{"ticker": {"uuid": "1545af99-4129-4e7a-a4c7-f626bcadc753", "symbol": "MMSI", "name": "Merit Medical Systems Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MMSI rose 7.09%, moving from 68.58 to 73.44. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.31 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is undecided at 49.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "73.44"}, {"label": "12-Week Change", "value": "7.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.31"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 71.17, "high": 73.49, "low": 70.0, "close": 73.44, "volume": 3242715}, "trend_line": 73.213667, "activity_lines": {"activity_5": 71.181333, "activity_10": 68.525636, "activity_20": 67.352524, "activity_30": 69.393892}, "trend_signal": 0, "fair_value": 83.48484, "relative_strength": -20.312955, "rate_of_change": -0.6000896034245309, "market_dynamics": 0.871466, "expectation": {"probability": 49.8396, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 84.46, "high": 84.98, "low": 81.08, "close": 82.0, "volume": 1427690}, "trend_line": 76.647333, "activity_lines": {"activity_5": 82.48, "activity_10": 82.720545, "activity_20": 81.924905, "activity_30": 79.603505}, "trend_signal": 1, "fair_value": 63.29625, "relative_strength": -5.79212, "rate_of_change": 0.48726679768005793, "market_dynamics": -0.186227, "expectation": {"probability": 55.5467, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 81.69, "high": 81.85, "low": 72.195, "close": 73.5, "volume": 2970767}, "trend_line": 76.743333, "activity_lines": {"activity_5": 79.503333, "activity_10": 81.002364, "activity_20": 81.339381, "activity_30": 79.400452}, "trend_signal": 1, "fair_value": 63.480737, "relative_strength": -17.342075, "rate_of_change": 0.1252489763733901, "market_dynamics": -0.484976, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73.59, "high": 75.0, "low": 71.37, "close": 71.9, "volume": 1776703}, "trend_line": 76.767333, "activity_lines": {"activity_5": 76.571333, "activity_10": 79.194909, "activity_20": 80.570857, "activity_30": 79.087978}, "trend_signal": 0, "fair_value": 63.65484, "relative_strength": -16.694002, "rate_of_change": 0.03127307488715234, "market_dynamics": -0.596923, "expectation": {"probability": 53.6787, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.86, "high": 72.5, "low": 68.34, "close": 68.71, "volume": 1890184}, "trend_line": 76.712667, "activity_lines": {"activity_5": 73.358667, "activity_10": 76.980909, "activity_20": 79.487381, "activity_30": 78.568151}, "trend_signal": 0, "fair_value": 63.796635, "relative_strength": -19.099953, "rate_of_change": -0.07120997677488346, "market_dynamics": -0.883456, "expectation": {"probability": 52.6898, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.58, "high": 68.93, "low": 67.0183, "close": 67.97, "volume": 1407570}, "trend_line": 76.637333, "activity_lines": {"activity_5": 70.626, "activity_10": 74.916727, "activity_20": 78.349476, "activity_30": 78.004108}, "trend_signal": 0, "fair_value": 63.925673, "relative_strength": -18.184378, "rate_of_change": -0.09820281701325548, "market_dynamics": -1.092291, "expectation": {"probability": 51.513, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 67.99, "high": 69.64, "low": 66.1451, "close": 67.19, "volume": 1283794}, "trend_line": 76.545667, "activity_lines": {"activity_5": 68.750667, "activity_10": 72.996545, "activity_20": 77.165762, "activity_30": 77.394602}, "trend_signal": 0, "fair_value": 64.037019, "relative_strength": -20.359515, "rate_of_change": -0.11961011221515705, "market_dynamics": -1.240555, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 67.28, "high": 68.21, "low": 65.05, "close": 65.3, "volume": 1415432}, "trend_line": 76.278, "activity_lines": {"activity_5": 67.232667, "activity_10": 71.025273, "activity_20": 75.838857, "activity_30": 76.669075}, "trend_signal": 0, "fair_value": 64.14125, "relative_strength": -25.234991, "rate_of_change": -0.349682758659597, "market_dynamics": -1.289318, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.1, "high": 65.644, "low": 62.67, "close": 63.62, "volume": 1221351}, "trend_line": 76.061667, "activity_lines": {"activity_5": 65.701333, "activity_10": 69.055273, "activity_20": 74.409905, "activity_30": 75.85243}, "trend_signal": 0, "fair_value": 64.267276, "relative_strength": -25.989631, "rate_of_change": -0.2836112640604183, "market_dynamics": -1.361133, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.66, "high": 68.77, "low": 63.62, "close": 68.16, "volume": 3047523}, "trend_line": 76.001333, "activity_lines": {"activity_5": 66.235333, "activity_10": 68.274727, "activity_20": 73.483, "activity_30": 75.342645}, "trend_signal": 0, "fair_value": 64.43375, "relative_strength": -20.210066, "rate_of_change": -0.07932247921939109, "market_dynamics": -1.180685, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 68.17, "high": 69.96, "low": 66.26, "close": 68.12, "volume": 1581876}, "trend_line": 75.916667, "activity_lines": {"activity_5": 66.792667, "activity_10": 67.695091, "activity_20": 72.61481, "activity_30": 74.834172}, "trend_signal": 0, "fair_value": 64.605288, "relative_strength": -17.454447, "rate_of_change": -0.11140067766969111, "market_dynamics": -1.085614, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.69, "high": 70.58, "low": 66.85, "close": 69.02, "volume": 1783686}, "trend_line": 75.881667, "activity_lines": {"activity_5": 67.64, "activity_10": 67.581091, "activity_20": 71.911857, "activity_30": 74.389226}, "trend_signal": 0, "fair_value": 64.777468, "relative_strength": -16.306645, "rate_of_change": -0.046103183112623736, "market_dynamics": -0.937407, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.75, "high": 68.86, "low": 65.89, "close": 67.75, "volume": 1298621}, "trend_line": 75.904333, "activity_lines": {"activity_5": 67.942, "activity_10": 67.472182, "activity_20": 71.159524, "activity_30": 73.864602}, "trend_signal": 0, "fair_value": 64.905288, "relative_strength": -19.101938, "rate_of_change": 0.029870192493268454, "market_dynamics": -0.823079, "expectation": {"probability": 47.7792, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.18, "high": 69.57, "low": 62.58, "close": 64.63, "volume": 1495717}, "trend_line": 75.74, "activity_lines": {"activity_5": 67.040667, "activity_10": 66.900545, "activity_20": 70.190238, "activity_30": 73.137226}, "trend_signal": 0, "fair_value": 65.012853, "relative_strength": -22.7276, "rate_of_change": -0.2165001568487522, "market_dynamics": -0.914441, "expectation": {"probability": 46.5095, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.08, "high": 66.99, "low": 64.62, "close": 64.83, "volume": 1213802}, "trend_line": 75.498333, "activity_lines": {"activity_5": 66.138667, "activity_10": 66.497455, "activity_20": 69.320048, "activity_30": 72.433355}, "trend_signal": 0, "fair_value": 65.114455, "relative_strength": -19.959149, "rate_of_change": -0.3190744652759342, "market_dynamics": -0.973724, "expectation": {"probability": 41.2272, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.88, "high": 69.27, "low": 63.13, "close": 69.0, "volume": 2077976}, "trend_line": 75.333333, "activity_lines": {"activity_5": 66.848667, "activity_10": 66.923091, "activity_20": 68.939952, "activity_30": 72.014108}, "trend_signal": 0, "fair_value": 65.235929, "relative_strength": -12.206696, "rate_of_change": -0.21854787177884608, "market_dynamics": -0.825618, "expectation": {"probability": 43.7912, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.13, "high": 72.28, "low": 66.25, "close": 71.85, "volume": 1791300}, "trend_line": 75.231, "activity_lines": {"activity_5": 68.45, "activity_10": 67.848182, "activity_20": 68.901238, "activity_30": 71.789376}, "trend_signal": 0, "fair_value": 65.369263, "relative_strength": -13.673336, "rate_of_change": -0.13584026608779087, "market_dynamics": -0.474354, "expectation": {"probability": 44.6871, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.59, "high": 72.07, "low": 68.7701, "close": 69.64, "volume": 1186482}, "trend_line": 74.97, "activity_lines": {"activity_5": 69.126, "activity_10": 68.286727, "activity_20": 68.706476, "activity_30": 71.428667}, "trend_signal": 0, "fair_value": 65.487019, "relative_strength": -18.276513, "rate_of_change": -0.3469314511305123, "market_dynamics": -0.211216, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.27, "high": 73.84, "low": 69.9, "close": 71.37, "volume": 1159767}, "trend_line": 74.740667, "activity_lines": {"activity_5": 70.252667, "activity_10": 68.960909, "activity_20": 68.736143, "activity_30": 71.196409}, "trend_signal": 0, "fair_value": 65.606699, "relative_strength": -17.465075, "rate_of_change": -0.30589969321061344, "market_dynamics": 0.175185, "expectation": {"probability": 45.0991, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.57, "high": 72.7, "low": 71.22, "close": 72.32, "volume": 460273}, "trend_line": 74.441667, "activity_lines": {"activity_5": 71.246667, "activity_10": 69.666909, "activity_20": 68.914714, "activity_30": 71.040237}, "trend_signal": 0, "fair_value": 65.719006, "relative_strength": -16.638419, "rate_of_change": -0.4000499487113308, "market_dynamics": 0.286087, "expectation": {"probability": 45.2987, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.12, "high": 72.91, "low": 69.86, "close": 72.71, "volume": 955907}, "trend_line": 74.038, "activity_lines": {"activity_5": 71.871333, "activity_10": 70.368182, "activity_20": 69.165143, "activity_30": 70.928516}, "trend_signal": 0, "fair_value": 65.812596, "relative_strength": -15.809496, "rate_of_change": -0.5422594848661821, "market_dynamics": 0.283631, "expectation": {"probability": 46.4985, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.35, "high": 73.96, "low": 65.455, "close": 69.82, "volume": 8303087}, "trend_line": 73.563667, "activity_lines": {"activity_5": 71.285333, "activity_10": 70.460545, "activity_20": 69.197571, "activity_30": 70.656387}, "trend_signal": 0, "fair_value": 65.902853, "relative_strength": -19.049026, "rate_of_change": -0.6406615521759117, "market_dynamics": 0.498742, "expectation": {"probability": 51.1404, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.02, "high": 73.46, "low": 67.81, "close": 71.56, "volume": 3864210}, "trend_line": 73.129333, "activity_lines": {"activity_5": 71.414667, "activity_10": 70.854727, "activity_20": 69.453714, "activity_30": 70.527118}, "trend_signal": 0, "fair_value": 66.018622, "relative_strength": -19.125827, "rate_of_change": -0.5904191807077708, "market_dynamics": 0.638956, "expectation": {"probability": 46.6068, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 71.96, "high": 76.22, "low": 70.31, "close": 75.59, "volume": 2313689}, "trend_line": 72.934333, "activity_lines": {"activity_5": 72.759333, "activity_10": 71.912364, "activity_20": 70.102905, "activity_30": 70.685871}, "trend_signal": 0, "fair_value": 66.153622, "relative_strength": -14.763806, "rate_of_change": -0.2666508663493586, "market_dynamics": 0.790775, "expectation": {"probability": 49.3201, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.72, "high": 77.34, "low": 75.43, "close": 75.96, "volume": 1484169}, "trend_line": 72.654667, "activity_lines": {"activity_5": 73.946, "activity_10": 72.838, "activity_20": 70.769762, "activity_30": 70.881075}, "trend_signal": 0, "fair_value": 66.284712, "relative_strength": -14.009093, "rate_of_change": -0.3834490403853995, "market_dynamics": 0.900293, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.5, "high": 76.99, "low": 74.21, "close": 75.36, "volume": 4652029}, "trend_line": 72.377, "activity_lines": {"activity_5": 74.69, "activity_10": 73.452182, "activity_20": 71.344952, "activity_30": 71.055613}, "trend_signal": 0, "fair_value": 66.401635, "relative_strength": -11.336228, "rate_of_change": -0.3821736599522342, "market_dynamics": 0.953524, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.91, "high": 79.87, "low": 75.66, "close": 79.0, "volume": 3691860}, "trend_line": 72.234333, "activity_lines": {"activity_5": 76.470667, "activity_10": 74.612545, "activity_20": 72.231619, "activity_30": 71.482903}, "trend_signal": 0, "fair_value": 66.550865, "relative_strength": -9.479553, "rate_of_change": -0.1971164872818558, "market_dynamics": 1.081767, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.43, "high": 79.02, "low": 76.99, "close": 79.0, "volume": 2823388}, "trend_line": 72.128667, "activity_lines": {"activity_5": 77.639333, "activity_10": 75.642909, "activity_20": 73.062048, "activity_30": 71.919398}, "trend_signal": 0, "fair_value": 66.686699, "relative_strength": -11.476912, "rate_of_change": -0.14628223949962074, "market_dynamics": 1.190571, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.67, "high": 81.99, "low": 77.36, "close": 78.12, "volume": 3431074}, "trend_line": 71.944667, "activity_lines": {"activity_5": 78.018667, "activity_10": 76.343091, "activity_20": 73.743429, "activity_30": 72.305935}, "trend_signal": 1, "fair_value": 66.840353, "relative_strength": -12.582719, "rate_of_change": -0.25509968179503095, "market_dynamics": 1.330051, "expectation": {"probability": 50.8786, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.18, "high": 80.43, "low": 77.35, "close": 79.31, "volume": 1799930}, "trend_line": 71.934667, "activity_lines": {"activity_5": 78.626, "activity_10": 77.136909, "activity_20": 74.469095, "activity_30": 72.781118}, "trend_signal": 1, "fair_value": 66.972532, "relative_strength": -11.874443, "rate_of_change": -0.013899570902164166, "market_dynamics": 1.353147, "expectation": {"probability": 48.1665, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78.65, "high": 80.52, "low": 77.09, "close": 79.98, "volume": 1882344}, "trend_line": 71.776333, "activity_lines": {"activity_5": 79.233333, "activity_10": 77.925455, "activity_20": 75.205476, "activity_30": 73.300172}, "trend_signal": 1, "fair_value": 67.098942, "relative_strength": -12.342565, "rate_of_change": -0.22010805999840194, "market_dynamics": 1.28591, "expectation": {"probability": 48.3725, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 79.77, "high": 81.1, "low": 77.37, "close": 79.45, "volume": 1945453}, "trend_line": 71.691333, "activity_lines": {"activity_5": 79.356, "activity_10": 78.485455, "activity_20": 75.834905, "activity_30": 73.795247}, "trend_signal": 1, "fair_value": 67.230737, "relative_strength": -11.208784, "rate_of_change": -0.11842343631569163, "market_dynamics": 1.254222, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 78.61, "high": 80.73, "low": 78.61, "close": 79.81, "volume": 1867824}, "trend_line": 71.901667, "activity_lines": {"activity_5": 79.568667, "activity_10": 78.935818, "activity_20": 76.448952, "activity_30": 74.319032}, "trend_signal": 1, "fair_value": 67.38516, "relative_strength": -11.574974, "rate_of_change": 0.2933883235230166, "market_dynamics": 1.177722, "expectation": {"probability": 49.244, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 79.48, "high": 81.15, "low": 75.01, "close": 76.26, "volume": 2369087}, "trend_line": 72.047, "activity_lines": {"activity_5": 78.544, "activity_10": 78.590727, "activity_20": 76.667476, "activity_30": 74.600215}, "trend_signal": 1, "fair_value": 67.521186, "relative_strength": -16.683921, "rate_of_change": 0.20212744163496751, "market_dynamics": 0.904084, "expectation": {"probability": 52.052, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.9, "high": 76.99, "low": 74.49, "close": 75.2, "volume": 2183558}, "trend_line": 72.263333, "activity_lines": {"activity_5": 77.29, "activity_10": 78.040727, "activity_20": 76.729667, "activity_30": 74.803634}, "trend_signal": 1, "fair_value": 67.621218, "relative_strength": -16.115934, "rate_of_change": 0.30026649270615835, "market_dynamics": 0.581818, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.95, "high": 75.64, "low": 70.86, "close": 71.86, "volume": 2958510}, "trend_line": 72.393, "activity_lines": {"activity_5": 75.196667, "activity_10": 76.897273, "activity_20": 76.424381, "activity_30": 74.777613}, "trend_signal": 1, "fair_value": 67.721282, "relative_strength": -18.409571, "rate_of_change": 0.1794367829670931, "market_dynamics": 0.133065, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.7, "high": 73.68, "low": 70.95, "close": 72.31, "volume": 1711444}, "trend_line": 72.563667, "activity_lines": {"activity_5": 73.794667, "activity_10": 75.899273, "activity_20": 76.148333, "activity_30": 74.772258}, "trend_signal": 1, "fair_value": 67.819936, "relative_strength": -19.752668, "rate_of_change": 0.2357506941278778, "market_dynamics": -0.373684, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.45, "high": 76.37, "low": 72.195, "close": 75.75, "volume": 1568696}, "trend_line": 72.912, "activity_lines": {"activity_5": 74.015333, "activity_10": 75.648364, "activity_20": 76.197714, "activity_30": 74.977828}, "trend_signal": 1, "fair_value": 67.922308, "relative_strength": -14.98946, "rate_of_change": 0.4800377577390223, "market_dynamics": -0.591375, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.93, "high": 76.36, "low": 71.52, "close": 72.35, "volume": 1614495}, "trend_line": 73.203, "activity_lines": {"activity_5": 73.373333, "activity_10": 74.838364, "activity_20": 75.89419, "activity_30": 74.94157}, "trend_signal": 1, "fair_value": 67.991859, "relative_strength": -17.576988, "rate_of_change": 0.39911125740618386, "market_dynamics": -0.809268, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.58, "high": 74.09, "low": 71.41, "close": 72.63, "volume": 1473749}, "trend_line": 73.352, "activity_lines": {"activity_5": 73.085333, "activity_10": 74.184182, "activity_20": 75.612667, "activity_30": 74.904602}, "trend_signal": 0, "fair_value": 68.06141, "relative_strength": -16.203183, "rate_of_change": 0.20354357061869172, "market_dynamics": -0.9214, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 73.0, "high": 73.634, "low": 70.7, "close": 72.03, "volume": 1648027}, "trend_line": 73.482333, "activity_lines": {"activity_5": 72.768667, "activity_10": 73.542364, "activity_20": 75.272524, "activity_30": 74.819312}, "trend_signal": 0, "fair_value": 68.112756, "relative_strength": -11.515441, "rate_of_change": 0.1776815901406821, "market_dynamics": -0.967264, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.12, "high": 75.04, "low": 71.57, "close": 73.78, "volume": 1543143}, "trend_line": 73.641, "activity_lines": {"activity_5": 73.024, "activity_10": 73.363273, "activity_20": 75.102286, "activity_30": 74.838516}, "trend_signal": 0, "fair_value": 68.178013, "relative_strength": -12.093379, "rate_of_change": 0.2159253707962815, "market_dynamics": -1.01896, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.68, "high": 79.11, "low": 73.67, "close": 78.97, "volume": 2439289}, "trend_line": 74.015, "activity_lines": {"activity_5": 74.911333, "activity_10": 74.230909, "activity_20": 75.407476, "activity_30": 75.182323}, "trend_signal": 1, "fair_value": 68.269936, "relative_strength": -6.107066, "rate_of_change": 0.5078692576146374, "market_dynamics": -0.689308, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.31, "high": 81.54, "low": 78.73, "close": 80.83, "volume": 1518224}, "trend_line": 74.555, "activity_lines": {"activity_5": 77.204, "activity_10": 75.452, "activity_20": 75.854524, "activity_30": 75.622}, "trend_signal": 1, "fair_value": 68.405449, "relative_strength": -4.590141, "rate_of_change": 0.7295818415186195, "market_dynamics": -0.424929, "expectation": {"probability": 46.8611, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 81.04, "high": 84.04, "low": 80.58, "close": 81.89, "volume": 2024367}, "trend_line": 75.123667, "activity_lines": {"activity_5": 79.284667, "activity_10": 76.782727, "activity_20": 76.377571, "activity_30": 76.095226}, "trend_signal": 1, "fair_value": 68.532756, "relative_strength": -4.728172, "rate_of_change": 0.7627483066192619, "market_dynamics": -0.017836, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.84, "high": 83.235, "low": 80.62, "close": 81.92, "volume": 1607592}, "trend_line": 75.554333, "activity_lines": {"activity_5": 80.758, "activity_10": 77.997273, "activity_20": 76.875238, "activity_30": 76.533699}, "trend_signal": 1, "fair_value": 68.67109, "relative_strength": -5.442206, "rate_of_change": 0.5732760622561226, "market_dynamics": 0.330374, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.01, "high": 82.17, "low": 80.28, "close": 81.15, "volume": 1040255}, "trend_line": 75.864333, "activity_lines": {"activity_5": 81.315333, "activity_10": 78.888909, "activity_20": 77.268333, "activity_30": 76.89471}, "trend_signal": 1, "fair_value": 68.804167, "relative_strength": -4.248402, "rate_of_change": 0.4103007566753349, "market_dynamics": 0.344115, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.82, "high": 83.94, "low": 81.0, "close": 82.38, "volume": 932679}, "trend_line": 76.289, "activity_lines": {"activity_5": 81.791333, "activity_10": 79.843455, "activity_20": 77.768333, "activity_30": 77.315075}, "trend_signal": 1, "fair_value": 68.934808, "relative_strength": -4.787661, "rate_of_change": 0.5597716123069314, "market_dynamics": 0.490624, "expectation": {"probability": 48.1301, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.7, "high": 84.31, "low": 81.05, "close": 81.8, "volume": 1884784}, "trend_line": 76.636667, "activity_lines": {"activity_5": 81.846667, "activity_10": 80.572, "activity_20": 78.197, "activity_30": 77.670624}, "trend_signal": 1, "fair_value": 69.073013, "relative_strength": -8.119781, "rate_of_change": 0.45572362988111165, "market_dynamics": 0.593437, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 81.08, "high": 82.51, "low": 80.02, "close": 82.21, "volume": 1672522}, "trend_line": 76.966333, "activity_lines": {"activity_5": 81.974, "activity_10": 81.203273, "activity_20": 78.64719, "activity_30": 78.030194}, "trend_signal": 1, "fair_value": 69.186859, "relative_strength": -7.306185, "rate_of_change": 0.4301674549599125, "market_dynamics": 0.719498, "expectation": {"probability": 48.0404, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 82.52, "high": 86.44, "low": 82.04, "close": 85.95, "volume": 3024609}, "trend_line": 77.407667, "activity_lines": {"activity_5": 83.326667, "activity_10": 82.340364, "activity_20": 79.439762, "activity_30": 78.609785}, "trend_signal": 1, "fair_value": 69.327436, "relative_strength": -2.536467, "rate_of_change": 0.5734117539418147, "market_dynamics": 1.002519, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.73, "high": 87.44, "low": 85.085, "close": 85.53, "volume": 1510915}, "trend_line": 77.931333, "activity_lines": {"activity_5": 84.270667, "activity_10": 83.148, "activity_20": 80.163905, "activity_30": 79.133806}, "trend_signal": 1, "fair_value": 69.469295, "relative_strength": -5.8885, "rate_of_change": 0.676504047073259, "market_dynamics": 1.06348, "expectation": {"probability": 51.9169, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.01, "high": 88.3638, "low": 84.26, "close": 86.34, "volume": 2162409}, "trend_line": 78.424, "activity_lines": {"activity_5": 85.192667, "activity_10": 83.889273, "activity_20": 80.936238, "activity_30": 79.676301}, "trend_signal": 1, "fair_value": 69.638462, "relative_strength": -4.231443, "rate_of_change": 0.6321808969955789, "market_dynamics": 1.15357, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.64, "high": 88.85, "low": 84.34, "close": 85.49, "volume": 2243709}, "trend_line": 78.754, "activity_lines": {"activity_5": 85.567333, "activity_10": 84.342, "activity_20": 81.596524, "activity_30": 80.132172}, "trend_signal": 1, "fair_value": 69.774744, "relative_strength": -0.849671, "rate_of_change": 0.42078955421809433, "market_dynamics": 1.207237, "expectation": {"probability": 51.9093, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.68, "high": 87.87, "low": 84.68, "close": 85.52, "volume": 1849478}, "trend_line": 79.072667, "activity_lines": {"activity_5": 85.706, "activity_10": 84.715455, "activity_20": 82.215714, "activity_30": 80.568688}, "trend_signal": 1, "fair_value": 69.873654, "relative_strength": 1.903109, "rate_of_change": 0.4046359549990993, "market_dynamics": 1.112039, "expectation": {"probability": 49.346, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.79, "high": 90.6, "low": 82.62, "close": 88.74, "volume": 3136874}, "trend_line": 79.518667, "activity_lines": {"activity_5": 86.697333, "activity_10": 85.608364, "activity_20": 83.092429, "activity_30": 81.192387}, "trend_signal": 1, "fair_value": 70.008654, "relative_strength": 9.054131, "rate_of_change": 0.5640381397531438, "market_dynamics": 1.300917, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.36, "high": 91.215, "low": 86.195, "close": 90.49, "volume": 2237767}, "trend_line": 79.901667, "activity_lines": {"activity_5": 88.086, "activity_10": 86.695455, "activity_20": 84.055429, "activity_30": 81.900215}, "trend_signal": 1, "fair_value": 70.165641, "relative_strength": 10.65404, "rate_of_change": 0.4816479129359774, "market_dynamics": 1.33138, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.54, "high": 91.85, "low": 89.84, "close": 90.87, "volume": 2185671}, "trend_line": 80.297333, "activity_lines": {"activity_5": 89.270667, "activity_10": 87.681818, "activity_20": 84.968048, "activity_30": 82.607849}, "trend_signal": 1, "fair_value": 70.304423, "relative_strength": 5.357475, "rate_of_change": 0.49519117041699695, "market_dynamics": 1.369011, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.05, "high": 93.5, "low": 90.15, "close": 93.29, "volume": 2096428}, "trend_line": 80.803, "activity_lines": {"activity_5": 90.96, "activity_10": 88.953818, "activity_20": 86.039143, "activity_30": 83.446086}, "trend_signal": 1, "fair_value": 70.443013, "relative_strength": 6.947042, "rate_of_change": 0.6297432070377761, "market_dynamics": 1.423609, "expectation": {"probability": 51.2041, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.83, "high": 96.985, "low": 92.63, "close": 96.68, "volume": 1791685}, "trend_line": 81.382, "activity_lines": {"activity_5": 93.259333, "activity_10": 90.633273, "activity_20": 87.333381, "activity_30": 84.470409}, "trend_signal": 1, "fair_value": 70.594872, "relative_strength": 11.361208, "rate_of_change": 0.7165575535561894, "market_dynamics": 1.3219, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.16, "high": 98.0236, "low": 93.2664, "close": 96.58, "volume": 1922524}, "trend_line": 81.935333, "activity_lines": {"activity_5": 94.781333, "activity_10": 92.031455, "activity_20": 88.503571, "activity_30": 85.450925}, "trend_signal": 1, "fair_value": 70.754359, "relative_strength": 17.546917, "rate_of_change": 0.679920621267596, "market_dynamics": 1.288472, "expectation": {"probability": 53.712, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 96.85, "high": 98.04, "low": 95.295, "close": 96.16, "volume": 2254247}, "trend_line": 82.492333, "activity_lines": {"activity_5": 95.640667, "activity_10": 93.16, "activity_20": 89.516857, "activity_30": 86.368645}, "trend_signal": 1, "fair_value": 70.911474, "relative_strength": 10.274746, "rate_of_change": 0.6798044013563748, "market_dynamics": 1.261953, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 97.99, "high": 101.255, "low": 97.27, "close": 99.56, "volume": 3279263}, "trend_line": 83.150667, "activity_lines": {"activity_5": 97.255333, "activity_10": 94.713455, "activity_20": 90.747381, "activity_30": 87.469785}, "trend_signal": 1, "fair_value": 71.086474, "relative_strength": 12.316856, "rate_of_change": 0.7980547719507416, "market_dynamics": 1.318762, "expectation": {"probability": 51.3002, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 99.93, "high": 101.6, "low": 97.3, "close": 97.68, "volume": 1511334}, "trend_line": 83.864667, "activity_lines": {"activity_5": 97.664, "activity_10": 95.684727, "activity_20": 91.70081, "activity_30": 88.407161}, "trend_signal": 1, "fair_value": 71.247756, "relative_strength": 8.990942, "rate_of_change": 0.8586822280090654, "market_dynamics": 1.214628, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.55, "high": 99.353, "low": 95.44, "close": 95.63, "volume": 1673390}, "trend_line": 84.545667, "activity_lines": {"activity_5": 97.096667, "activity_10": 96.061636, "activity_20": 92.378762, "activity_30": 89.166215}, "trend_signal": 1, "fair_value": 71.395897, "relative_strength": 6.476491, "rate_of_change": 0.8120225410302976, "market_dynamics": 1.033345, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 95.18, "high": 96.2, "low": 93.71, "close": 94.35, "volume": 1607245}, "trend_line": 85.295333, "activity_lines": {"activity_5": 96.172667, "activity_10": 96.022, "activity_20": 92.869381, "activity_30": 89.798753}, "trend_signal": 1, "fair_value": 71.554615, "relative_strength": 3.623616, "rate_of_change": 0.8866994922400988, "market_dynamics": 0.754406, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.42, "high": 97.48, "low": 94.42, "close": 96.48, "volume": 1961732}, "trend_line": 86.101, "activity_lines": {"activity_5": 96.107333, "activity_10": 96.267636, "activity_20": 93.503667, "activity_30": 90.520344}, "trend_signal": 1, "fair_value": 71.709615, "relative_strength": 5.603613, "rate_of_change": 0.9445616444219752, "market_dynamics": 0.451525, "expectation": {"probability": 50.375, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 96.71, "high": 96.95, "low": 94.32, "close": 96.0, "volume": 1205060}, "trend_line": 86.776, "activity_lines": {"activity_5": 95.860667, "activity_10": 96.317091, "activity_20": 94.019238, "activity_30": 91.158989}, "trend_signal": 1, "fair_value": 71.893846, "relative_strength": 4.978478, "rate_of_change": 0.7839630201739785, "market_dynamics": 0.194821, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 96.23, "high": 100.41, "low": 93.62, "close": 98.8, "volume": 2485628}, "trend_line": 87.657667, "activity_lines": {"activity_5": 96.784667, "activity_10": 96.782364, "activity_20": 94.736619, "activity_30": 91.934731}, "trend_signal": 1, "fair_value": 72.081923, "relative_strength": 9.721085, "rate_of_change": 1.0160263206416604, "market_dynamics": 0.158191, "expectation": {"probability": 50.4728, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.73, "high": 103.4631, "low": 97.05, "close": 102.74, "volume": 2963355}, "trend_line": 88.661333, "activity_lines": {"activity_5": 98.947333, "activity_10": 97.863818, "activity_20": 95.748286, "activity_30": 92.907785}, "trend_signal": 1, "fair_value": 72.305705, "relative_strength": 8.005872, "rate_of_change": 1.1449837011975181, "market_dynamics": 0.3582, "expectation": {"probability": 51.396, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.94, "high": 105.455, "low": 100.595, "close": 101.83, "volume": 2163161}, "trend_line": 89.654667, "activity_lines": {"activity_5": 100.332667, "activity_10": 98.669636, "activity_20": 96.575524, "activity_30": 93.757376}, "trend_signal": 1, "fair_value": 72.514423, "relative_strength": 10.619342, "rate_of_change": 1.1203688985817577, "market_dynamics": 0.372359, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.95, "high": 106.87, "low": 101.95, "close": 105.33, "volume": 1632058}, "trend_line": 90.706333, "activity_lines": {"activity_5": 102.386, "activity_10": 100.016364, "activity_20": 97.660476, "activity_30": 94.768688}, "trend_signal": 1, "fair_value": 72.765833, "relative_strength": 12.0879, "rate_of_change": 1.173018689590356, "market_dynamics": 0.529576, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.12, "high": 106.09, "low": 102.98, "close": 103.9, "volume": 1358169}, "trend_line": 91.537333, "activity_lines": {"activity_5": 103.372667, "activity_10": 100.936364, "activity_20": 98.514952, "activity_30": 95.619892}, "trend_signal": 1, "fair_value": 73.025962, "relative_strength": 9.52698, "rate_of_change": 0.9161433083178471, "market_dynamics": 0.449207, "expectation": {"probability": 53.1138, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.69, "high": 105.855, "low": 102.95, "close": 104.4, "volume": 1730379}, "trend_line": 92.323, "activity_lines": {"activity_5": 103.999333, "activity_10": 101.868364, "activity_20": 99.333429, "activity_30": 96.449742}, "trend_signal": 1, "fair_value": 73.289038, "relative_strength": 6.34549, "rate_of_change": 0.8583022623130055, "market_dynamics": 0.267051, "expectation": {"probability": 51.3524, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.41, "high": 108.075, "low": 101.565, "close": 102.76, "volume": 2180937}, "trend_line": 93.018667, "activity_lines": {"activity_5": 103.706, "activity_10": 102.38, "activity_20": 99.905667, "activity_30": 97.123097}, "trend_signal": 1, "fair_value": 73.553205, "relative_strength": 3.705355, "rate_of_change": 0.7535142922132083, "market_dynamics": 0.184688, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 102.52, "high": 103.4809, "low": 95.51, "close": 98.22, "volume": 3403253}, "trend_line": 93.562, "activity_lines": {"activity_5": 101.898, "activity_10": 101.936545, "activity_20": 99.963429, "activity_30": 97.458667}, "trend_signal": 1, "fair_value": 73.774295, "relative_strength": 1.356875, "rate_of_change": 0.5841117890885322, "market_dynamics": -0.018118, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 98.08, "high": 98.69, "low": 96.64, "close": 97.295, "volume": 1000141}, "trend_line": 94.100167, "activity_lines": {"activity_5": 100.022333, "activity_10": 101.254545, "activity_20": 99.887952, "activity_30": 97.699505}, "trend_signal": 1, "fair_value": 73.998622, "relative_strength": -0.501771, "rate_of_change": 0.5751982642525827, "market_dynamics": -0.350399, "expectation": {"probability": 50.7368, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 97.21, "high": 97.86, "low": 95.28, "close": 95.89, "volume": 1896879}, "trend_line": 94.5505, "activity_lines": {"activity_5": 98.214, "activity_10": 100.302273, "activity_20": 99.646262, "activity_30": 97.814978}, "trend_signal": 1, "fair_value": 74.234583, "relative_strength": -1.123385, "rate_of_change": 0.4785676947842192, "market_dynamics": -0.698905, "expectation": {"probability": 50.5877, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.74, "high": 99.34, "low": 95.26, "close": 96.16, "volume": 2047920}, "trend_line": 95.029167, "activity_lines": {"activity_5": 97.029667, "activity_10": 99.401091, "activity_20": 99.406381, "activity_30": 97.918817}, "trend_signal": 1, "fair_value": 74.480417, "relative_strength": 1.428062, "rate_of_change": 0.5062553873326968, "market_dynamics": -0.995025, "expectation": {"probability": 47.6171, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.23, "high": 103.23, "low": 94.87, "close": 102.9, "volume": 3127680}, "trend_line": 95.718833, "activity_lines": {"activity_5": 98.641333, "activity_10": 99.773364, "activity_20": 99.794738, "activity_30": 98.426613}, "trend_signal": 1, "fair_value": 74.782981, "relative_strength": 5.417812, "rate_of_change": 0.7257413926400118, "market_dynamics": -0.879379, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 103.87, "high": 105.01, "low": 101.61, "close": 104.64, "volume": 2091789}, "trend_line": 96.341833, "activity_lines": {"activity_5": 100.823667, "activity_10": 100.459091, "activity_20": 100.31919, "activity_30": 99.002172}, "trend_signal": 1, "fair_value": 75.108173, "relative_strength": 5.471665, "rate_of_change": 0.6508646004908881, "market_dynamics": -0.600418, "expectation": {"probability": 48.7128, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 104.58, "high": 111.45, "low": 103.42, "close": 108.88, "volume": 2763371}, "trend_line": 97.120167, "activity_lines": {"activity_5": 103.991333, "activity_10": 101.864636, "activity_20": 101.209071, "activity_30": 99.811086}, "trend_signal": 1, "fair_value": 75.453494, "relative_strength": 11.031165, "rate_of_change": 0.8078878881202116, "market_dynamics": -0.137135, "expectation": {"probability": 49.0611, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.0, "high": 110.175, "low": 106.09, "close": 109.12, "volume": 2377801}, "trend_line": 97.8795, "activity_lines": {"activity_5": 106.466667, "activity_10": 103.249273, "activity_20": 102.061238, "activity_30": 100.585269}, "trend_signal": 1, "fair_value": 75.786122, "relative_strength": 10.862625, "rate_of_change": 0.7818489438964803, "market_dynamics": 0.27397, "expectation": {"probability": 51.7083, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.51, "high": 110.67, "low": 106.39, "close": 108.14, "volume": 1641379}, "trend_line": 98.6345, "activity_lines": {"activity_5": 107.733333, "activity_10": 104.360818, "activity_20": 102.774548, "activity_30": 101.247237}, "trend_signal": 1, "fair_value": 76.115288, "relative_strength": 6.590711, "rate_of_change": 0.7713566170648704, "market_dynamics": 0.276273, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 109.79, "high": 109.79, "low": 103.05, "close": 103.16, "volume": 2201980}, "trend_line": 99.2225, "activity_lines": {"activity_5": 106.541333, "activity_10": 104.498909, "activity_20": 102.963762, "activity_30": 101.539204}, "trend_signal": 1, "fair_value": 76.362788, "relative_strength": 3.884792, "rate_of_change": 0.5961402957383003, "market_dynamics": 0.237155, "expectation": {"probability": 52.4351, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.35, "high": 105.3775, "low": 98.04, "close": 102.04, "volume": 4426782}, "trend_line": 99.665833, "activity_lines": {"activity_5": 104.958667, "activity_10": 104.426091, "activity_20": 103.010452, "activity_30": 101.720978}, "trend_signal": 1, "fair_value": 76.603301, "relative_strength": 6.068918, "rate_of_change": 0.44680692383280984, "market_dynamics": 0.025001, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 101.95, "high": 105.72, "low": 98.0872, "close": 99.95, "volume": 4133530}, "trend_line": 99.981167, "activity_lines": {"activity_5": 102.852667, "activity_10": 103.903818, "activity_20": 102.821476, "activity_30": 101.739312}, "trend_signal": 1, "fair_value": 76.842788, "relative_strength": 7.020595, "rate_of_change": 0.3163912752326997, "market_dynamics": -0.2254, "expectation": {"probability": 54.0348, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.92, "high": 100.29, "low": 96.54, "close": 98.94, "volume": 2934666}, "trend_line": 100.250167, "activity_lines": {"activity_5": 101.005333, "activity_10": 103.149636, "activity_20": 102.519786, "activity_30": 101.67214}, "trend_signal": 1, "fair_value": 77.06266, "relative_strength": 8.18348, "rate_of_change": 0.2690506703127455, "market_dynamics": -0.485408, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.56, "high": 103.3, "low": 98.46, "close": 101.68, "volume": 4293739}, "trend_line": 100.529833, "activity_lines": {"activity_5": 100.75, "activity_10": 102.838182, "activity_20": 102.465048, "activity_30": 101.764387}, "trend_signal": 1, "fair_value": 77.313686, "relative_strength": 10.364259, "rate_of_change": 0.27896811383864506, "market_dynamics": -0.490419, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.96, "high": 105.78, "low": 101.92, "close": 103.94, "volume": 2413955}, "trend_line": 100.771833, "activity_lines": {"activity_5": 101.678667, "activity_10": 102.837273, "activity_20": 102.611833, "activity_30": 101.984398}, "trend_signal": 1, "fair_value": 77.543814, "relative_strength": 14.935645, "rate_of_change": 0.24072456183231147, "market_dynamics": -0.521222, "expectation": {"probability": 49.8478, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 102.05, "high": 107.27, "low": 91.595, "close": 92.5, "volume": 4852768}, "trend_line": 100.635833, "activity_lines": {"activity_5": 98.742, "activity_10": 100.737455, "activity_20": 101.663381, "activity_30": 101.450731}, "trend_signal": 0, "fair_value": 77.700801, "relative_strength": 12.879429, "rate_of_change": -0.1349583469420425, "market_dynamics": -0.620011, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.0, "high": 96.265, "low": 85.4596, "close": 92.04, "volume": 6283492}, "trend_line": 100.4985, "activity_lines": {"activity_5": 96.288, "activity_10": 98.774727, "activity_20": 100.715548, "activity_30": 100.896161}, "trend_signal": 0, "fair_value": 77.849519, "relative_strength": 4.105148, "rate_of_change": -0.1364653085347822, "market_dynamics": -0.593125, "expectation": {"probability": 53.2378, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.05, "high": 93.95, "low": 89.655, "close": 90.89, "volume": 2224502}, "trend_line": 100.2095, "activity_lines": {"activity_5": 93.978, "activity_10": 96.909091, "activity_20": 99.721476, "activity_30": 100.276258}, "trend_signal": 0, "fair_value": 78.007468, "relative_strength": 4.878865, "rate_of_change": -0.28756648109175903, "market_dynamics": -0.877854, "expectation": {"probability": 52.9288, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.92, "high": 98.26, "low": 88.115, "close": 94.61, "volume": 4577875}, "trend_line": 100.107167, "activity_lines": {"activity_5": 93.444667, "activity_10": 96.051273, "activity_20": 99.143643, "activity_30": 99.915}, "trend_signal": 0, "fair_value": 78.216442, "relative_strength": 2.314386, "rate_of_change": -0.10211906056811137, "market_dynamics": -1.037785, "expectation": {"probability": 54.8419, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.87, "high": 96.35, "low": 92.53, "close": 95.66, "volume": 3625483}, "trend_line": 100.108167, "activity_lines": {"activity_5": 93.732667, "activity_10": 95.630364, "activity_20": 98.712429, "activity_30": 99.628086}, "trend_signal": 0, "fair_value": 78.430865, "relative_strength": -0.123343, "rate_of_change": 0.0009989294772376927, "market_dynamics": -1.090944, "expectation": {"probability": 52.7933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 95.47, "high": 97.33, "low": 92.0, "close": 95.83, "volume": 3786820}, "trend_line": 100.1575, "activity_lines": {"activity_5": 94.629333, "activity_10": 95.376727, "activity_20": 98.331214, "activity_30": 99.352075}, "trend_signal": 0, "fair_value": 78.667917, "relative_strength": 0.108399, "rate_of_change": 0.04927969563163043, "market_dynamics": -1.141461, "expectation": {"probability": 56.3655, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 99.21, "high": 100.19, "low": 96.15, "close": 98.83, "volume": 3227264}, "trend_line": 100.235833, "activity_lines": {"activity_5": 96.304, "activity_10": 95.781455, "activity_20": 98.247095, "activity_30": 99.26643}, "trend_signal": 0, "fair_value": 78.924071, "relative_strength": -3.465054, "rate_of_change": 0.07820981953423423, "market_dynamics": -1.024589, "expectation": {"probability": 54.1989, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 97.7, "high": 100.05, "low": 93.86, "close": 95.38, "volume": 2675321}, "trend_line": 100.215167, "activity_lines": {"activity_5": 96.376, "activity_10": 95.579273, "activity_20": 97.827095, "activity_30": 98.953151}, "trend_signal": 0, "fair_value": 79.134776, "relative_strength": -4.658588, "rate_of_change": -0.020617377420313974, "market_dynamics": -1.093954, "expectation": {"probability": 56.1988, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.8, "high": 97.18, "low": 93.865, "close": 95.03, "volume": 1880069}, "trend_line": 100.0895, "activity_lines": {"activity_5": 96.032, "activity_10": 95.378182, "activity_20": 97.37619, "activity_30": 98.618624}, "trend_signal": 0, "fair_value": 79.346891, "relative_strength": -6.832061, "rate_of_change": -0.12539718663542504, "market_dynamics": -1.084821, "expectation": {"probability": 56.1988, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.51, "high": 96.255, "low": 91.735, "close": 95.28, "volume": 2204958}, "trend_line": 99.840833, "activity_lines": {"activity_5": 95.743333, "activity_10": 95.343455, "activity_20": 96.954476, "activity_30": 98.308333}, "trend_signal": 0, "fair_value": 79.586314, "relative_strength": -8.499483, "rate_of_change": -0.24844464204536693, "market_dynamics": -1.03029, "expectation": {"probability": 54.153, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.32, "high": 95.87, "low": 92.31, "close": 92.97, "volume": 2639053}, "trend_line": 99.5455, "activity_lines": {"activity_5": 94.71, "activity_10": 95.046182, "activity_20": 96.349048, "activity_30": 97.865054}, "trend_signal": 0, "fair_value": 79.849006, "relative_strength": -10.25749, "rate_of_change": -0.2958038220694727, "market_dynamics": -1.003408, "expectation": {"probability": 57.3837, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.35, "high": 94.42, "low": 91.8, "close": 91.98, "volume": 2285344}, "trend_line": 99.1005, "activity_lines": {"activity_5": 93.537333, "activity_10": 94.560364, "activity_20": 95.704905, "activity_30": 97.376957}, "trend_signal": 0, "fair_value": 80.099263, "relative_strength": -11.211575, "rate_of_change": -0.44703175934623607, "market_dynamics": -0.92392, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 91.91, "high": 93.82, "low": 91.115, "close": 93.5, "volume": 3359151}, "trend_line": 98.753833, "activity_lines": {"activity_5": 93.328, "activity_10": 94.352, "activity_20": 95.286, "activity_30": 97.015634}, "trend_signal": 0, "fair_value": 80.346314, "relative_strength": -13.258544, "rate_of_change": -0.3498135730899405, "market_dynamics": -0.800114, "expectation": {"probability": 52.7944, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.18, "high": 95.09, "low": 92.27, "close": 93.58, "volume": 1886924}, "trend_line": 98.393167, "activity_lines": {"activity_5": 93.270667, "activity_10": 94.110727, "activity_20": 94.949095, "activity_30": 96.681839}, "trend_signal": 0, "fair_value": 80.600801, "relative_strength": -14.410562, "rate_of_change": -0.3652172164294573, "market_dynamics": -0.804077, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.1, "high": 96.74, "low": 91.02, "close": 93.49, "volume": 2732938}, "trend_line": 98.084167, "activity_lines": {"activity_5": 93.28, "activity_10": 93.871818, "activity_20": 94.672952, "activity_30": 96.365505}, "trend_signal": 0, "fair_value": 80.858622, "relative_strength": -14.124355, "rate_of_change": -0.3140461979438183, "market_dynamics": -0.566852, "expectation": {"probability": 57.4053, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 93.32, "high": 94.28, "low": 82.87, "close": 83.02, "volume": 5823415}, "trend_line": 97.5775, "activity_lines": {"activity_5": 89.918667, "activity_10": 91.768727, "activity_20": 93.445714, "activity_30": 95.393624}, "trend_signal": 0, "fair_value": 81.040481, "relative_strength": -24.457, "rate_of_change": -0.5165634938817323, "market_dynamics": -0.483157, "expectation": {"probability": 56.0137, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.05, "high": 85.96, "low": 82.85, "close": 84.69, "volume": 3221775}, "trend_line": 97.157333, "activity_lines": {"activity_5": 87.777333, "activity_10": 90.202182, "activity_20": 92.468095, "activity_30": 94.562172}, "trend_signal": 0, "fair_value": 81.214904, "relative_strength": -23.360062, "rate_of_change": -0.43059824242269623, "market_dynamics": -0.565752, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.81, "high": 86.31, "low": 81.0408, "close": 84.78, "volume": 5056499}, "trend_line": 96.787, "activity_lines": {"activity_5": 86.152, "activity_10": 88.909091, "activity_20": 91.571714, "activity_30": 93.763634}, "trend_signal": 0, "fair_value": 81.374135, "relative_strength": -21.192895, "rate_of_change": -0.3811683468091781, "market_dynamics": -0.563091, "expectation": {"probability": 52.345, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.86, "high": 86.06, "low": 83.34, "close": 85.58, "volume": 2381782}, "trend_line": 96.434333, "activity_lines": {"activity_5": 85.374667, "activity_10": 87.954182, "activity_20": 90.818952, "activity_30": 93.040602}, "trend_signal": 0, "fair_value": 81.519006, "relative_strength": -22.906038, "rate_of_change": -0.36437434779465316, "market_dynamics": -0.904793, "expectation": {"probability": 53.1789, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.39, "high": 86.345, "low": 83.39, "close": 85.51, "volume": 2195912}, "trend_line": 95.854667, "activity_lines": {"activity_5": 85.107333, "activity_10": 87.158364, "activity_20": 90.13619, "activity_30": 92.335806}, "trend_signal": 0, "fair_value": 81.68484, "relative_strength": -23.002219, "rate_of_change": -0.6010991956567885, "market_dynamics": -1.091283, "expectation": {"probability": 55.4129, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.44, "high": 89.57, "low": 85.11, "close": 89.45, "volume": 2227458}, "trend_line": 95.348333, "activity_lines": {"activity_5": 86.685333, "activity_10": 87.256545, "activity_20": 89.916429, "activity_30": 91.922602}, "trend_signal": 0, "fair_value": 81.875609, "relative_strength": -18.379581, "rate_of_change": -0.5282309311032394, "market_dynamics": -1.105975, "expectation": {"probability": 52.8202, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 89.07, "high": 91.3, "low": 87.63, "close": 90.54, "volume": 2438799}, "trend_line": 94.737, "activity_lines": {"activity_5": 88.198, "activity_10": 87.616909, "activity_20": 89.815, "activity_30": 91.612387}, "trend_signal": 0, "fair_value": 82.086763, "relative_strength": -16.778418, "rate_of_change": -0.6411575124234232, "market_dynamics": -0.988049, "expectation": {"probability": 53.9067, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.92, "high": 93.27, "low": 89.295, "close": 92.97, "volume": 2356391}, "trend_line": 94.198667, "activity_lines": {"activity_5": 90.130667, "activity_10": 88.445273, "activity_20": 89.952143, "activity_30": 91.498387}, "trend_signal": 0, "fair_value": 82.288814, "relative_strength": -14.912099, "rate_of_change": -0.5682394418231467, "market_dynamics": -0.571874, "expectation": {"probability": 54.6932, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 93.23, "high": 93.23, "low": 85.42, "close": 85.53, "volume": 2722012}, "trend_line": 93.445, "activity_lines": {"activity_5": 89.037333, "activity_10": 87.930545, "activity_20": 89.37081, "activity_30": 90.939118}, "trend_signal": 0, "fair_value": 82.465481, "relative_strength": -22.6839, "rate_of_change": -0.8000824470265668, "market_dynamics": -0.347933, "expectation": {"probability": 56.3755, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.23, "high": 85.845, "low": 82.055, "close": 83.56, "volume": 5369166}, "trend_line": 92.791667, "activity_lines": {"activity_5": 87.290667, "activity_10": 87.204, "activity_20": 88.645095, "activity_30": 90.301376}, "trend_signal": 0, "fair_value": 82.654968, "relative_strength": -25.546916, "rate_of_change": -0.6991631440954458, "market_dynamics": -0.142025, "expectation": {"probability": 55.6645, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.56, "high": 84.25, "low": 79.1, "close": 80.2, "volume": 4267171}, "trend_line": 92.063667, "activity_lines": {"activity_5": 84.554, "activity_10": 86.047091, "activity_20": 87.657, "activity_30": 89.489011}, "trend_signal": 0, "fair_value": 82.806827, "relative_strength": -27.720084, "rate_of_change": -0.7845532077788933, "market_dynamics": -0.209548, "expectation": {"probability": 53.9056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.29, "high": 84.84, "low": 79.132, "close": 84.21, "volume": 2836248}, "trend_line": 91.539, "activity_lines": {"activity_5": 83.770667, "activity_10": 85.670545, "activity_20": 87.125238, "activity_30": 88.982323}, "trend_signal": 0, "fair_value": 82.979391, "relative_strength": -24.563894, "rate_of_change": -0.5698958308927601, "market_dynamics": -0.414919, "expectation": {"probability": 53.2087, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.79, "high": 84.39, "low": 78.116, "close": 78.99, "volume": 2505474}, "trend_line": 90.874, "activity_lines": {"activity_5": 81.669333, "activity_10": 84.353636, "activity_20": 86.165952, "activity_30": 88.17271}, "trend_signal": 0, "fair_value": 83.134968, "relative_strength": -27.156946, "rate_of_change": -0.7264663149040368, "market_dynamics": -0.567206, "expectation": {"probability": 53.7147, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 79.5, "high": 82.12, "low": 78.39, "close": 81.86, "volume": 2037055}, "trend_line": 90.213333, "activity_lines": {"activity_5": 81.456667, "activity_10": 83.663818, "activity_20": 85.558048, "activity_30": 87.591161}, "trend_signal": 0, "fair_value": 83.288301, "relative_strength": -25.844102, "rate_of_change": -0.7270143275304152, "market_dynamics": -0.688226, "expectation": {"probability": 53.1204, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.33, "high": 85.41, "low": 81.95, "close": 82.74, "volume": 2038970}, "trend_line": 89.506667, "activity_lines": {"activity_5": 81.782, "activity_10": 83.201636, "activity_20": 85.096667, "activity_30": 87.109011}, "trend_signal": 0, "fair_value": 83.385288, "relative_strength": -26.174554, "rate_of_change": -0.7833276706448842, "market_dynamics": -0.569789, "expectation": {"probability": 54.0087, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.73, "high": 89.32, "low": 80.91, "close": 87.54, "volume": 3978067}, "trend_line": 89.341333, "activity_lines": {"activity_5": 83.762, "activity_10": 83.662545, "activity_20": 85.152143, "activity_30": 86.982129}, "trend_signal": 0, "fair_value": 83.507147, "relative_strength": -22.850088, "rate_of_change": -0.1847169663908804, "market_dynamics": -0.255985, "expectation": {"probability": 53.2771, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.0, "high": 88.85, "low": 85.285, "close": 87.55, "volume": 3652351}, "trend_line": 89.191667, "activity_lines": {"activity_5": 85.256, "activity_10": 84.16, "activity_20": 85.234429, "activity_30": 86.866559}, "trend_signal": 0, "fair_value": 83.621699, "relative_strength": -19.905811, "rate_of_change": -0.16752156585800046, "market_dynamics": 0.23623, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.28, "high": 90.16, "low": 80.0, "close": 85.09, "volume": 3290833}, "trend_line": 88.998333, "activity_lines": {"activity_5": 85.707333, "activity_10": 84.264545, "activity_20": 85.103524, "activity_30": 86.601935}, "trend_signal": 0, "fair_value": 83.718429, "relative_strength": -21.484496, "rate_of_change": -0.21676240225445392, "market_dynamics": 0.536376, "expectation": {"probability": 51.2512, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.88, "high": 88.835, "low": 82.7, "close": 87.2, "volume": 4046631}, "trend_line": 88.751333, "activity_lines": {"activity_5": 86.455333, "activity_10": 84.896, "activity_20": 85.213619, "activity_30": 86.485914}, "trend_signal": 0, "fair_value": 83.817468, "relative_strength": -16.41923, "rate_of_change": -0.2775332881796785, "market_dynamics": 0.843218, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.13, "high": 88.71, "low": 86.11, "close": 86.59, "volume": 2148983}, "trend_line": 88.449, "activity_lines": {"activity_5": 86.644, "activity_10": 85.386182, "activity_20": 85.296, "activity_30": 86.346473}, "trend_signal": 0, "fair_value": 83.904327, "relative_strength": -20.350977, "rate_of_change": -0.34065178491460446, "market_dynamics": 0.730813, "expectation": {"probability": 51.3318, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.49, "high": 87.47, "low": 82.91, "close": 83.43, "volume": 2877176}, "trend_line": 88.035667, "activity_lines": {"activity_5": 85.522667, "activity_10": 85.246727, "activity_20": 85.110286, "activity_30": 86.022667}, "trend_signal": 0, "fair_value": 83.974712, "relative_strength": -23.469016, "rate_of_change": -0.4673122364300268, "market_dynamics": 0.527929, "expectation": {"probability": 55.9262, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.48, "high": 86.92, "low": 82.68, "close": 86.7, "volume": 3430731}, "trend_line": 87.631333, "activity_lines": {"activity_5": 85.765333, "activity_10": 85.643091, "activity_20": 85.234048, "activity_30": 85.936495}, "trend_signal": 0, "fair_value": 84.073686, "relative_strength": -18.451476, "rate_of_change": -0.45928430348577437, "market_dynamics": 0.532166, "expectation": {"probability": 50.6046, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.81, "high": 88.34, "low": 85.785, "close": 87.7, "volume": 4013182}, "trend_line": 87.375333, "activity_lines": {"activity_5": 86.398, "activity_10": 86.176, "activity_20": 85.443476, "activity_30": 85.940925}, "trend_signal": 0, "fair_value": 84.181699, "relative_strength": -17.527719, "rate_of_change": -0.2921329520344056, "market_dynamics": 0.555566, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.36, "high": 89.73, "low": 86.755, "close": 87.39, "volume": 1372247}, "trend_line": 87.120667, "activity_lines": {"activity_5": 86.753333, "activity_10": 86.494182, "activity_20": 85.609476, "activity_30": 85.941871}, "trend_signal": 0, "fair_value": 84.289199, "relative_strength": -18.396431, "rate_of_change": -0.29146212238184005, "market_dynamics": 0.634867, "expectation": {"probability": 48.9972, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.61, "high": 88.97, "low": 86.0, "close": 86.45, "volume": 1583015}, "trend_line": 86.826333, "activity_lines": {"activity_5": 86.782667, "activity_10": 86.540909, "activity_20": 85.677333, "activity_30": 85.898602}, "trend_signal": 0, "fair_value": 84.387083, "relative_strength": -17.441463, "rate_of_change": -0.33784635739759905, "market_dynamics": 0.77229, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.76, "high": 94.7482, "low": 84.75, "close": 86.38, "volume": 5041314}, "trend_line": 86.606667, "activity_lines": {"activity_5": 86.798, "activity_10": 86.507455, "activity_20": 85.734048, "activity_30": 85.869806}, "trend_signal": 0, "fair_value": 84.48984, "relative_strength": -18.807589, "rate_of_change": -0.2529946761658167, "market_dynamics": 0.898339, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.52, "high": 87.385, "low": 79.65, "close": 82.31, "volume": 5225327}, "trend_line": 86.284333, "activity_lines": {"activity_5": 85.26, "activity_10": 85.755091, "activity_20": 85.417762, "activity_30": 85.592602}, "trend_signal": 0, "fair_value": 84.567276, "relative_strength": -21.376599, "rate_of_change": -0.3721815088438837, "market_dynamics": 0.760129, "expectation": {"probability": 54.1533, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.47, "high": 84.62, "low": 80.335, "close": 81.66, "volume": 2195107}, "trend_line": 85.889667, "activity_lines": {"activity_5": 83.798, "activity_10": 84.979818, "activity_20": 85.078762, "activity_30": 85.294258}, "trend_signal": 0, "fair_value": 84.642404, "relative_strength": -21.576897, "rate_of_change": -0.4574016930744552, "market_dynamics": 0.467966, "expectation": {"probability": 53.2278, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.01, "high": 83.32, "low": 79.37, "close": 81.09, "volume": 3027356}, "trend_line": 85.473333, "activity_lines": {"activity_5": 82.548667, "activity_10": 84.163273, "activity_20": 84.739333, "activity_30": 84.984602}, "trend_signal": 0, "fair_value": 84.692147, "relative_strength": -21.301803, "rate_of_change": -0.48473118425293954, "market_dynamics": 0.158353, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.15, "high": 82.6625, "low": 79.22, "close": 82.5, "volume": 3125411}, "trend_line": 85.107, "activity_lines": {"activity_5": 82.189333, "activity_10": 83.714182, "activity_20": 84.555333, "activity_30": 84.792774}, "trend_signal": 0, "fair_value": 84.771571, "relative_strength": -17.617157, "rate_of_change": -0.4285933251251562, "market_dynamics": -0.29227, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.11, "high": 82.92, "low": 77.62, "close": 81.66, "volume": 2787565}, "trend_line": 85.061667, "activity_lines": {"activity_5": 81.813333, "activity_10": 83.186727, "activity_20": 84.296381, "activity_30": 84.570387}, "trend_signal": 0, "fair_value": 84.846506, "relative_strength": -16.762771, "rate_of_change": -0.05326588882230533, "market_dynamics": -0.651127, "expectation": {"probability": 52.6224, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.47, "high": 83.555, "low": 80.78, "close": 82.21, "volume": 2499235}, "trend_line": 84.979, "activity_lines": {"activity_5": 81.935333, "activity_10": 82.791455, "activity_20": 84.082857, "activity_30": 84.386409}, "trend_signal": 0, "fair_value": 84.920545, "relative_strength": -16.539553, "rate_of_change": -0.09718478712626301, "market_dynamics": -0.683748, "expectation": {"probability": 52.781, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.67, "high": 84.04, "low": 76.68, "close": 77.18, "volume": 4750874}, "trend_line": 84.725667, "activity_lines": {"activity_5": 80.387333, "activity_10": 81.563273, "activity_20": 83.39981, "activity_30": 83.883247}, "trend_signal": 0, "fair_value": 84.966122, "relative_strength": -20.746109, "rate_of_change": -0.29811247484672426, "market_dynamics": -0.726322, "expectation": {"probability": 52.6791, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.37, "high": 77.165, "low": 71.14, "close": 72.66, "volume": 3772355}, "trend_line": 84.295, "activity_lines": {"activity_5": 77.631333, "activity_10": 79.704545, "activity_20": 82.294905, "activity_30": 83.104817}, "trend_signal": 0, "fair_value": 85.001955, "relative_strength": -23.688996, "rate_of_change": -0.5083075946749404, "market_dynamics": -0.827644, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.79, "high": 72.7625, "low": 67.415, "close": 69.95, "volume": 5242941}, "trend_line": 83.776333, "activity_lines": {"activity_5": 74.534, "activity_10": 77.620909, "activity_20": 80.975714, "activity_30": 82.179333}, "trend_signal": 0, "fair_value": 85.004455, "relative_strength": -24.975775, "rate_of_change": -0.6152998398481615, "market_dynamics": -0.855448, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.5, "high": 71.74, "low": 66.49, "close": 66.71, "volume": 5252943}, "trend_line": 83.018333, "activity_lines": {"activity_5": 71.193333, "activity_10": 75.248182, "activity_20": 79.408857, "activity_30": 81.07828}, "trend_signal": 0, "fair_value": 84.970032, "relative_strength": -26.131801, "rate_of_change": -0.9047901392389609, "market_dynamics": -0.961844, "expectation": {"probability": 50.1881, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.99, "high": 69.89, "low": 66.34, "close": 68.73, "volume": 3996309}, "trend_line": 82.291333, "activity_lines": {"activity_5": 69.522667, "activity_10": 73.600364, "activity_20": 78.133571, "activity_30": 80.156452}, "trend_signal": 0, "fair_value": 84.936571, "relative_strength": -20.366684, "rate_of_change": -0.8757101880135365, "market_dynamics": -1.078005, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.86, "high": 71.395, "low": 66.51, "close": 67.7, "volume": 2699931}, "trend_line": 81.449, "activity_lines": {"activity_5": 68.407333, "activity_10": 72.012182, "activity_20": 76.84981, "activity_30": 79.215075}, "trend_signal": 0, "fair_value": 84.890288, "relative_strength": -23.565655, "rate_of_change": -1.0235986820142973, "market_dynamics": -1.161476, "expectation": {"probability": 50.182, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.33, "high": 70.11, "low": 66.64, "close": 68.26, "volume": 2921943}, "trend_line": 80.873333, "activity_lines": {"activity_5": 68.110667, "activity_10": 70.779636, "activity_20": 75.70219, "activity_30": 78.364172}, "trend_signal": 0, "fair_value": 84.83125, "relative_strength": -25.35328, "rate_of_change": -0.7067821581603159, "market_dynamics": -1.265491, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.46, "high": 71.905, "low": 68.34, "close": 70.93, "volume": 2592753}, "trend_line": 80.452333, "activity_lines": {"activity_5": 68.997333, "activity_10": 70.265818, "activity_20": 74.899048, "activity_30": 77.722667}, "trend_signal": 0, "fair_value": 84.784327, "relative_strength": -26.034245, "rate_of_change": -0.5205671441784233, "market_dynamics": -1.272826, "expectation": {"probability": 50.8745, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.56, "high": 71.27, "low": 66.97, "close": 68.58, "volume": 2536374}, "trend_line": 80.065, "activity_lines": {"activity_5": 69.035333, "activity_10": 69.535091, "activity_20": 73.946667, "activity_30": 76.95671}, "trend_signal": 0, "fair_value": 84.702853, "relative_strength": -29.125356, "rate_of_change": -0.4814440868980122, "market_dynamics": -1.231711, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.25, "high": 69.32, "low": 61.31, "close": 62.01, "volume": 6062681}, "trend_line": 79.325, "activity_lines": {"activity_5": 66.758667, "activity_10": 67.847636, "activity_20": 72.439286, "activity_30": 75.791871}, "trend_signal": 0, "fair_value": 84.556635, "relative_strength": -36.009737, "rate_of_change": -0.9242490476487789, "market_dynamics": -1.046284, "expectation": {"probability": 50.2953, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.16, "high": 64.14, "low": 59.74, "close": 61.27, "volume": 5158314}, "trend_line": 78.734333, "activity_lines": {"activity_5": 64.683333, "activity_10": 66.392909, "activity_20": 70.979, "activity_30": 74.627032}, "trend_signal": 0, "fair_value": 84.410609, "relative_strength": -39.166603, "rate_of_change": -0.7446164513079058, "market_dynamics": -0.901279, "expectation": {"probability": 49.5395, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.39, "high": 63.32, "low": 59.74, "close": 61.36, "volume": 4587796}, "trend_line": 78.051, "activity_lines": {"activity_5": 63.066667, "activity_10": 65.243818, "activity_20": 69.653143, "activity_30": 73.506108}, "trend_signal": 0, "fair_value": 84.261699, "relative_strength": -38.006956, "rate_of_change": -0.8678971091302756, "market_dynamics": -0.87668, "expectation": {"probability": 49.5627, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.94, "high": 64.655, "low": 61.63, "close": 64.17, "volume": 2898074}, "trend_line": 77.432, "activity_lines": {"activity_5": 62.846667, "activity_10": 64.811091, "activity_20": 68.718857, "activity_30": 72.610559}, "trend_signal": 0, "fair_value": 84.150994, "relative_strength": -35.064365, "rate_of_change": -0.7930711970378338, "market_dynamics": -0.861098, "expectation": {"probability": 50.1919, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.92, "high": 65.0, "low": 61.4501, "close": 63.06, "volume": 3147301}, "trend_line": 76.616, "activity_lines": {"activity_5": 62.707333, "activity_10": 64.281636, "activity_20": 67.784952, "activity_30": 71.683333}, "trend_signal": 0, "fair_value": 84.014519, "relative_strength": -37.119412, "rate_of_change": -1.0538278747804557, "market_dynamics": -0.927879, "expectation": {"probability": 50.1627, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 62.63, "high": 64.53, "low": 60.015, "close": 64.48, "volume": 3533630}, "trend_line": 75.847, "activity_lines": {"activity_5": 63.409333, "activity_10": 64.076727, "activity_20": 67.097333, "activity_30": 70.900366}, "trend_signal": 0, "fair_value": 83.891378, "relative_strength": -31.811965, "rate_of_change": -1.0037067975357699, "market_dynamics": -0.807383, "expectation": {"probability": 50.1864, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.72, "high": 68.04, "low": 64.04, "close": 66.53, "volume": 4239439}, "trend_line": 75.228333, "activity_lines": {"activity_5": 64.63, "activity_10": 64.321818, "activity_20": 66.689857, "activity_30": 70.299269}, "trend_signal": 0, "fair_value": 83.784006, "relative_strength": -30.385013, "rate_of_change": -0.8156776141442482, "market_dynamics": -0.46301, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.62, "high": 69.08, "low": 64.5, "close": 67.22, "volume": 3449132}, "trend_line": 74.562333, "activity_lines": {"activity_5": 65.73, "activity_10": 64.713636, "activity_20": 66.420143, "activity_30": 69.782602}, "trend_signal": 0, "fair_value": 83.688173, "relative_strength": -30.643624, "rate_of_change": -0.8853047428287569, "market_dynamics": -0.091313, "expectation": {"probability": 51.4753, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.71, "high": 72.795, "low": 66.255, "close": 71.73, "volume": 5779794}, "trend_line": 74.067, "activity_lines": {"activity_5": 67.942667, "activity_10": 65.944364, "activity_20": 66.646, "activity_30": 69.599871}, "trend_signal": 0, "fair_value": 83.611827, "relative_strength": -21.702621, "rate_of_change": -0.6643206832060932, "market_dynamics": 0.479375, "expectation": {"probability": 49.466, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.3, "high": 72.105, "low": 68.27, "close": 71.09, "volume": 2766060}, "trend_line": 73.655667, "activity_lines": {"activity_5": 69.438, "activity_10": 67.044182, "activity_20": 66.86219, "activity_30": 69.407806}, "trend_signal": 0, "fair_value": 83.557212, "relative_strength": -22.266661, "rate_of_change": -0.5553525861719782, "market_dynamics": 0.737457, "expectation": {"probability": 51.3346, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.17, "high": 73.49, "low": 70.0, "close": 73.44, "volume": 3242715}, "trend_line": 73.213667, "activity_lines": {"activity_5": 71.181333, "activity_10": 68.525636, "activity_20": 67.352524, "activity_30": 69.393892}, "trend_signal": 0, "fair_value": 83.48484, "relative_strength": -20.312955, "rate_of_change": -0.6000896034245309, "market_dynamics": 0.871466, "expectation": {"probability": 49.8396, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1545af99-4129-4e7a-a4c7-f626bcadc753/", "share_image": "https://sharemaestro.com/terminal/1545af99-4129-4e7a-a4c7-f626bcadc753/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}