889000}, "trend_line": 7.776292, "activity_lines": {"activity_5": 5.844958, "activity_10": 6.521477, "activity_20": 7.091134, "activity_30": 7.36577}, "trend_signal": 0, "fair_value": 8.667169, "relative_strength": -26.162388, "rate_of_change": -2.5165481222478885, "market_dynamics": -0.838793, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.55274, "high": 6.188128, "low": 5.525115, "close": 6.123669, "volume": 1116500}, "trend_line": 7.632946, "activity_lines": {"activity_5": 5.809965, "activity_10": 6.359574, "activity_20": 6.965372, "activity_30": 7.259149}, "trend_signal": 0, "fair_value": 8.619179, "relative_strength": -16.811401, "rate_of_change": -1.8433721367458962, "market_dynamics": -0.993952, "expectation": {"probability": 41.8647, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.792162, "high": 6.49201, "low": 5.792162, "close": 6.49201, "volume": 867500}, "trend_line": 7.561426, "activity_lines": {"activity_5": 5.984927, "activity_10": 6.292771, "activity_20": 6.884117, "activity_30": 7.18554}, "trend_signal": 0, "fair_value": 8.579787, "relative_strength": -15.360876, "rate_of_change": -0.9369907765625433, "market_dynamics": -0.950973, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.445967, "high": 6.501218, "low": 5.948707, "close": 5.948707, "volume": 258500}, "trend_line": 7.488679, "activity_lines": {"activity_5": 6.035881, "activity_10": 6.162847, "activity_20": 6.758706, "activity_30": 7.081494}, "trend_signal": 0, "fair_value": 8.531949, "relative_strength": -20.05007, "rate_of_change": -0.9620804329765269, "market_dynamics": -0.859666, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.902664, "high": 5.976332, "low": 5.479071, "close": 5.534324, "volume": 192000}, "trend_line": 7.383088, "activity_lines": {"activity_5": 5.91924, "activity_10": 5.996926, "activity_20": 6.603301, "activity_30": 6.955406}, "trend_signal": 0, "fair_value": 8.47842, "relative_strength": -24.206078, "rate_of_change": -1.410008360620083, "market_dynamics": -0.806229, "expectation": {"probability": 46.0274, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.534324, "high": 5.534324, "low": 5.110731, "close": 5.156774, "volume": 955000}, "trend_line": 7.253862, "activity_lines": {"activity_5": 5.658332, "activity_10": 5.79685, "activity_20": 6.421323, "activity_30": 6.811773}, "trend_signal": 0, "fair_value": 8.420145, "relative_strength": -24.995398, "rate_of_change": -1.7502974365197876, "market_dynamics": -0.841795, "expectation": {"probability": 44.1524, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.073897, "high": 5.423821, "low": 5.037062, "close": 5.073897, "volume": 1591000}, "trend_line": 7.155944, "activity_lines": {"activity_5": 5.399265, "activity_10": 5.621218, "activity_20": 6.246055, "activity_30": 6.67113}, "trend_signal": 0, "fair_value": 8.362451, "relative_strength": -29.09754, "rate_of_change": -1.3498740395116415, "market_dynamics": -0.950592, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.073897, "high": 5.083105, "low": 4.55822, "close": 4.604262, "volume": 1703500}, "trend_line": 7.042373, "activity_lines": {"activity_5": 5.053638, "activity_10": 5.40306, "activity_20": 6.041318, "activity_30": 6.506506}, "trend_signal": 0, "fair_value": 8.298753, "relative_strength": -33.763369, "rate_of_change": -1.5870862041402145, "market_dynamics": -1.003413, "expectation": {"probability": 40.8262, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.604262, "high": 4.696347, "low": 4.4293, "close": 4.650305, "volume": 181620}, "trend_line": 6.927573, "activity_lines": {"activity_5": 4.849209, "activity_10": 5.243167, "activity_20": 5.855482, "activity_30": 6.352179}, "trend_signal": 0, "fair_value": 8.237946, "relative_strength": -33.760571, "rate_of_change": -1.6301323431746753, "market_dynamics": -1.096119, "expectation": {"probability": 39.1129, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.696347, "high": 4.696347, "low": 4.512177, "close": 4.687139, "volume": 11500}, "trend_line": 6.835181, "activity_lines": {"activity_5": 4.743618, "activity_10": 5.105541, "activity_20": 5.687536, "activity_30": 6.207635}, "trend_signal": 0, "fair_value": 8.179736, "relative_strength": -35.419546, "rate_of_change": -1.3336849716343568, "market_dynamics": -1.207416, "expectation": {"probability": 41.1688, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.447717, "high": 4.733181, "low": 4.401675, "close": 4.733181, "volume": 307000}, "trend_line": 6.72959, "activity_lines": {"activity_5": 4.709853, "activity_10": 4.986667, "activity_20": 5.538051, "activity_30": 6.072022}, "trend_signal": 0, "fair_value": 8.124146, "relative_strength": -35.925872, "rate_of_change": -1.5448164430466498, "market_dynamics": -1.273677, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.733181, "high": 4.74239, "low": 4.051751, "close": 4.051751, "volume": 994500}, "trend_line": 6.594531, "activity_lines": {"activity_5": 4.477185, "activity_10": 4.759635, "activity_20": 5.337524, "activity_30": 5.899258}, "trend_signal": 0, "fair_value": 8.059505, "relative_strength": -44.073137, "rate_of_change": -2.0069424734642087, "market_dynamics": -1.304591, "expectation": {"probability": 44.7172, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.171462, "high": 4.171462, "low": 3.011187, "close": 3.664993, "volume": 2591500}, "trend_line": 6.447195, "activity_lines": {"activity_5": 4.18374, "activity_10": 4.499955, "activity_20": 5.117396, "activity_30": 5.710256}, "trend_signal": 0, "fair_value": 7.990841, "relative_strength": -47.887529, "rate_of_change": -2.234214988146998, "market_dynamics": -1.139734, "expectation": {"probability": 43.5099, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.591325, "high": 3.803121, "low": 3.158524, "close": 3.158524, "volume": 1762500}, "trend_line": 6.287887, "activity_lines": {"activity_5": 3.78409, "activity_10": 4.199589, "activity_20": 4.871836, "activity_30": 5.498083}, "trend_signal": 0, "fair_value": 7.916497, "relative_strength": -55.257121, "rate_of_change": -2.470966055780851, "market_dynamics": -1.000401, "expectation": {"probability": 42.1529, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.084856, "high": 3.084856, "low": 2.771766, "close": 2.900685, "volume": 1892000}, "trend_line": 6.134412, "activity_lines": {"activity_5": 3.397946, "activity_10": 3.903075, "activity_20": 4.62531, "activity_30": 5.279554}, "trend_signal": 0, "fair_value": 7.8405, "relative_strength": -57.533734, "rate_of_change": -2.4408040411667606, "market_dynamics": -0.961888, "expectation": {"probability": 40.878, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.891477, "high": 3.038813, "low": 2.771766, "close": 2.965145, "volume": 789500}, "trend_line": 5.959143, "activity_lines": {"activity_5": 3.152385, "activity_10": 3.666165, "activity_20": 4.406498, "activity_30": 5.075085}, "trend_signal": 0, "fair_value": 7.767734, "relative_strength": -55.915423, "rate_of_change": -2.8571442544126495, "market_dynamics": -0.998084, "expectation": {"probability": 40.2763, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.937519, "high": 3.176941, "low": 2.827017, "close": 2.891477, "volume": 430120}, "trend_line": 5.779577, "activity_lines": {"activity_5": 3.000137, "activity_10": 3.455708, "activity_20": 4.201455, "activity_30": 4.877171}, "trend_signal": 0, "fair_value": 7.696024, "relative_strength": -56.675875, "rate_of_change": -3.013285635199564, "market_dynamics": -1.173544, "expectation": {"probability": 41.3983, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.891477, "high": 3.149315, "low": 2.891477, "close": 3.140107, "volume": 792000}, "trend_line": 5.629171, "activity_lines": {"activity_5": 3.008118, "activity_10": 3.330137, "activity_20": 4.041709, "activity_30": 4.706883}, "trend_signal": 0, "fair_value": 7.629996, "relative_strength": -52.030713, "rate_of_change": -2.602370381084972, "market_dynamics": -1.30829, "expectation": {"probability": 40.5812, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.222984, "high": 3.480822, "low": 3.140107, "close": 3.324277, "volume": 1122500}, "trend_line": 5.48429, "activity_lines": {"activity_5": 3.112481, "activity_10": 3.264673, "activity_20": 3.919543, "activity_30": 4.55818}, "trend_signal": 0, "fair_value": 7.568486, "relative_strength": -46.695058, "rate_of_change": -2.5737537552154786, "market_dynamics": -1.312203, "expectation": {"probability": 42.0898, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.416362, "high": 3.572908, "low": 3.158524, "close": 3.526865, "volume": 1013500}, "trend_line": 5.347083, "activity_lines": {"activity_5": 3.273324, "activity_10": 3.260153, "activity_20": 3.827063, "activity_30": 4.431895}, "trend_signal": 0, "fair_value": 7.511562, "relative_strength": -47.002043, "rate_of_change": -2.501818831608104, "market_dynamics": -1.012565, "expectation": {"probability": 43.7915, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.526865, "high": 3.637367, "low": 3.425571, "close": 3.55449, "volume": 738000}, "trend_line": 5.210797, "activity_lines": {"activity_5": 3.401629, "activity_10": 3.281751, "activity_20": 3.745458, "activity_30": 4.316243}, "trend_signal": 0, "fair_value": 7.456603, "relative_strength": -47.930591, "rate_of_change": -2.548791556068968, "market_dynamics": -0.617471, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.55449, "high": 4.171462, "low": 3.55449, "close": 4.171462, "volume": 1459500}, "trend_line": 5.094156, "activity_lines": {"activity_5": 3.696302, "activity_10": 3.436956, "activity_20": 3.732347, "activity_30": 4.24919}, "trend_signal": 0, "fair_value": 7.411601, "relative_strength": -39.285441, "rate_of_change": -2.2384483602028715, "market_dynamics": -0.007764, "expectation": {"probability": 46.9114, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.189879, "high": 4.300381, "low": 3.701827, "close": 3.812329, "volume": 1158500}, "trend_line": 4.939453, "activity_lines": {"activity_5": 3.785931, "activity_10": 3.524688, "activity_20": 3.694328, "activity_30": 4.166491}, "trend_signal": 0, "fair_value": 7.362962, "relative_strength": -45.011782, "rate_of_change": -3.0368720549586543, "market_dynamics": 0.466392, "expectation": {"probability": 45.3686, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.812329, "high": 4.4293, "low": 3.812329, "close": 4.374049, "volume": 1476500}, "trend_line": 4.814831, "activity_lines": {"activity_5": 4.017986, "activity_10": 3.711872, "activity_20": 3.722568, "activity_30": 4.130013}, "trend_signal": 0, "fair_value": 7.32311, "relative_strength": -32.532316, "rate_of_change": -2.5229919183359057, "market_dynamics": 0.796319, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.401675, "high": 4.49376, "low": 4.079377, "close": 4.374049, "volume": 1009000}, "trend_line": 4.712923, "activity_lines": {"activity_5": 4.180056, "activity_10": 3.876956, "activity_20": 3.758306, "activity_30": 4.101576}, "trend_signal": 0, "fair_value": 7.284306, "relative_strength": -29.727386, "rate_of_change": -2.116543654387867, "market_dynamics": 0.988441, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.392466, "high": 4.788432, "low": 4.235921, "close": 4.235921, "volume": 1247500}, "trend_line": 4.609787, "activity_lines": {"activity_5": 4.239605, "activity_10": 3.990137, "activity_20": 3.786414, "activity_30": 4.070802}, "trend_signal": 0, "fair_value": 7.244717, "relative_strength": -32.297486, "rate_of_change": -2.188365903707744, "market_dynamics": 0.964221, "expectation": {"probability": 44.9824, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.32064, "high": 4.414771, "low": 4.14179, "close": 4.226508, "volume": 682500}, "trend_line": 4.502962, "activity_lines": {"activity_5": 4.250587, "activity_10": 4.078502, "activity_20": 3.81801, "activity_30": 4.046074}, "trend_signal": 0, "fair_value": 7.206022, "relative_strength": -30.062796, "rate_of_change": -2.31735219002526, "market_dynamics": 0.943181, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.254747, "high": 4.527729, "low": 4.11355, "close": 4.132377, "volume": 652500}, "trend_line": 4.395761, "activity_lines": {"activity_5": 4.226522, "activity_10": 4.125478, "activity_20": 3.844677, "activity_30": 4.022165}, "trend_signal": 0, "fair_value": 7.167115, "relative_strength": -30.967992, "rate_of_change": -2.380677429656299, "market_dynamics": 0.823075, "expectation": {"probability": 42.8332, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.245335, "high": 4.264161, "low": 3.991179, "close": 3.991179, "volume": 418500}, "trend_line": 4.345244, "activity_lines": {"activity_5": 4.134055, "activity_10": 4.128741, "activity_20": 3.860143, "activity_30": 3.996063}, "trend_signal": 0, "fair_value": 7.127416, "relative_strength": -31.372531, "rate_of_change": -1.1492208061357325, "market_dynamics": 0.733756, "expectation": {"probability": 41.7484, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.699371, "high": 4.028832, "low": 3.548761, "close": 3.75585, "volume": 272000}, "trend_line": 4.29517, "activity_lines": {"activity_5": 3.988669, "activity_10": 4.077092, "activity_20": 3.856336, "activity_30": 3.958038}, "trend_signal": 0, "fair_value": 7.085791, "relative_strength": -34.85324, "rate_of_change": -1.1523863792229019, "market_dynamics": 0.581937, "expectation": {"probability": 40.7171, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.577, "high": 3.868808, "low": 3.181647, "close": 3.793503, "volume": 627500}, "trend_line": 4.234994, "activity_lines": {"activity_5": 3.897048, "activity_10": 4.028125, "activity_20": 3.86055, "activity_30": 3.925672}, "trend_signal": 0, "fair_value": 7.045642, "relative_strength": -35.169531, "rate_of_change": -1.4010155593375662, "market_dynamics": 0.526388, "expectation": {"probability": 40.649, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.784089, "high": 3.793503, "low": 3.24754, "close": 3.24754, "volume": 413000}, "trend_line": 4.139123, "activity_lines": {"activity_5": 3.652933, "activity_10": 3.875546, "activity_20": 3.817241, "activity_30": 3.861965}, "trend_signal": 0, "fair_value": 6.999881, "relative_strength": -40.983758, "rate_of_change": -2.2637812473878522, "market_dynamics": 0.301924, "expectation": {"probability": 41.1541, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.228713, "high": 3.369911, "low": 2.899253, "close": 3.143995, "volume": 519000}, "trend_line": 4.027522, "activity_lines": {"activity_5": 3.439568, "activity_10": 3.72094, "activity_20": 3.767901, "activity_30": 3.797764}, "trend_signal": 0, "fair_value": 6.953978, "relative_strength": -40.770676, "rate_of_change": -2.6962474901083975, "market_dynamics": 0.061881, "expectation": {"probability": 40.3574, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.143995, "high": 3.228713, "low": 2.823947, "close": 3.031037, "volume": 301000}, "trend_line": 3.930267, "activity_lines": {"activity_5": 3.254443, "activity_10": 3.557947, "activity_20": 3.710284, "activity_30": 3.733474}, "trend_signal": 0, "fair_value": 6.907826, "relative_strength": -41.796731, "rate_of_change": -2.4147602421538625, "market_dynamics": -0.197023, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.936905, "high": 3.266366, "low": 2.692163, "close": 3.191061, "volume": 631000}, "trend_line": 3.852158, "activity_lines": {"activity_5": 3.186668, "activity_10": 3.448468, "activity_20": 3.668514, "activity_30": 3.685784}, "trend_signal": 0, "fair_value": 6.864607, "relative_strength": -38.327617, "rate_of_change": -1.9873713414381255, "market_dynamics": -0.421264, "expectation": {"probability": 42.0423, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.191061, "high": 3.191061, "low": 2.786295, "close": 3.012211, "volume": 204500}, "trend_line": 3.780672, "activity_lines": {"activity_5": 3.096929, "activity_10": 3.32798, "activity_20": 3.608329, "activity_30": 3.631593}, "trend_signal": 0, "fair_value": 6.820327, "relative_strength": -41.925853, "rate_of_change": -1.8557390428949216, "market_dynamics": -0.591427, "expectation": {"probability": 42.3858, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.012211, "high": 3.162821, "low": 2.974558, "close": 3.087516, "volume": 524000}, "trend_line": 3.71446, "activity_lines": {"activity_5": 3.084378, "activity_10": 3.243432, "activity_20": 3.555091, "activity_30": 3.586874}, "trend_signal": 0, "fair_value": 6.777909, "relative_strength": -40.165205, "rate_of_change": -1.7513288642865648, "market_dynamics": -0.630154, "expectation": {"probability": 42.1801, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.974558, "high": 3.143995, "low": 2.974558, "close": 3.087516, "volume": 1303000}, "trend_line": 3.663901, "activity_lines": {"activity_5": 3.082496, "activity_10": 3.179594, "activity_20": 3.500919, "activity_30": 3.546426}, "trend_signal": 0, "fair_value": 6.736444, "relative_strength": -40.339373, "rate_of_change": -1.3611399772779837, "market_dynamics": -0.526047, "expectation": {"probability": 43.5329, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.106342, "high": 3.200474, "low": 3.087516, "close": 3.096929, "volume": 231000}, "trend_line": 3.612122, "activity_lines": {"activity_5": 3.087516, "activity_10": 3.136464, "activity_20": 3.447895, "activity_30": 3.509847}, "trend_signal": 0, "fair_value": 6.696005, "relative_strength": -37.123225, "rate_of_change": -1.413220499134672, "market_dynamics": -0.621977, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.087516, "high": 3.096929, "low": 2.871013, "close": 2.983971, "volume": 351500}, "trend_line": 3.55535, "activity_lines": {"activity_5": 3.050491, "activity_10": 3.089056, "activity_20": 3.385195, "activity_30": 3.469321}, "trend_signal": 0, "fair_value": 6.655213, "relative_strength": -38.104337, "rate_of_change": -1.5717077108691246, "market_dynamics": -0.560385, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.04045, "high": 3.153408, "low": 2.955732, "close": 3.078103, "volume": 365000}, "trend_line": 3.500181, "activity_lines": {"activity_5": 3.058649, "activity_10": 3.072797, "activity_20": 3.334045, "activity_30": 3.438531}, "trend_signal": 0, "fair_value": 6.616331, "relative_strength": -38.164524, "rate_of_change": -1.5517178336872546, "market_dynamics": -0.538361, "expectation": {"probability": 42.4261, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.078103, "high": 3.511108, "low": 3.078103, "close": 3.482868, "volume": 1186000}, "trend_line": 3.481218, "activity_lines": {"activity_5": 3.197336, "activity_10": 3.143139, "activity_20": 3.323713, "activity_30": 3.437414}, "trend_signal": 0, "fair_value": 6.582638, "relative_strength": -36.924565, "rate_of_change": -0.5417719826488927, "market_dynamics": -0.351099, "expectation": {"probability": 44.0329, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.586413, "high": 3.765263, "low": 3.482869, "close": 3.765263, "volume": 769000}, "trend_line": 3.48456, "activity_lines": {"activity_5": 3.403798, "activity_10": 3.260547, "activity_20": 3.343555, "activity_30": 3.455739}, "trend_signal": 0, "fair_value": 6.552666, "relative_strength": -36.890919, "rate_of_change": 0.096000882449762, "market_dynamics": 0.046561, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.765263, "high": 3.849982, "low": 3.285192, "close": 3.473455, "volume": 1005000}, "trend_line": 3.495058, "activity_lines": {"activity_5": 3.467807, "activity_10": 3.313603, "activity_20": 3.335829, "activity_30": 3.455023}, "trend_signal": 0, "fair_value": 6.520253, "relative_strength": -36.470223, "rate_of_change": 0.3012718965952693, "market_dynamics": 0.425607, "expectation": {"probability": 42.2333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.567587, "high": 3.577, "low": 3.209887, "close": 3.351084, "volume": 415500}, "trend_line": 3.510071, "activity_lines": {"activity_5": 3.465925, "activity_10": 3.336365, "activity_20": 3.320738, "activity_30": 3.445734}, "trend_signal": 0, "fair_value": 6.487241, "relative_strength": -35.799496, "rate_of_change": 0.42954938086863564, "market_dynamics": 0.687663, "expectation": {"probability": 41.7129, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.351084, "high": 3.577, "low": 3.24754, "close": 3.435803, "volume": 702500}, "trend_line": 3.52576, "activity_lines": {"activity_5": 3.467807, "activity_10": 3.371622, "activity_20": 3.318586, "activity_30": 3.440943}, "trend_signal": 0, "fair_value": 6.455783, "relative_strength": -31.930279, "rate_of_change": 0.44697101568600933, "market_dynamics": 0.828122, "expectation": {"probability": 41.0656, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.39815, "high": 3.586413, "low": 3.304018, "close": 3.322845, "volume": 609500}, "trend_line": 3.540139, "activity_lines": {"activity_5": 3.408191, "activity_10": 3.378639, "activity_20": 3.309487, "activity_30": 3.427852}, "trend_signal": 0, "fair_value": 6.423814, "relative_strength": -32.530371, "rate_of_change": 0.40782696496641635, "market_dynamics": 0.850723, "expectation": {"probability": 42.0178, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.351084, "high": 4.094724, "low": 3.332258, "close": 3.897047, "volume": 1183500}, "trend_line": 3.56537, "activity_lines": {"activity_5": 3.550643, "activity_10": 3.485778, "activity_20": 3.359377, "activity_30": 3.450878}, "trend_signal": 0, "fair_value": 6.398291, "relative_strength": -20.196569, "rate_of_change": 0.7127121279701228, "market_dynamics": 1.007271, "expectation": {"probability": 40.1079, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.859395, "high": 4.122963, "low": 3.727611, "close": 4.094724, "volume": 691000}, "trend_line": 3.591052, "activity_lines": {"activity_5": 3.750202, "activity_10": 3.614139, "activity_20": 3.429213, "activity_30": 3.48503}, "trend_signal": 0, "fair_value": 6.375256, "relative_strength": -8.931172, "rate_of_change": 0.7203179473659048, "market_dynamics": 1.1727, "expectation": {"probability": 41.1661, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.897047, "high": 4.14179, "low": 3.737024, "close": 3.859395, "volume": 485000}, "trend_line": 3.602136, "activity_lines": {"activity_5": 3.8299, "activity_10": 3.681572, "activity_20": 3.476145, "activity_30": 3.502342}, "trend_signal": 0, "fair_value": 6.350346, "relative_strength": -11.690487, "rate_of_change": 0.3086560707001701, "market_dynamics": 1.143881, "expectation": {"probability": 43.2453, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.849982, "high": 3.849982, "low": 3.39815, "close": 3.558174, "volume": 220000}, "trend_line": 3.602259, "activity_lines": {"activity_5": 3.775304, "activity_10": 3.67832, "activity_20": 3.493895, "activity_30": 3.499506}, "trend_signal": 0, "fair_value": 6.322972, "relative_strength": -18.400299, "rate_of_change": 0.0034146406465585225, "market_dynamics": 1.050894, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.464042, "high": 4.508902, "low": 3.388737, "close": 4.094724, "volume": 1017500}, "trend_line": 3.599701, "activity_lines": {"activity_5": 3.8914, "activity_10": 3.763894, "activity_20": 3.563867, "activity_30": 3.531278}, "trend_signal": 0, "fair_value": 6.301339, "relative_strength": -7.266266, "rate_of_change": -0.07101099615546967, "market_dynamics": 1.020809, "expectation": {"probability": 40.7377, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.057071, "high": 4.235921, "low": 3.784089, "close": 3.953526, "volume": 1286500}, "trend_line": 3.604407, "activity_lines": {"activity_5": 3.908971, "activity_10": 3.812671, "activity_20": 3.616356, "activity_30": 3.554105}, "trend_signal": 0, "fair_value": 6.278763, "relative_strength": -9.880323, "rate_of_change": 0.13073308033084133, "market_dynamics": 1.036394, "expectation": {"probability": 42.4818, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.953526, "high": 4.047658, "low": 3.765263, "close": 3.774677, "volume": 345000}, "trend_line": 3.584428, "activity_lines": {"activity_5": 3.86316, "activity_10": 3.825508, "activity_20": 3.647957, "activity_30": 3.56509}, "trend_signal": 0, "fair_value": 6.254915, "relative_strength": -11.442533, "rate_of_change": -0.5542936743825042, "market_dynamics": 0.948115, "expectation": {"probability": 41.6905, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.784089, "high": 3.784089, "low": 3.661719, "close": 3.661719, "volume": 201000}, "trend_line": 3.560684, "activity_lines": {"activity_5": 3.801034, "activity_10": 3.812329, "activity_20": 3.66526, "activity_30": 3.570077}, "trend_signal": 1, "fair_value": 6.230451, "relative_strength": -14.157185, "rate_of_change": -0.6624208939334189, "market_dynamics": 0.904483, "expectation": {"probability": 34.9158, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.661719, "high": 3.661719, "low": 3.501695, "close": 3.529934, "volume": 116000}, "trend_line": 3.537151, "activity_lines": {"activity_5": 3.708157, "activity_10": 3.769542, "activity_20": 3.66777, "activity_30": 3.568093}, "trend_signal": 1, "fair_value": 6.205212, "relative_strength": -14.46061, "rate_of_change": -0.6609123415613412, "market_dynamics": 0.560201, "expectation": {"probability": 40.1478, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.511108, "high": 3.652306, "low": 3.454629, "close": 3.454629, "volume": 329000}, "trend_line": 3.511422, "activity_lines": {"activity_5": 3.592061, "activity_10": 3.711352, "activity_20": 3.660643, "activity_30": 3.562769}, "trend_signal": 1, "fair_value": 6.179744, "relative_strength": -11.936007, "rate_of_change": -0.7273933173901853, "market_dynamics": 0.174952, "expectation": {"probability": 39.3403, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.464042, "high": 3.482869, "low": 3.200474, "close": 3.209887, "volume": 462000}, "trend_line": 3.480672, "activity_lines": {"activity_5": 3.437058, "activity_10": 3.606267, "activity_20": 3.628459, "activity_30": 3.543315}, "trend_signal": 0, "fair_value": 6.152498, "relative_strength": -19.037927, "rate_of_change": -0.8757135997894822, "market_dynamics": -0.104057, "expectation": {"probability": 43.2995, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.2193, "high": 3.275779, "low": 3.134582, "close": 3.200474, "volume": 108000}, "trend_line": 3.454315, "activity_lines": {"activity_5": 3.328493, "activity_10": 3.511964, "activity_20": 3.594796, "activity_30": 3.525238}, "trend_signal": 0, "fair_value": 6.125661, "relative_strength": -20.010005, "rate_of_change": -0.7572388320416404, "market_dynamics": -0.388875, "expectation": {"probability": 42.8845, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.200474, "high": 3.238126, "low": 3.125169, "close": 3.125169, "volume": 43000}, "trend_line": 3.433293, "activity_lines": {"activity_5": 3.233106, "activity_10": 3.420228, "activity_20": 3.553467, "activity_30": 3.504003}, "trend_signal": 0, "fair_value": 6.09863, "relative_strength": -21.43067, "rate_of_change": -0.6085721771176015, "market_dynamics": -0.613411, "expectation": {"probability": 42.2568, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.049863, "high": 3.115755, "low": 3.002797, "close": 3.059276, "volume": 215500}, "trend_line": 3.408818, "activity_lines": {"activity_5": 3.151525, "activity_10": 3.329862, "activity_20": 3.505191, "activity_30": 3.479873}, "trend_signal": 0, "fair_value": 6.071493, "relative_strength": -25.293514, "rate_of_change": -0.7128724521909374, "market_dynamics": -0.757644, "expectation": {"probability": 41.6473, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.06869, "high": 3.388737, "low": 2.993384, "close": 3.379324, "volume": 448000}, "trend_line": 3.413211, "activity_lines": {"activity_5": 3.208004, "activity_10": 3.306757, "activity_20": 3.487486, "activity_30": 3.47797}, "trend_signal": 0, "fair_value": 6.047668, "relative_strength": -21.835741, "rate_of_change": 0.12887164993847922, "market_dynamics": -0.746647, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.388737, "high": 3.548761, "low": 3.294606, "close": 3.322845, "volume": 821000}, "trend_line": 3.419173, "activity_lines": {"activity_5": 3.250677, "activity_10": 3.28639, "activity_20": 3.464894, "activity_30": 3.47214}, "trend_signal": 0, "fair_value": 6.023766, "relative_strength": -24.880367, "rate_of_change": 0.17467422904707036, "market_dynamics": -0.625898, "expectation": {"probability": 41.8815, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.294605, "high": 3.435803, "low": 3.256953, "close": 3.275779, "volume": 733000}, "trend_line": 3.427331, "activity_lines": {"activity_5": 3.270131, "activity_10": 3.268933, "activity_20": 3.439927, "activity_30": 3.462888}, "trend_signal": 0, "fair_value": 5.999871, "relative_strength": -23.419246, "rate_of_change": 0.2385957072075713, "market_dynamics": -0.486808, "expectation": {"probability": 41.3947, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.275779, "high": 3.388737, "low": 3.275779, "close": 3.322845, "volume": 292500}, "trend_line": 3.431724, "activity_lines": {"activity_5": 3.300253, "activity_10": 3.269104, "activity_20": 3.420383, "activity_30": 3.456147}, "trend_signal": 0, "fair_value": 5.976793, "relative_strength": -25.788619, "rate_of_change": 0.12817553950872762, "market_dynamics": -0.389178, "expectation": {"probability": 41.2577, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.360497, "high": 3.737024, "low": 3.351084, "close": 3.624066, "volume": 1004500}, "trend_line": 3.452119, "activity_lines": {"activity_5": 3.417604, "activity_10": 3.330204, "activity_20": 3.429662, "activity_30": 3.468557}, "trend_signal": 0, "fair_value": 5.956684, "relative_strength": -17.822774, "rate_of_change": 0.5943077007358448, "market_dynamics": -0.229577, "expectation": {"probability": 41.8355, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.633479, "high": 3.661719, "low": 3.464042, "close": 3.558174, "volume": 595500}, "trend_line": 3.467808, "activity_lines": {"activity_5": 3.475338, "activity_10": 3.377612, "activity_20": 3.431769, "activity_30": 3.475399}, "trend_signal": 0, "fair_value": 5.936358, "relative_strength": -18.177545, "rate_of_change": 0.45447448364322374, "market_dynamics": -0.131199, "expectation": {"probability": 41.9253, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.671132, "high": 4.047658, "low": 3.473455, "close": 3.718198, "volume": 387500}, "trend_line": 3.48883, "activity_lines": {"activity_5": 3.57449, "activity_10": 3.452233, "activity_20": 3.447995, "activity_30": 3.491553}, "trend_signal": 0, "fair_value": 5.917718, "relative_strength": -13.350912, "rate_of_change": 0.6062042650573596, "market_dynamics": 0.107767, "expectation": {"probability": 37.1316, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.75585, "high": 4.188855, "low": 3.595826, "close": 3.671132, "volume": 698000}, "trend_line": 3.50797, "activity_lines": {"activity_5": 3.631597, "activity_10": 3.509054, "activity_20": 3.460591, "activity_30": 3.503314}, "trend_signal": 0, "fair_value": 5.898996, "relative_strength": -12.175401, "rate_of_change": 0.5486079860583551, "market_dynamics": 0.447906, "expectation": {"probability": 38.5914, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.388737, "high": 3.529934, "low": 2.823948, "close": 3.313432, "volume": 584000}, "trend_line": 3.518952, "activity_lines": {"activity_5": 3.543113, "activity_10": 3.492282, "activity_20": 3.441137, "activity_30": 3.490764}, "trend_signal": 0, "fair_value": 5.877628, "relative_strength": -13.130381, "rate_of_change": 0.31305854953150314, "market_dynamics": 0.482637, "expectation": {"probability": 39.5964, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.313432, "high": 3.379324, "low": 3.153408, "close": 3.294605, "volume": 155500}, "trend_line": 3.526169, "activity_lines": {"activity_5": 3.448981, "activity_10": 3.468663, "activity_20": 3.42249, "activity_30": 3.47629}, "trend_signal": 0, "fair_value": 5.856455, "relative_strength": -15.107927, "rate_of_change": 0.205089469819418, "market_dynamics": 0.453964, "expectation": {"probability": 39.1574, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.275779, "high": 3.878221, "low": 3.162821, "close": 3.831156, "volume": 805500}, "trend_line": 3.537779, "activity_lines": {"activity_5": 3.555664, "activity_10": 3.538321, "activity_20": 3.456198, "activity_30": 3.495966}, "trend_signal": 0, "fair_value": 5.83999, "relative_strength": -3.651991, "rate_of_change": 0.32925251172023007, "market_dynamics": 0.622396, "expectation": {"probability": 36.1846, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.746437, "high": 3.897047, "low": 3.501695, "close": 3.624066, "volume": 426000}, "trend_line": 3.533072, "activity_lines": {"activity_5": 3.575118, "activity_10": 3.56211, "activity_20": 3.471438, "activity_30": 3.501533}, "trend_signal": 0, "fair_value": 5.822119, "relative_strength": -10.684219, "rate_of_change": -0.13304957714995186, "market_dynamics": 0.567153, "expectation": {"probability": 37.6986, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.614653, "high": 3.75585, "low": 3.473455, "close": 3.520521, "volume": 301500}, "trend_line": 3.534641, "activity_lines": {"activity_5": 3.566332, "activity_10": 3.561597, "activity_20": 3.478386, "activity_30": 3.500723}, "trend_signal": 0, "fair_value": 5.803706, "relative_strength": -14.008089, "rate_of_change": 0.044408944963474604, "market_dynamics": 0.585307, "expectation": {"probability": 39.11, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.75585, "high": 3.75585, "low": 3.416977, "close": 3.492282, "volume": 384000}, "trend_line": 3.539348, "activity_lines": {"activity_5": 3.558174, "activity_10": 3.551499, "activity_20": 3.483855, "activity_30": 3.49799}, "trend_signal": 0, "fair_value": 5.785362, "relative_strength": -16.032682, "rate_of_change": 0.1331676965213665, "market_dynamics": 0.678573, "expectation": {"probability": 38.696, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.454629, "high": 3.718198, "low": 3.435803, "close": 3.529934, "volume": 713000}, "trend_line": 3.542485, "activity_lines": {"activity_5": 3.550643, "activity_10": 3.545167, "activity_20": 3.493716, "activity_30": 3.497383}, "trend_signal": 0, "fair_value": 5.767603, "relative_strength": -15.266868, "rate_of_change": 0.08863214354734734, "market_dynamics": 0.491009, "expectation": {"probability": 38.0523, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.708784, "high": 3.708784, "low": 3.464042, "close": 3.636316, "volume": 607500}, "trend_line": 3.552934, "activity_lines": {"activity_5": 3.562885, "activity_10": 3.559888, "activity_20": 3.513709, "activity_30": 3.503437}, "trend_signal": 0, "fair_value": 5.750952, "relative_strength": -10.711197, "rate_of_change": 0.2949624345621768, "market_dynamics": 0.48286, "expectation": {"probability": 36.0505, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.539605, "high": 3.597632, "low": 3.365526, "close": 3.520263, "volume": 771500}, "trend_line": 3.540375, "activity_lines": {"activity_5": 3.549431, "activity_10": 3.552087, "activity_20": 3.521784, "activity_30": 3.501329}, "trend_signal": 0, "fair_value": 5.73366, "relative_strength": -14.611091, "rate_of_change": -0.3534825020673051, "market_dynamics": 0.533834, "expectation": {"probability": 39.6327, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.413882, "high": 3.57829, "low": 3.413882, "close": 3.442895, "volume": 1277500}, "trend_line": 3.518647, "activity_lines": {"activity_5": 3.517108, "activity_10": 3.533819, "activity_20": 3.521013, "activity_30": 3.49504}, "trend_signal": 0, "fair_value": 5.716038, "relative_strength": -15.98447, "rate_of_change": -0.6137202979910311, "market_dynamics": 0.548418, "expectation": {"probability": 39.3117, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.442895, "high": 3.57829, "low": 3.404211, "close": 3.471908, "volume": 411000}, "trend_line": 3.505731, "activity_lines": {"activity_5": 3.499632, "activity_10": 3.524976, "activity_20": 3.521851, "activity_30": 3.492024}, "trend_signal": 0, "fair_value": 5.698908, "relative_strength": -13.177797, "rate_of_change": -0.367072911832308, "market_dynamics": 0.324298, "expectation": {"probability": 38.736, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.39454, "high": 3.868421, "low": 3.384868, "close": 3.771711, "volume": 1294598}, "trend_line": 3.512849, "activity_lines": {"activity_5": 3.583448, "activity_10": 3.567761, "activity_20": 3.54959, "activity_30": 3.509184}, "trend_signal": 0, "fair_value": 5.684308, "relative_strength": -7.878796, "rate_of_change": 0.2030389667661375, "market_dynamics": 0.412161, "expectation": {"probability": 36.6159, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.85875, "high": 4.052171, "low": 3.820066, "close": 3.868421, "volume": 4207000}, "trend_line": 3.505305, "activity_lines": {"activity_5": 3.683382, "activity_10": 3.619454, "activity_20": 3.583147, "activity_30": 3.532125}, "trend_signal": 1, "fair_value": 5.670654, "relative_strength": -3.520482, "rate_of_change": -0.2147544628306032, "market_dynamics": 0.564792, "expectation": {"probability": 34.2131, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.887763, "high": 3.965131, "low": 3.829737, "close": 3.926447, "volume": 1531000}, "trend_line": 3.504403, "activity_lines": {"activity_5": 3.787184, "activity_10": 3.681021, "activity_20": 3.619901, "activity_30": 3.559295}, "trend_signal": 1, "fair_value": 5.657638, "relative_strength": -2.479825, "rate_of_change": -0.025732425566390327, "market_dynamics": 0.752227, "expectation": {"probability": 35.7824, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.878092, "high": 3.926447, "low": 3.684671, "close": 3.897434, "volume": 1314500}, "trend_line": 3.508495, "activity_lines": {"activity_5": 3.854237, "activity_10": 3.731814, "activity_20": 3.651018, "activity_30": 3.584652}, "trend_signal": 1, "fair_value": 5.644599, "relative_strength": -5.554813, "rate_of_change": 0.11676739233472819, "market_dynamics": 1.180408, "expectation": {"probability": 34.6088, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.849079, "high": 4.332632, "low": 3.849079, "close": 4.31329, "volume": 2784500}, "trend_line": 3.530214, "activity_lines": {"activity_5": 4.029605, "activity_10": 3.851365, "activity_20": 3.71878, "activity_30": 3.636574}, "trend_signal": 1, "fair_value": 5.63481, "relative_strength": 2.38142, "rate_of_change": 0.6190403577602375, "market_dynamics": 1.30229, "expectation": {"probability": 24.115, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.351974, "high": 5.522171, "low": 4.361645, "close": 4.980592, "volume": 4844200}, "trend_line": 3.578569, "activity_lines": {"activity_5": 4.371316, "activity_10": 4.077316, "activity_20": 3.845378, "activity_30": 3.730147}, "trend_signal": 1, "fair_value": 5.630035, "relative_strength": 22.123529, "rate_of_change": 1.36974698984254, "market_dynamics": 1.383561, "expectation": {"probability": 27.4841, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.980592, "high": 5.319079, "low": 4.903224, "close": 4.912895, "volume": 1485500}, "trend_line": 3.627178, "activity_lines": {"activity_5": 4.609869, "activity_10": 4.264583, "activity_20": 3.959069, "activity_30": 3.816232}, "trend_signal": 1, "fair_value": 5.624838, "relative_strength": 18.613051, "rate_of_change": 1.3583362511663155, "market_dynamics": 1.415121, "expectation": {"probability": 35.4136, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.835526, "high": 5.096645, "low": 4.303618, "close": 4.796842, "volume": 3953853}, "trend_line": 3.680076, "activity_lines": {"activity_5": 4.740105, "activity_10": 4.407538, "activity_20": 4.055256, "activity_30": 3.891695}, "trend_signal": 1, "fair_value": 5.618882, "relative_strength": 13.703237, "rate_of_change": 1.4583789381166388, "market_dynamics": 1.457605, "expectation": {"probability": 34.1259, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.738816, "high": 4.922566, "low": 4.497039, "close": 4.671118, "volume": 2218308}, "trend_line": 3.729098, "activity_lines": {"activity_5": 4.770408, "activity_10": 4.504425, "activity_20": 4.134333, "activity_30": 3.955633}, "trend_signal": 1, "fair_value": 5.612112, "relative_strength": 10.306458, "rate_of_change": 1.3320920546206083, "market_dynamics": 1.411931, "expectation": {"probability": 32.7078, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.758158, "high": 4.758158, "low": 4.158553, "close": 4.535724, "volume": 1537000}, "trend_line": 3.776116, "activity_lines": {"activity_5": 4.704, "activity_10": 4.554362, "activity_20": 4.195754, "activity_30": 4.007673}, "trend_signal": 1, "fair_value": 5.604478, "relative_strength": 8.11129, "rate_of_change": 1.260841093476224, "market_dynamics": 1.272499, "expectation": {"probability": 31.4028, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.545395, "high": 4.574408, "low": 4.31329, "close": 4.458355, "volume": 944500}, "trend_line": 3.822752, "activity_lines": {"activity_5": 4.596974, "activity_10": 4.570891, "activity_20": 4.243986, "activity_30": 4.051689}, "trend_signal": 1, "fair_value": 5.596407, "relative_strength": 4.869868, "rate_of_change": 1.2350256189163653, "market_dynamics": 1.085619, "expectation": {"probability": 30.198, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.458355, "high": 4.680789, "low": 4.255263, "close": 4.293947, "volume": 1730500}, "trend_line": 3.85324, "activity_lines": {"activity_5": 4.46996, "activity_10": 4.545043, "activity_20": 4.271018, "activity_30": 4.082088}, "trend_signal": 1, "fair_value": 5.587298, "relative_strength": -2.609165, "rate_of_change": 0.7975406199512831, "market_dynamics": 0.789844, "expectation": {"probability": 33.285, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.293948, "high": 4.61, "low": 4.235921, "close": 4.32, "volume": 1061000}, "trend_line": 3.886478, "activity_lines": {"activity_5": 4.392895, "activity_10": 4.516195, "activity_20": 4.298328, "activity_30": 4.112202}, "trend_signal": 1, "fair_value": 5.578498, "relative_strength": -2.532005, "rate_of_change": 0.862598748066559, "market_dynamics": 0.488647, "expectation": {"probability": 35.4215, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.33, "high": 4.52, "low": 4.16, "close": 4.35, "volume": 1053000}, "trend_line": 3.922286, "activity_lines": {"activity_5": 4.357618, "activity_10": 4.485646, "activity_20": 4.325181, "activity_30": 4.142106}, "trend_signal": 1, "fair_value": 5.570025, "relative_strength": -0.262501, "rate_of_change": 0.9213483261709003, "market_dynamics": 0.235335, "expectation": {"probability": 36.6945, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.35, "high": 5.1, "low": 4.25, "close": 4.98, "volume": 2005500}, "trend_line": 3.977524, "activity_lines": {"activity_5": 4.55375, "activity_10": 4.561414, "activity_20": 4.408084, "activity_30": 4.210346}, "trend_signal": 1, "fair_value": 5.565984, "relative_strength": 9.695685, "rate_of_change": 1.4083113775996874, "market_dynamics": 0.251783, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.62, "close": 4.62, "volume": 750000}, "trend_line": 4.010722, "activity_lines": {"activity_5": 4.600263, "activity_10": 4.559605, "activity_20": 4.449617, "activity_30": 4.251796}, "trend_signal": 1, "fair_value": 5.559549, "relative_strength": 4.910201, "rate_of_change": 0.8346398412680981, "market_dynamics": 0.100967, "expectation": {"probability": 33.2623, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.5, "high": 4.59, "low": 4.37, "close": 4.44, "volume": 486500}, "trend_line": 4.040116, "activity_lines": {"activity_5": 4.576, "activity_10": 4.531626, "activity_20": 4.468816, "activity_30": 4.279492}, "trend_signal": 1, "fair_value": 5.551984, "relative_strength": 4.810937, "rate_of_change": 0.7328855004161325, "market_dynamics": -0.090564, "expectation": {"probability": 36.2168, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.45, "high": 4.66, "low": 4.45, "close": 4.5, "volume": 774000}, "trend_line": 4.066176, "activity_lines": {"activity_5": 4.562, "activity_10": 4.523153, "activity_20": 4.489902, "activity_30": 4.309161}, "trend_signal": 1, "fair_value": 5.544924, "relative_strength": 2.459229, "rate_of_change": 0.6450309842588506, "market_dynamics": -0.218173, "expectation": {"probability": 42.0571, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.5, "high": 4.78, "low": 4.48, "close": 4.49, "volume": 446500}, "trend_line": 4.093472, "activity_lines": {"activity_5": 4.532667, "activity_10": 4.51826, "activity_20": 4.505371, "activity_30": 4.336505}, "trend_signal": 1, "fair_value": 5.537891, "relative_strength": 3.098735, "rate_of_change": 0.6712941102402026, "market_dynamics": -0.555098, "expectation": {"probability": 37.3377, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.51, "high": 4.87, "low": 4.25, "close": 4.42, "volume": 365500}, "trend_line": 4.130357, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.503932, "activity_20": 4.509187, "activity_30": 4.357571}, "trend_signal": 1, "fair_value": 5.530488, "relative_strength": 0.419942, "rate_of_change": 0.90106882372714, "market_dynamics": -0.715831, "expectation": {"probability": 36.3158, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.42, "high": 4.56, "low": 4.21, "close": 4.31, "volume": 500500}, "trend_line": 4.164204, "activity_lines": {"activity_5": 4.409333, "activity_10": 4.471708, "activity_20": 4.498012, "activity_30": 4.369161}, "trend_signal": 1, "fair_value": 5.522458, "relative_strength": -2.755905, "rate_of_change": 0.8194691161078748, "market_dynamics": -0.795953, "expectation": {"probability": 40.598, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.04, "close": 4.17, "volume": 1086500}, "trend_line": 4.175499, "activity_lines": {"activity_5": 4.322, "activity_10": 4.416727, "activity_20": 4.47094, "activity_30": 4.369535}, "trend_signal": 1, "fair_value": 5.513619, "relative_strength": -0.463546, "rate_of_change": 0.27124031387512476, "market_dynamics": -0.878778, "expectation": {"probability": 42.6144, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.17, "high": 4.2, "low": 3.96, "close": 4.05, "volume": 351500}, "trend_line": 4.189697, "activity_lines": {"activity_5": 4.212667, "activity_10": 4.342182, "activity_20": 4.431003, "activity_30": 4.361438}, "trend_signal": 1, "fair_value": 5.504115, "relative_strength": -5.425396, "rate_of_change": 0.34003121543076614, "market_dynamics": -1.022229, "expectation": {"probability": 42.1175, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.04, "high": 4.04, "low": 3.67, "close": 3.78, "volume": 906000}, "trend_line": 4.198346, "activity_lines": {"activity_5": 4.043333, "activity_10": 4.223455, "activity_20": 4.364764, "activity_30": 4.335006}, "trend_signal": 0, "fair_value": 5.492991, "relative_strength": -11.869358, "rate_of_change": 0.20643497608538586, "market_dynamics": -1.102947, "expectation": {"probability": 42.5953, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.78, "high": 3.89, "low": 3.45, "close": 3.72, "volume": 1271000}, "trend_line": 4.205936, "activity_lines": {"activity_5": 3.901333, "activity_10": 4.104182, "activity_20": 4.29337, "activity_30": 4.304145}, "trend_signal": 0, "fair_value": 5.481626, "relative_strength": -12.345345, "rate_of_change": 0.1807854807583851, "market_dynamics": -1.154909, "expectation": {"probability": 42.2159, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.5, "close": 3.61, "volume": 1171500}, "trend_line": 4.208605, "activity_lines": {"activity_5": 3.769333, "activity_10": 3.987818, "activity_20": 4.214325, "activity_30": 4.265698}, "trend_signal": 0, "fair_value": 5.450756, "relative_strength": -13.47115, "rate_of_change": 0.06345793183728979, "market_dynamics": -1.231889, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.61, "high": 3.65, "low": 3.52, "close": 3.6, "volume": 77500}, "trend_line": 4.207395, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.888, "activity_20": 4.140854, "activity_30": 4.226433}, "trend_signal": 0, "fair_value": 5.421887, "relative_strength": -13.702283, "rate_of_change": -0.028750619266963217, "market_dynamics": -1.282278, "expectation": {"probability": 41.5207, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.59, "high": 3.69, "low": 3.58, "close": 3.61, "volume": 374000}, "trend_line": 4.210386, "activity_lines": {"activity_5": 3.633333, "activity_10": 3.805273, "activity_20": 4.074588, "activity_30": 4.187891}, "trend_signal": 0, "fair_value": 5.396919, "relative_strength": -14.747694, "rate_of_change": 0.07108911808850236, "market_dynamics": -1.322325, "expectation": {"probability": 41.6202, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.6, "close": 3.98, "volume": 988500}, "trend_line": 4.228289, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.806, "activity_20": 4.049211, "activity_30": 4.173028}, "trend_signal": 0, "fair_value": 5.371431, "relative_strength": -5.29366, "rate_of_change": 0.4252104201372617, "market_dynamics": -1.260232, "expectation": {"probability": 42.413, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.88, "close": 3.88, "volume": 219500}, "trend_line": 4.241893, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.797818, "activity_20": 4.017601, "activity_30": 4.150557}, "trend_signal": 0, "fair_value": 5.345892, "relative_strength": -9.571821, "rate_of_change": 0.321737705251461, "market_dynamics": -1.267634, "expectation": {"probability": 42.136, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.72, "close": 3.86, "volume": 262500}, "trend_line": 4.244836, "activity_lines": {"activity_5": 3.838667, "activity_10": 3.795818, "activity_20": 3.987209, "activity_30": 4.125919}, "trend_signal": 0, "fair_value": 5.32052, "relative_strength": -9.551579, "rate_of_change": 0.06937940207355867, "market_dynamics": -1.148918, "expectation": {"probability": 41.9774, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.85, "high": 4.07, "low": 3.72, "close": 3.73, "volume": 744000}, "trend_line": 4.240221, "activity_lines": {"activity_5": 3.82, "activity_10": 3.778364, "activity_20": 3.947286, "activity_30": 4.092704}, "trend_signal": 0, "fair_value": 5.295318, "relative_strength": -14.443611, "rate_of_change": -0.10872033689876964, "market_dynamics": -1.052792, "expectation": {"probability": 41.2385, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.61, "close": 3.67, "volume": 403000}, "trend_line": 4.231673, "activity_lines": {"activity_5": 3.772667, "activity_10": 3.758, "activity_20": 3.904333, "activity_30": 4.055916}, "trend_signal": 0, "fair_value": 5.267016, "relative_strength": -13.129152, "rate_of_change": -0.20159326601137587, "market_dynamics": -1.109168, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.67, "close": 3.69, "volume": 174500}, "trend_line": 4.224759, "activity_lines": {"activity_5": 3.728, "activity_10": 3.748182, "activity_20": 3.866381, "activity_30": 4.020969}, "trend_signal": 0, "fair_value": 5.241086, "relative_strength": -12.568325, "rate_of_change": -0.16338691576594144, "market_dynamics": -1.071106, "expectation": {"probability": 41.4145, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.66, "high": 3.67, "low": 3.63, "close": 3.64, "volume": 69500}, "trend_line": 4.202316, "activity_lines": {"activity_5": 3.686, "activity_10": 3.730909, "activity_20": 3.82681, "activity_30": 3.983242}, "trend_signal": 0, "fair_value": 5.211293, "relative_strength": -13.211837, "rate_of_change": -0.5312255681329986, "market_dynamics": -1.046547, "expectation": {"probability": 40.7027, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.64, "high": 3.77, "low": 3.46, "close": 3.6, "volume": 568500}, "trend_line": 4.156296, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.707818, "activity_20": 3.78981, "activity_30": 3.944383}, "trend_signal": 0, "fair_value": 5.168258, "relative_strength": -14.787091, "rate_of_change": -1.0951104105450307, "market_dynamics": -0.907881, "expectation": {"probability": 40.3549, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.48, "high": 3.71, "low": 3.45, "close": 3.62, "volume": 572000}, "trend_line": 4.1132, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.688545, "activity_20": 3.759571, "activity_30": 3.909784}, "trend_signal": 0, "fair_value": 5.120864, "relative_strength": -11.445292, "rate_of_change": -1.0368847647039634, "market_dynamics": -0.664633, "expectation": {"probability": 41.1282, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.6, "high": 3.94, "low": 3.55, "close": 3.82, "volume": 318500}, "trend_line": 4.080638, "activity_lines": {"activity_5": 3.69, "activity_10": 3.705273, "activity_20": 3.752286, "activity_30": 3.890868}, "trend_signal": 0, "fair_value": 5.070502, "relative_strength": -5.468096, "rate_of_change": -0.7916464066906431, "market_dynamics": -0.318822, "expectation": {"probability": 41.6469, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.82, "high": 3.83, "low": 3.7, "close": 3.71, "volume": 169500}, "trend_line": 4.048601, "activity_lines": {"activity_5": 3.702, "activity_10": 3.698182, "activity_20": 3.737762, "activity_30": 3.866955}, "trend_signal": 0, "fair_value": 5.017429, "relative_strength": -7.467937, "rate_of_change": -0.7850978204878931, "market_dynamics": -0.045878, "expectation": {"probability": 41.0412, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.65, "high": 3.73, "low": 3.57, "close": 3.62, "volume": 180500}, "trend_line": 4.018077, "activity_lines": {"activity_5": 3.682667, "activity_10": 3.679636, "activity_20": 3.718381, "activity_30": 3.839304}, "trend_signal": 0, "fair_value": 4.967084, "relative_strength": -8.383579, "rate_of_change": -0.7539394472312726, "market_dynamics": 0.078457, "expectation": {"probability": 38.9951, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.62, "high": 3.89, "low": 3.62, "close": 3.76, "volume": 124700}, "trend_line": 3.994798, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.691273, "activity_20": 3.716143, "activity_30": 3.822654}, "trend_signal": 0, "fair_value": 4.917518, "relative_strength": -5.338201, "rate_of_change": -0.5793567420435211, "market_dynamics": 0.17431, "expectation": {"probability": 40.8532, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.75, "high": 3.95, "low": 3.74, "close": 3.93, "volume": 134500}, "trend_line": 3.982667, "activity_lines": {"activity_5": 3.786, "activity_10": 3.735636, "activity_20": 3.732714, "activity_30": 3.818473}, "trend_signal": 0, "fair_value": 4.866327, "relative_strength": -3.949628, "rate_of_change": -0.303669922734508, "market_dynamics": 0.253353, "expectation": {"probability": 41.3735, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.93, "high": 4.15, "low": 3.9, "close": 4.0, "volume": 216000}, "trend_line": 3.972, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.789091, "activity_20": 3.757095, "activity_30": 3.819591}, "trend_signal": 0, "fair_value": 4.818182, "relative_strength": -3.223024, "rate_of_change": -0.2678355986076718, "market_dynamics": 0.389506, "expectation": {"probability": 39.6174, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.99, "high": 4.15, "low": 3.94, "close": 3.96, "volume": 88500}, "trend_line": 3.959, "activity_lines": {"activity_5": 3.915333, "activity_10": 3.829273, "activity_20": 3.777905, "activity_30": 3.818817}, "trend_signal": 0, "fair_value": 4.76919, "relative_strength": -3.261211, "rate_of_change": -0.3272910372608233, "market_dynamics": 0.518801, "expectation": {"probability": 38.5798, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.96, "high": 3.98, "low": 3.7, "close": 3.8, "volume": 335500}, "trend_line": 3.919667, "activity_lines": {"activity_5": 3.897333, "activity_10": 3.835455, "activity_20": 3.782619, "activity_30": 3.808559}, "trend_signal": 0, "fair_value": 4.718464, "relative_strength": -6.288317, "rate_of_change": -0.9935084617327623, "market_dynamics": 0.592735, "expectation": {"probability": 40.0124, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.75, "high": 4.1, "low": 3.75, "close": 4.01, "volume": 781000}, "trend_line": 3.899333, "activity_lines": {"activity_5": 3.937333, "activity_10": 3.876909, "activity_20": 3.806952, "activity_30": 3.814387}, "trend_signal": 0, "fair_value": 4.669556, "relative_strength": -3.398066, "rate_of_change": -0.5187685586556223, "market_dynamics": 0.758331, "expectation": {"probability": 39.3284, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.1, "high": 4.56, "low": 4.09, "close": 4.26, "volume": 2863000}, "trend_line": 3.893333, "activity_lines": {"activity_5": 4.044, "activity_10": 3.956364, "activity_20": 3.85319, "activity_30": 3.837656}, "trend_signal": 0, "fair_value": 4.622369, "relative_strength": 4.143579, "rate_of_change": -0.1538724699839635, "market_dynamics": 0.932605, "expectation": {"probability": 38.7239, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.4, "high": 4.54, "low": 4.02, "close": 4.38, "volume": 2484000}, "trend_line": 3.889333, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.046, "activity_20": 3.907714, "activity_30": 3.869054}, "trend_signal": 0, "fair_value": 4.583626, "relative_strength": 8.284815, "rate_of_change": -0.10273973482360751, "market_dynamics": 1.156292, "expectation": {"probability": 39.5879, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.28, "high": 4.47, "low": 4.14, "close": 4.23, "volume": 1174500}, "trend_line": 3.880667, "activity_lines": {"activity_5": 4.218, "activity_10": 4.098182, "activity_20": 3.944286, "activity_30": 3.891032}, "trend_signal": 1, "fair_value": 4.555372, "relative_strength": 6.182637, "rate_of_change": -0.2228145545778745, "market_dynamics": 1.36639, "expectation": {"probability": 32.2607, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/1544c018-a8cb-4aa4-a6bc-7340bec5fbbb/", "share_image": "https://sharemaestro.com/terminal/1544c018-a8cb-4aa4-a6bc-7340bec5fbbb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}