{"ticker": {"uuid": "1547b1c1-65e0-4c9a-af77-2159d3f94084", "symbol": "GQWD", "name": "Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF Class USD (Acc)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GQWD rose 11.42%, moving from 12.36 to 13.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 51.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.77"}, {"label": "12-Week Change", "value": "11.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.68%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.682, "high": 13.774, "low": 13.658, "close": 13.774, "volume": 566}, "trend_line": 12.637133, "activity_lines": {"activity_5": 13.591733, "activity_10": 13.342182, "activity_20": 12.988695, "activity_30": 12.846529}, "trend_signal": 1, "fair_value": 12.149137, "relative_strength": null, "rate_of_change": 0.4020169811655131, "market_dynamics": 0.718662, "expectation": {"probability": 51.6824, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 10.768, "high": 10.768, "low": 10.71, "close": 10.71, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.748, "high": 10.748, "low": 10.526, "close": 10.598, "volume": 319}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.608, "high": 10.952, "low": 10.608, "close": 10.952, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.753333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.952, "high": 11.086, "low": 10.952, "close": 11.05, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.044, "high": 11.076, "low": 10.998, "close": 11.048, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.9468, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.052, "high": 11.106, "low": 11.004, "close": 11.106, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.024933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.910667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.184, "high": 11.27, "low": 11.162, "close": 11.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.131333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.258, "high": 11.258, "low": 11.21, "close": 11.21, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.172933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.148, "high": 11.298, "low": 11.138, "close": 11.298, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.226667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.026889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.318, "high": 11.476, "low": 11.318, "close": 11.476, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 11.3232, "activity_10": 11.197273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.476, "high": 11.476, "low": 11.388, "close": 11.388, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 11.361867, "activity_10": 11.254764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.100545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.512, "high": 11.572, "low": 11.512, "close": 11.572, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.443067, "activity_10": 11.333382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.139833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.538, "high": 11.548, "low": 11.458, "close": 11.548, "volume": 7300}, "trend_line": null, "activity_lines": {"activity_5": 11.496133, "activity_10": 11.389927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.171231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.443, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.626, "high": 11.764, "low": 11.62, "close": 11.76, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 11.597333, "activity_10": 11.474182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.213286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9322, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.806, "high": 11.9, "low": 11.788, "close": 11.856, "volume": 7450}, "trend_line": null, "activity_lines": {"activity_5": 11.699733, "activity_10": 11.562982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.256133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.856, "high": 11.908, "low": 11.76, "close": 11.76, "volume": 2259}, "trend_line": null, "activity_lines": {"activity_5": 11.7448, "activity_10": 11.619636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.287625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.848, "high": 11.994, "low": 11.848, "close": 11.994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.843067, "activity_10": 11.706945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.329176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.548, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.006, "high": 12.018, "low": 11.946, "close": 11.946, "volume": 16592}, "trend_line": null, "activity_lines": {"activity_5": 11.8972, "activity_10": 11.772364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.363444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2968, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.8, "high": 11.904, "low": 11.718, "close": 11.728, "volume": 14600}, "trend_line": null, "activity_lines": {"activity_5": 11.852133, "activity_10": 11.784764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.382632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6379, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.986, "high": 11.986, "low": 11.934, "close": 11.966, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.888533, "activity_10": 11.832618, "activity_20": 11.627733, "activity_30": null}, "trend_signal": 0, "fair_value": 11.4118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.176, "high": 12.26, "low": 12.176, "close": 12.256, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 12.014267, "activity_10": 11.924291, "activity_20": 11.708133, "activity_30": null}, "trend_signal": 0, "fair_value": 11.452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.226, "high": 12.228, "low": 11.982, "close": 11.982, "volume": 15657}, "trend_line": null, "activity_lines": {"activity_5": 12.0156, "activity_10": 11.950364, "activity_20": 11.755076, "activity_30": null}, "trend_signal": 0, "fair_value": 11.476091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1377, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.128, "high": 12.302, "low": 11.988, "close": 11.988, "volume": 29080}, "trend_line": null, "activity_lines": {"activity_5": 12.019733, "activity_10": 11.970073, "activity_20": 11.796, "activity_30": null}, "trend_signal": 0, "fair_value": 11.498348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.036, "high": 12.036, "low": 11.692, "close": 11.782, "volume": 14200}, "trend_line": null, "activity_lines": {"activity_5": 11.9524, "activity_10": 11.944327, "activity_20": 11.812371, "activity_30": null}, "trend_signal": 0, "fair_value": 11.510167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4122, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.976, "high": 12.272, "low": 11.976, "close": 12.272, "volume": 13150}, "trend_line": null, "activity_lines": {"activity_5": 12.0448, "activity_10": 12.007273, "activity_20": 11.871924, "activity_30": null}, "trend_signal": 0, "fair_value": 11.54064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.272, "high": 12.314, "low": 12.244, "close": 12.314, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.1308, "activity_10": 12.070291, "activity_20": 11.929648, "activity_30": null}, "trend_signal": 0, "fair_value": 11.570385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5345, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.3, "high": 12.376, "low": 12.284, "close": 12.284, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.202933, "activity_10": 12.117782, "activity_20": 11.978762, "activity_30": null}, "trend_signal": 0, "fair_value": 11.596815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2832, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.31, "high": 12.364, "low": 12.224, "close": 12.364, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.2816, "activity_10": 12.174545, "activity_20": 12.030667, "activity_30": null}, "trend_signal": 0, "fair_value": 11.624214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9892, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.454, "high": 12.49, "low": 12.454, "close": 12.49, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 12.3772, "activity_10": 12.246618, "activity_20": 12.089076, "activity_30": null}, "trend_signal": 0, "fair_value": 11.654069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.239423, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.49, "high": 12.504, "low": 12.49, "close": 12.504, "volume": 0}, "trend_line": 11.6824, "activity_lines": {"activity_5": 12.430267, "activity_10": 12.307382, "activity_20": 12.143143, "activity_30": 11.964409}, "trend_signal": 1, "fair_value": 11.6824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.372851, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.564, "high": 12.654, "low": 12.564, "close": 12.654, "volume": 18429}, "trend_line": 11.7472, "activity_lines": {"activity_5": 12.517867, "activity_10": 12.385636, "activity_20": 12.2066, "activity_30": 12.027092}, "trend_signal": 1, "fair_value": 11.713742, "relative_strength": null, "rate_of_change": 0.5546805450934736, "market_dynamics": 0.594827, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.692, "high": 12.692, "low": 12.598, "close": 12.654, "volume": 25450}, "trend_line": 11.815733, "activity_lines": {"activity_5": 12.5828, "activity_10": 12.456655, "activity_20": 12.264029, "activity_30": 12.085596}, "trend_signal": 1, "fair_value": 11.743125, "relative_strength": null, "rate_of_change": 0.5833985971125069, "market_dynamics": 0.839746, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.496, "high": 12.624, "low": 12.496, "close": 12.624, "volume": 381}, "trend_line": 11.871467, "activity_lines": {"activity_5": 12.613067, "activity_10": 12.51, "activity_20": 12.313448, "activity_30": 12.137742}, "trend_signal": 1, "fair_value": 11.769818, "relative_strength": null, "rate_of_change": 0.4716931230589001, "market_dynamics": 0.946263, "expectation": {"probability": 80.5825, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.726, "high": 12.8, "low": 12.726, "close": 12.728, "volume": 0}, "trend_line": 11.9274, "activity_lines": {"activity_5": 12.660667, "activity_10": 12.570691, "activity_20": 12.367648, "activity_30": 12.193002}, "trend_signal": 1, "fair_value": 11.798, "relative_strength": null, "rate_of_change": 0.47115491286796785, "market_dynamics": 1.050637, "expectation": {"probability": 44.713, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.76, "high": 12.76, "low": 12.596, "close": 12.702, "volume": 85}, "trend_line": 11.982533, "activity_lines": {"activity_5": 12.683733, "activity_10": 12.609455, "activity_20": 12.414762, "activity_30": 12.242976}, "trend_signal": 1, "fair_value": 11.823829, "relative_strength": null, "rate_of_change": 0.46223820782399894, "market_dynamics": 0.958104, "expectation": {"probability": 74.9049, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.792, "high": 12.9, "low": 12.736, "close": 12.736, "volume": 3049}, "trend_line": 12.036867, "activity_lines": {"activity_5": 12.704933, "activity_10": 12.646582, "activity_20": 12.461086, "activity_30": 12.291587}, "trend_signal": 1, "fair_value": 11.849167, "relative_strength": null, "rate_of_change": 0.4534433579277501, "market_dynamics": 0.906924, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.7, "high": 12.82, "low": 12.7, "close": 12.78, "volume": 0}, "trend_line": 12.0872, "activity_lines": {"activity_5": 12.735333, "activity_10": 12.684036, "activity_20": 12.506952, "activity_30": 12.339531}, "trend_signal": 1, "fair_value": 11.874324, "relative_strength": null, "rate_of_change": 0.4181569838729497, "market_dynamics": 0.929621, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.756, "high": 12.858, "low": 12.756, "close": 12.858, "volume": 150}, "trend_line": 12.142133, "activity_lines": {"activity_5": 12.783333, "activity_10": 12.726655, "activity_20": 12.556505, "activity_30": 12.38926}, "trend_signal": 1, "fair_value": 11.900211, "relative_strength": null, "rate_of_change": 0.45447249983453675, "market_dynamics": 0.928727, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.858, "high": 12.858, "low": 12.536, "close": 12.536, "volume": 0}, "trend_line": 12.1834, "activity_lines": {"activity_5": 12.7084, "activity_10": 12.701745, "activity_20": 12.571048, "activity_30": 12.414671}, "trend_signal": 1, "fair_value": 11.916513, "relative_strength": null, "rate_of_change": 0.3398661503707897, "market_dynamics": 0.58676, "expectation": {"probability": 75.2688, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.342, "high": 12.556, "low": 12.342, "close": 12.362, "volume": 12950}, "trend_line": 12.212933, "activity_lines": {"activity_5": 12.588267, "activity_10": 12.644364, "activity_20": 12.565171, "activity_30": 12.426194}, "trend_signal": 1, "fair_value": 11.92765, "relative_strength": null, "rate_of_change": 0.2424035983387143, "market_dynamics": 0.243146, "expectation": {"probability": 70.3518, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.218, "high": 12.444, "low": 11.998, "close": 11.998, "volume": 4726}, "trend_line": 12.233267, "activity_lines": {"activity_5": 12.369467, "activity_10": 12.523382, "activity_20": 12.522743, "activity_30": 12.412327}, "trend_signal": 1, "fair_value": 11.929366, "relative_strength": null, "rate_of_change": 0.16649563213030052, "market_dynamics": -0.136972, "expectation": {"probability": 69.1803, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.046, "high": 12.156, "low": 11.838, "close": 11.838, "volume": 0}, "trend_line": 12.242133, "activity_lines": {"activity_5": 12.146533, "activity_10": 12.385236, "activity_20": 12.466305, "activity_30": 12.386826}, "trend_signal": 0, "fair_value": 11.92719, "relative_strength": null, "rate_of_change": 0.0724745074230878, "market_dynamics": -0.537046, "expectation": {"probability": 91.1111, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.818, "high": 12.222, "low": 11.818, "close": 12.204, "volume": 0}, "trend_line": 12.264, "activity_lines": {"activity_5": 12.1084, "activity_10": 12.328473, "activity_20": 12.44541, "activity_30": 12.384366}, "trend_signal": 0, "fair_value": 11.933628, "relative_strength": null, "rate_of_change": 0.1786208334772913, "market_dynamics": -0.544751, "expectation": {"probability": 56.734, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.172, "high": 12.696, "low": 12.172, "close": 12.696, "volume": 0}, "trend_line": 12.2952, "activity_lines": {"activity_5": 12.277867, "activity_10": 12.3688, "activity_20": 12.470343, "activity_30": 12.412237}, "trend_signal": 0, "fair_value": 11.950955, "relative_strength": null, "rate_of_change": 0.25440313111546087, "market_dynamics": -0.599277, "expectation": {"probability": 56.0839, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.694, "high": 13.21, "low": 12.694, "close": 13.21, "volume": 14946}, "trend_line": 12.340333, "activity_lines": {"activity_5": 12.608, "activity_10": 12.503164, "activity_20": 12.539876, "activity_30": 12.471256}, "trend_signal": 1, "fair_value": 11.978933, "relative_strength": null, "rate_of_change": 0.36707820938252217, "market_dynamics": -0.369279, "expectation": {"probability": 46.6543, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.166, "high": 13.166, "low": 13.084, "close": 13.106, "volume": 7979}, "trend_line": 12.3852, "activity_lines": {"activity_5": 12.846933, "activity_10": 12.609382, "activity_20": 12.595038, "activity_30": 12.520654}, "trend_signal": 1, "fair_value": 12.003435, "relative_strength": null, "rate_of_change": 0.36358014001729116, "market_dynamics": -0.123201, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.14, "high": 13.14, "low": 13.066, "close": 13.066, "volume": 12150}, "trend_line": 12.420933, "activity_lines": {"activity_5": 12.998667, "activity_10": 12.7016, "activity_20": 12.642619, "activity_30": 12.564576}, "trend_signal": 1, "fair_value": 12.026043, "relative_strength": null, "rate_of_change": 0.28851370991183395, "market_dynamics": 0.150566, "expectation": {"probability": 57.1705, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.102, "high": 13.502, "low": 13.102, "close": 13.496, "volume": 1776}, "trend_line": 12.4726, "activity_lines": {"activity_5": 13.211867, "activity_10": 12.8668, "activity_20": 12.727429, "activity_30": 12.633935}, "trend_signal": 1, "fair_value": 12.056667, "relative_strength": null, "rate_of_change": 0.41596714192082135, "market_dynamics": 0.422155, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.51, "high": 13.512, "low": 13.448, "close": 13.5, "volume": 24150}, "trend_line": 12.531667, "activity_lines": {"activity_5": 13.340267, "activity_10": 13.021127, "activity_20": 12.807229, "activity_30": 12.700219}, "trend_signal": 1, "fair_value": 12.086122, "relative_strength": null, "rate_of_change": 0.4735740743710265, "market_dynamics": 0.57174, "expectation": {"probability": 47.2834, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.436, "high": 13.612, "low": 13.378, "close": 13.612, "volume": 1776}, "trend_line": 12.586533, "activity_lines": {"activity_5": 13.4524, "activity_10": 13.178291, "activity_20": 12.892886, "activity_30": 12.769918}, "trend_signal": 1, "fair_value": 12.11664, "relative_strength": null, "rate_of_change": 0.43781884724513304, "market_dynamics": 0.651399, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.682, "high": 13.774, "low": 13.658, "close": 13.774, "volume": 566}, "trend_line": 12.637133, "activity_lines": {"activity_5": 13.591733, "activity_10": 13.342182, "activity_20": 12.988695, "activity_30": 12.846529}, "trend_signal": 1, "fair_value": 12.149137, "relative_strength": null, "rate_of_change": 0.4020169811655131, "market_dynamics": 0.718662, "expectation": {"probability": 51.6824, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1547b1c1-65e0-4c9a-af77-2159d3f94084/", "share_image": "https://sharemaestro.com/terminal/1547b1c1-65e0-4c9a-af77-2159d3f94084/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}