{"ticker": {"uuid": "1548e4fd-f303-4ef9-8882-07c613389739", "symbol": "SOL3", "name": "GraniteShares 3x Short Moderna Daily ETC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOL3 fell 20.67%, moving from 300.00 to 238.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -97.84 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 45.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "238.00"}, {"label": "12-Week Change", "value": "-20.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-97.84"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 244.5, "high": 258.5, "low": 216.5, "close": 238.0, "volume": 2584}, "trend_line": 3140.925, "activity_lines": {"activity_5": 239.166667, "activity_10": 252.209091, "activity_20": 319.75, "activity_30": 1075.602151}, "trend_signal": 0, "fair_value": 11785.503634, "relative_strength": -97.837603, "rate_of_change": -10.21631780923727, "market_dynamics": 0.84406, "expectation": {"probability": 45.5495, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.945999, "high": 35.797001, "low": 29.945999, "close": 35.797001, "volume": 9188}, "trend_line": 25.306767, "activity_lines": {"activity_5": 33.935201, "activity_10": 32.41051, "activity_20": 29.556419, "activity_30": 27.177579}, "trend_signal": 1, "fair_value": 310.589981, "relative_strength": -55.961894, "rate_of_change": -0.9204495505359854, "market_dynamics": 1.233237, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.764999, "high": 36.764999, "low": 30.384001, "close": 30.958, "volume": 176789}, "trend_line": 25.322033, "activity_lines": {"activity_5": 32.894667, "activity_10": 32.5664, "activity_20": 29.9221, "activity_30": 27.542174}, "trend_signal": 1, "fair_value": 307.615173, "relative_strength": -58.812365, "rate_of_change": 0.06032378612408469, "market_dynamics": 1.203551, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.940001, "high": 39.772999, "low": 30.940001, "close": 39.772999, "volume": 4222}, "trend_line": 25.5478, "activity_lines": {"activity_5": 34.965267, "activity_10": 34.147036, "activity_20": 31.048595, "activity_30": 28.474495}, "trend_signal": 1, "fair_value": 304.795781, "relative_strength": -42.595901, "rate_of_change": 0.8915832310936394, "market_dynamics": 1.225738, "expectation": {"probability": 43.5076, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.799, "high": 35.929001, "low": 33.037998, "close": 35.540001, "volume": 2503}, "trend_line": 25.724133, "activity_lines": {"activity_5": 35.4022, "activity_10": 34.603437, "activity_20": 31.666515, "activity_30": 29.119153}, "trend_signal": 1, "fair_value": 301.991034, "relative_strength": -46.399232, "rate_of_change": 0.6902081588238503, "market_dynamics": 1.330924, "expectation": {"probability": 46.7344, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.52, "high": 37.391998, "low": 32.789001, "close": 36.633999, "volume": 1684}, "trend_line": 25.940267, "activity_lines": {"activity_5": 36.157466, "activity_10": 35.097509, "activity_20": 32.318748, "activity_30": 29.823015}, "trend_signal": 1, "fair_value": 299.255394, "relative_strength": -41.096724, "rate_of_change": 0.8401993567674382, "market_dynamics": 1.298435, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.957001, "high": 34.957001, "low": 30.202, "close": 34.022999, "volume": 0}, "trend_line": 26.577967, "activity_lines": {"activity_5": 35.584999, "activity_10": 35.044418, "activity_20": 32.649938, "activity_30": 30.344482}, "trend_signal": 1, "fair_value": 296.548941, "relative_strength": -44.744586, "rate_of_change": 2.45834015509556, "market_dynamics": 1.132444, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.097, "high": 33.599998, "low": 30.535, "close": 31.98, "volume": 704}, "trend_line": 27.2364, "activity_lines": {"activity_5": 34.4498, "activity_10": 34.543945, "activity_20": 32.778857, "activity_30": 30.693}, "trend_signal": 1, "fair_value": 293.876527, "relative_strength": -47.667657, "rate_of_change": 2.477364051208276, "market_dynamics": 0.876905, "expectation": {"probability": 45.7254, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.036999, "high": 35.995998, "low": 32.722, "close": 35.555, "volume": 0}, "trend_line": 27.800133, "activity_lines": {"activity_5": 34.438133, "activity_10": 34.722018, "activity_20": 33.2435, "activity_30": 31.229684}, "trend_signal": 1, "fair_value": 291.293312, "relative_strength": -39.928848, "rate_of_change": 2.0697779442217, "market_dynamics": 0.72647, "expectation": {"probability": 42.292, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.530998, "high": 46.278999, "low": 32.469002, "close": 43.828999, "volume": 41539}, "trend_line": 28.668767, "activity_lines": {"activity_5": 37.465666, "activity_10": 36.420418, "activity_20": 34.477209, "activity_30": 32.263804}, "trend_signal": 1, "fair_value": 288.843171, "relative_strength": -23.866433, "rate_of_change": 3.1245677853411715, "market_dynamics": 0.739937, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.240002, "high": 59.386002, "low": 40.549, "close": 58.037998, "volume": 41770}, "trend_line": 30.0928, "activity_lines": {"activity_5": 44.676932, "activity_10": 40.538927, "activity_20": 36.970943, "activity_30": 34.158593}, "trend_signal": 1, "fair_value": 286.580375, "relative_strength": 2.621637, "rate_of_change": 4.967193043216687, "market_dynamics": 0.940841, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.374001, "high": 65.234001, "low": 49.998001, "close": 50.66, "volume": 6033}, "trend_line": 31.3119, "activity_lines": {"activity_5": 48.001933, "activity_10": 42.802072, "activity_20": 38.602819, "activity_30": 35.48551}, "trend_signal": 1, "fair_value": 284.289886, "relative_strength": -4.252867, "rate_of_change": 4.051135155253087, "market_dynamics": 1.138637, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.026001, "high": 40.026001, "low": 33.320999, "close": 37.484001, "volume": 3116}, "trend_line": 32.0804, "activity_lines": {"activity_5": 45.8258, "activity_10": 42.399345, "activity_20": 38.848933, "activity_30": 35.88371}, "trend_signal": 1, "fair_value": 281.916752, "relative_strength": -26.367704, "rate_of_change": 2.4543384464053473, "market_dynamics": 1.053383, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.200001, "high": 35.5, "low": 33.361, "close": 36.606998, "volume": 861}, "trend_line": 32.7129, "activity_lines": {"activity_5": 42.990399, "activity_10": 41.718508, "activity_20": 38.933833, "activity_30": 36.175748}, "trend_signal": 1, "fair_value": 279.580469, "relative_strength": -25.726963, "rate_of_change": 1.9716088328075718, "market_dynamics": 0.777928, "expectation": {"probability": 46.4819, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.672001, "high": 42.073002, "low": 36.672001, "close": 40.796001, "volume": 0}, "trend_line": 33.377233, "activity_lines": {"activity_5": 41.4812, "activity_10": 41.856872, "activity_20": 39.33989, "activity_30": 36.697239}, "trend_signal": 1, "fair_value": 277.327785, "relative_strength": -13.856619, "rate_of_change": 2.030798247786039, "market_dynamics": 0.475059, "expectation": {"probability": 44.2714, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.25, "high": 46.153999, "low": 35.792, "close": 35.792, "volume": 0}, "trend_line": 33.8558, "activity_lines": {"activity_5": 38.5062, "activity_10": 40.989854, "activity_20": 39.202119, "activity_30": 36.85303}, "trend_signal": 1, "fair_value": 275.070441, "relative_strength": -22.95641, "rate_of_change": 1.4338126830345863, "market_dynamics": 0.123459, "expectation": {"probability": 46.7, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.536999, "high": 50.189999, "low": 37.734001, "close": 50.189999, "volume": 474}, "trend_line": 34.4486, "activity_lines": {"activity_5": 41.8136, "activity_10": 42.755963, "activity_20": 40.420623, "activity_30": 37.906849}, "trend_signal": 1, "fair_value": 272.988215, "relative_strength": 16.577941, "rate_of_change": 1.7509555231304441, "market_dynamics": 0.270456, "expectation": {"probability": 41.723, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.931, "high": 52.931, "low": 46.808998, "close": 46.808998, "volume": 0}, "trend_line": 34.976167, "activity_lines": {"activity_5": 44.025332, "activity_10": 43.613399, "activity_20": 41.220257, "activity_30": 38.704294}, "trend_signal": 1, "fair_value": 270.913176, "relative_strength": 20.783448, "rate_of_change": 1.5314613656287852, "market_dynamics": 0.327772, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.651001, "high": 48.971001, "low": 44.651001, "close": 45.73, "volume": 0}, "trend_line": 35.447867, "activity_lines": {"activity_5": 45.255733, "activity_10": 44.005036, "activity_20": 41.85399, "activity_30": 39.39809}, "trend_signal": 1, "fair_value": 268.866057, "relative_strength": 29.654372, "rate_of_change": 1.3486326274688865, "market_dynamics": 0.326565, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.75, "high": 49.889999, "low": 43.714001, "close": 49.889999, "volume": 0}, "trend_line": 36.3024, "activity_lines": {"activity_5": 47.264599, "activity_10": 44.968036, "activity_20": 42.839642, "activity_30": 40.32984}, "trend_signal": 1, "fair_value": 266.893299, "relative_strength": 44.440337, "rate_of_change": 2.410675372935687, "market_dynamics": 0.531088, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.075001, "high": 90.230003, "low": 58.075001, "close": 90.230003, "volume": 691}, "trend_line": 38.4898, "activity_lines": {"activity_5": 62.113867, "activity_10": 53.155382, "activity_20": 47.595557, "activity_30": 43.809041}, "trend_signal": 1, "fair_value": 265.315948, "relative_strength": 172.796001, "rate_of_change": 6.025496936841652, "market_dynamics": 0.743699, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.486, "high": 113.337997, "low": 60.341, "close": 113.337997, "volume": 2743}, "trend_line": 41.4954, "activity_lines": {"activity_5": 81.036599, "activity_10": 64.958872, "activity_20": 54.264342, "activity_30": 48.637957}, "trend_signal": 1, "fair_value": 263.971011, "relative_strength": 238.643247, "rate_of_change": 7.8088220775374095, "market_dynamics": 1.071759, "expectation": {"probability": 44.7043, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 118.386002, "high": 124.399002, "low": 88.754997, "close": 88.754997, "volume": 24553}, "trend_line": 43.748266, "activity_lines": {"activity_5": 87.555132, "activity_10": 71.153126, "activity_20": 58.222647, "activity_30": 51.686963}, "trend_signal": 1, "fair_value": 262.434028, "relative_strength": 156.149705, "rate_of_change": 5.429194561324881, "market_dynamics": 1.415921, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.286003, "high": 124.676003, "low": 98.954002, "close": 121.386002, "volume": 3120}, "trend_line": 47.1188, "activity_lines": {"activity_5": 102.154266, "activity_10": 82.34809, "activity_20": 65.013442, "activity_30": 56.695849}, "trend_signal": 1, "fair_value": 261.207524, "relative_strength": 238.23146, "rate_of_change": 7.704383072005641, "market_dynamics": 1.667455, "expectation": {"probability": 45.1204, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 120.803001, "high": 120.803001, "low": 81.218002, "close": 87.155998, "volume": 467}, "trend_line": 49.134933, "activity_lines": {"activity_5": 100.299666, "activity_10": 85.777981, "activity_20": 68.155604, "activity_30": 59.278894}, "trend_signal": 1, "fair_value": 259.707079, "relative_strength": 131.372108, "rate_of_change": 4.278829257111803, "market_dynamics": 1.514465, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.449997, "high": 91.716003, "low": 73.600998, "close": 73.600998, "volume": 1387}, "trend_line": 50.499966, "activity_lines": {"activity_5": 91.442332, "activity_10": 85.900417, "activity_20": 69.761023, "activity_30": 60.85735}, "trend_signal": 1, "fair_value": 258.116429, "relative_strength": 91.823944, "rate_of_change": 2.778131395844183, "market_dynamics": 1.262971, "expectation": {"probability": 50.5351, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.563004, "high": 81.563004, "low": 74.799004, "close": 74.913002, "volume": 0}, "trend_line": 52.002166, "activity_lines": {"activity_5": 84.130933, "activity_10": 85.573963, "activity_20": 71.315361, "activity_30": 62.432384}, "trend_signal": 1, "fair_value": 256.563858, "relative_strength": 89.936354, "rate_of_change": 2.974655468084874, "market_dynamics": 0.957619, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.630997, "high": 75.363998, "low": 60.537998, "close": 70.190002, "volume": 0}, "trend_line": 53.2235, "activity_lines": {"activity_5": 77.806867, "activity_10": 83.939273, "activity_20": 72.225176, "activity_30": 63.605793}, "trend_signal": 1, "fair_value": 254.997691, "relative_strength": 74.01093, "rate_of_change": 2.34862140165469, "market_dynamics": 0.604529, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.426003, "high": 90.556999, "low": 34.105, "close": 36.305, "volume": 42863}, "trend_line": 53.219233, "activity_lines": {"activity_5": 61.425467, "activity_10": 75.718564, "activity_20": 69.725895, "activity_30": 62.514277}, "trend_signal": 1, "fair_value": 253.175252, "relative_strength": -11.138528, "rate_of_change": -0.008017135287981227, "market_dynamics": 0.329838, "expectation": {"probability": 45.5864, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.280998, "high": 68.987999, "low": 29.801001, "close": 29.801001, "volume": 34262}, "trend_line": 53.0511, "activity_lines": {"activity_5": 48.548134, "activity_10": 66.486673, "activity_20": 66.603614, "activity_30": 61.003423}, "trend_signal": 0, "fair_value": 251.329184, "relative_strength": -28.773314, "rate_of_change": -0.31592525957674833, "market_dynamics": 0.069373, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.889999, "high": 22.889999, "low": 22.148001, "close": 22.643, "volume": 4800}, "trend_line": 52.813433, "activity_lines": {"activity_5": 37.108467, "activity_10": 56.318582, "activity_20": 62.866419, "activity_30": 59.041611}, "trend_signal": 0, "fair_value": 249.454707, "relative_strength": -46.212427, "rate_of_change": -0.44799636576808916, "market_dynamics": -0.337335, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.132, "high": 23.087999, "low": 12.49, "close": 13.133, "volume": 53181}, "trend_line": 52.057966, "activity_lines": {"activity_5": 25.896, "activity_10": 45.650255, "activity_20": 58.392057, "activity_30": 56.481583}, "trend_signal": 0, "fair_value": 247.533392, "relative_strength": -68.559531, "rate_of_change": -1.430444788544617, "market_dynamics": -0.531756, "expectation": {"probability": 46.7342, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.325, "high": 15.42, "low": 13.325, "close": 14.753, "volume": 31508}, "trend_line": 51.5178, "activity_lines": {"activity_5": 19.3422, "activity_10": 37.098382, "activity_20": 54.250681, "activity_30": 54.074811}, "trend_signal": 0, "fair_value": 245.656131, "relative_strength": -64.379301, "rate_of_change": -1.0376240977221416, "market_dynamics": -0.694151, "expectation": {"probability": 41.4328, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.595, "high": 19.715, "low": 13.88, "close": 18.875, "volume": 19431}, "trend_line": 50.8212, "activity_lines": {"activity_5": 17.8582, "activity_10": 30.641455, "activity_20": 50.610119, "activity_30": 51.968824}, "trend_signal": 0, "fair_value": 243.841882, "relative_strength": -53.549193, "rate_of_change": -1.3521540127878202, "market_dynamics": -0.804263, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.145, "high": 19.145, "low": 16.895, "close": 17.778, "volume": 33394}, "trend_line": 50.229133, "activity_lines": {"activity_5": 17.170533, "activity_10": 25.848909, "activity_20": 46.949519, "activity_30": 49.837004}, "trend_signal": 0, "fair_value": 242.047724, "relative_strength": -57.312256, "rate_of_change": -1.165000039353656, "market_dynamics": -0.734493, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.507999, "high": 20.719999, "low": 17.004999, "close": 20.719999, "volume": 2451}, "trend_line": 49.698666, "activity_lines": {"activity_5": 18.265066, "activity_10": 22.852691, "activity_20": 43.678719, "activity_30": 47.933189}, "trend_signal": 0, "fair_value": 240.304986, "relative_strength": -50.205923, "rate_of_change": -1.056094278991426, "market_dynamics": -0.884866, "expectation": {"probability": 42.5978, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.625, "high": 25.743, "low": 18.923, "close": 25.743, "volume": 0}, "trend_line": 49.422666, "activity_lines": {"activity_5": 21.162133, "activity_10": 21.731218, "activity_20": 40.958071, "activity_30": 46.387662}, "trend_signal": 0, "fair_value": 238.62872, "relative_strength": -37.948535, "rate_of_change": -0.5553468980435075, "market_dynamics": -0.970454, "expectation": {"probability": 43.4321, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.424999, "high": 27.440001, "low": 23.247999, "close": 23.247999, "volume": 2668}, "trend_line": 49.1316, "activity_lines": {"activity_5": 22.386866, "activity_10": 21.050109, "activity_20": 38.116219, "activity_30": 44.698974}, "trend_signal": 0, "fair_value": 236.959102, "relative_strength": -45.038282, "rate_of_change": -0.5889322117912472, "market_dynamics": -1.029302, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.530001, "high": 27.808001, "low": 15.813, "close": 15.813, "volume": 5988}, "trend_line": 48.473533, "activity_lines": {"activity_5": 20.566933, "activity_10": 19.870672, "activity_20": 34.678467, "activity_30": 42.549387}, "trend_signal": 0, "fair_value": 235.257979, "relative_strength": -62.317207, "rate_of_change": -1.3393966408584201, "market_dynamics": -1.098197, "expectation": {"probability": 47.8459, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.014999, "high": 25.393999, "low": 15.313, "close": 16.202999, "volume": 68757}, "trend_line": 47.552666, "activity_lines": {"activity_5": 19.081133, "activity_10": 19.134727, "activity_20": 31.420319, "activity_30": 40.467417}, "trend_signal": 0, "fair_value": 233.585803, "relative_strength": -61.021884, "rate_of_change": -1.899731550411234, "market_dynamics": -0.914739, "expectation": {"probability": 43.0474, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.334999, "high": 18.628, "low": 13.825, "close": 13.825, "volume": 75350}, "trend_line": 46.0789, "activity_lines": {"activity_5": 16.907666, "activity_10": 18.213654, "activity_20": 28.096109, "activity_30": 38.291439}, "trend_signal": 0, "fair_value": 231.920949, "relative_strength": -66.372053, "rate_of_change": -3.099228968571404, "market_dynamics": -0.754914, "expectation": {"probability": 47.9115, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.375, "high": 16.105, "low": 9.32, "close": 12.5, "volume": 880}, "trend_line": 44.8069, "activity_lines": {"activity_5": 14.7522, "activity_10": 17.212, "activity_20": 25.009543, "activity_30": 36.125058}, "trend_signal": 0, "fair_value": 230.271167, "relative_strength": -69.677884, "rate_of_change": -2.760482563602861, "market_dynamics": -0.753729, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.373, "high": 12.32, "low": 9.32, "close": 11.44, "volume": 30}, "trend_line": 43.938766, "activity_lines": {"activity_5": 13.126267, "activity_10": 16.029127, "activity_20": 22.302205, "activity_30": 33.972355}, "trend_signal": 0, "fair_value": 228.638099, "relative_strength": -72.776722, "rate_of_change": -1.9375006974372202, "market_dynamics": -0.644016, "expectation": {"probability": 46.6061, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.14, "high": 11.14, "low": 9.44, "close": 10.478, "volume": 12297}, "trend_line": 43.0678, "activity_lines": {"activity_5": 11.966867, "activity_10": 14.731582, "activity_20": 19.871414, "activity_30": 31.813596}, "trend_signal": 0, "fair_value": 227.022098, "relative_strength": -74.977928, "rate_of_change": -1.9822268108303331, "market_dynamics": -0.615893, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.095, "high": 11.755, "low": 11.095, "close": 11.755, "volume": 0}, "trend_line": 42.099766, "activity_lines": {"activity_5": 11.5888, "activity_10": 13.818891, "activity_20": 18.090376, "activity_30": 29.793415}, "trend_signal": 0, "fair_value": 225.439252, "relative_strength": -71.65221, "rate_of_change": -2.2476978160017365, "market_dynamics": -0.541462, "expectation": {"probability": 41.4513, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.203, "high": 11.934, "low": 8.53, "close": 10.23, "volume": 122}, "trend_line": 41.2477, "activity_lines": {"activity_5": 10.998933, "activity_10": 12.738436, "activity_20": 16.523152, "activity_30": 27.737301}, "trend_signal": 0, "fair_value": 223.868381, "relative_strength": -75.473662, "rate_of_change": -2.0239209880644005, "market_dynamics": -0.276704, "expectation": {"probability": 46.0412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.723, "high": 11.975, "low": 9.021, "close": 11.583, "volume": 22051}, "trend_line": 39.9608, "activity_lines": {"activity_5": 11.099733, "activity_10": 12.094709, "activity_20": 15.386552, "activity_30": 25.823449}, "trend_signal": 0, "fair_value": 222.330081, "relative_strength": -71.680515, "rate_of_change": -3.119931535576536, "market_dynamics": -0.059864, "expectation": {"probability": 41.566, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.87, "high": 11.87, "low": 9.5, "close": 10.085, "volume": 72456}, "trend_line": 38.736667, "activity_lines": {"activity_5": 10.762333, "activity_10": 11.436073, "activity_20": 14.408857, "activity_30": 23.895978}, "trend_signal": 0, "fair_value": 220.803138, "relative_strength": -75.820662, "rate_of_change": -3.063334567876524, "market_dynamics": 0.133863, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.698, "high": 12.045, "low": 5.465, "close": 5.7, "volume": 76657}, "trend_line": 37.402333, "activity_lines": {"activity_5": 9.0536, "activity_10": 10.219491, "activity_20": 13.299757, "activity_30": 21.764581}, "trend_signal": 0, "fair_value": 219.266687, "relative_strength": -86.294894, "rate_of_change": -3.4446277992889747, "market_dynamics": 0.218979, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.186, "high": 6.39, "low": 5.623, "close": 6.36, "volume": 395542}, "trend_line": 35.951333, "activity_lines": {"activity_5": 7.8834, "activity_10": 9.306782, "activity_20": 12.399252, "activity_30": 19.761849}, "trend_signal": 0, "fair_value": 217.756711, "relative_strength": -84.902603, "rate_of_change": -3.8794371463405786, "market_dynamics": 0.283713, "expectation": {"probability": 42.0121, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.763, "high": 5.954, "low": 4.5, "close": 4.32, "volume": 14064}, "trend_line": 33.087666, "activity_lines": {"activity_5": 6.392867, "activity_10": 8.202127, "activity_20": 11.416086, "activity_30": 17.721118}, "trend_signal": 0, "fair_value": 216.253635, "relative_strength": -89.560567, "rate_of_change": -7.965398668249657, "market_dynamics": 0.040693, "expectation": {"probability": 45.9681, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.21, "high": 5.093, "low": 1.74, "close": 1.825, "volume": 147873}, "trend_line": 29.370567, "activity_lines": {"activity_5": 4.464667, "activity_10": 6.816655, "activity_20": 10.282552, "activity_30": 15.704172}, "trend_signal": 0, "fair_value": 214.754134, "relative_strength": -95.458073, "rate_of_change": -11.234092486305917, "market_dynamics": -0.195117, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.925, "high": 2.845, "low": 1.6, "close": 2.528, "volume": 424047}, "trend_line": 26.496333, "activity_lines": {"activity_5": 3.421333, "activity_10": 5.753091, "activity_20": 9.269819, "activity_30": 13.972393}, "trend_signal": 0, "fair_value": 213.280342, "relative_strength": -93.58426, "rate_of_change": -9.786103210060606, "market_dynamics": -0.259755, "expectation": {"probability": 40.9481, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.675, "high": 2.83, "low": 1.83, "close": 2.148, "volume": 1391215}, "trend_line": 22.521733, "activity_lines": {"activity_5": 2.755133, "activity_10": 4.782473, "activity_20": 8.279109, "activity_30": 12.401533}, "trend_signal": 0, "fair_value": 211.824257, "relative_strength": -94.428157, "rate_of_change": -15.000566304778848, "market_dynamics": -0.337395, "expectation": {"probability": 45.6214, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.413, "high": 2.745, "low": 2.295, "close": 2.718, "volume": 45756}, "trend_line": 19.707133, "activity_lines": {"activity_5": 2.515733, "activity_10": 4.066945, "activity_20": 7.422338, "activity_30": 11.123873}, "trend_signal": 0, "fair_value": 210.392022, "relative_strength": -92.753564, "rate_of_change": -12.497262089023089, "market_dynamics": -0.303265, "expectation": {"probability": 41.0651, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.645, "high": 3.355, "low": 2.645, "close": 3.108, "volume": 1412032}, "trend_line": 17.357367, "activity_lines": {"activity_5": 2.649133, "activity_10": 3.586636, "activity_20": 6.674424, "activity_30": 10.052961}, "trend_signal": 0, "fair_value": 208.981927, "relative_strength": -91.632006, "rate_of_change": -11.923428943215631, "market_dynamics": -0.131746, "expectation": {"probability": 41.7319, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2946.5, "high": 4225.0, "low": 2807.0, "close": 4112.0, "volume": 42}, "trend_line": 151.926933, "activity_lines": {"activity_5": 1372.494, "activity_10": 750.307091, "activity_20": 397.333424, "activity_30": 274.223454}, "trend_signal": 1, "fair_value": 235.35367, "relative_strength": 3471.126744, "rate_of_change": 775.287899368608, "market_dynamics": 0.27863, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3860.0, "high": 4500.0, "low": 3860.0, "close": 4383.5, "volume": 38}, "trend_line": 295.703933, "activity_lines": {"activity_5": 2558.8272, "activity_10": 1471.838145, "activity_20": 794.3912, "activity_30": 547.228168}, "trend_signal": 1, "fair_value": 263.193579, "relative_strength": 2100.455961, "rate_of_change": 94.63562329662774, "market_dynamics": 0.672303, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4329.5, "high": 4480.0, "low": 3315.0, "close": 3533.0, "volume": 157}, "trend_line": 412.260433, "activity_lines": {"activity_5": 3169.5956, "activity_10": 1959.2162, "activity_20": 1089.685871, "activity_30": 756.085978}, "trend_signal": 1, "fair_value": 284.992288, "relative_strength": 1220.182356, "rate_of_change": 39.416621489440914, "market_dynamics": 1.163533, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3701.0, "high": 4262.0, "low": 3496.5, "close": 3930.0, "volume": 410}, "trend_line": 542.267067, "activity_lines": {"activity_5": 3677.3072, "activity_10": 2454.643345, "activity_20": 1406.041557, "activity_30": 983.036918}, "trend_signal": 1, "fair_value": 309.131412, "relative_strength": 1057.976583, "rate_of_change": 31.53507433491684, "market_dynamics": 1.432347, "expectation": {"probability": 44.7143, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3800.0, "high": 4111.0, "low": 3616.0, "close": 3805.5, "volume": 334}, "trend_line": 668.3623, "activity_lines": {"activity_5": 3881.7, "activity_10": 2856.095218, "activity_20": 1691.902971, "activity_30": 1193.568075}, "trend_signal": 1, "fair_value": 332.133837, "relative_strength": 812.062353, "rate_of_change": 23.25334520084363, "market_dynamics": 1.323199, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3900.5, "high": 7921.0, "low": 3754.0, "close": 7245.0, "volume": 199}, "trend_line": 909.424533, "activity_lines": {"activity_5": 4979.1, "activity_10": 3813.798364, "activity_20": 2287.280219, "activity_30": 1617.867282}, "trend_signal": 1, "fair_value": 377.315969, "relative_strength": 1217.110694, "rate_of_change": 36.067598815791975, "market_dynamics": 1.291882, "expectation": {"probability": 44.782, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7465.0, "high": 10569.0, "low": 7465.0, "close": 8879.5, "volume": 155}, "trend_line": 1204.9161, "activity_lines": {"activity_5": 6412.466667, "activity_10": 4936.989236, "activity_20": 3003.883657, "activity_30": 2132.065699}, "trend_signal": 1, "fair_value": 432.524956, "relative_strength": 1134.684575, "rate_of_change": 32.492148196754215, "market_dynamics": 1.310588, "expectation": {"probability": 46.6156, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8946.0, "high": 9162.5, "low": 7073.0, "close": 7572.0, "volume": 36}, "trend_line": 1456.686933, "activity_lines": {"activity_5": 7110.266667, "activity_10": 5661.053345, "activity_20": 3553.734429, "activity_30": 2542.845305}, "trend_signal": 1, "fair_value": 478.586085, "relative_strength": 764.098451, "rate_of_change": 20.895299930011728, "market_dynamics": 1.298452, "expectation": {"probability": 49.7543, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6375.0, "high": 8438.0, "low": 6300.0, "close": 8124.0, "volume": 16}, "trend_line": 1726.894333, "activity_lines": {"activity_5": 7722.8, "activity_10": 6347.847418, "activity_20": 4120.149381, "activity_30": 2972.994535}, "trend_signal": 1, "fair_value": 527.595149, "relative_strength": 686.119384, "rate_of_change": 18.54944901877554, "market_dynamics": 1.306901, "expectation": {"probability": 46.8639, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8144.0, "high": 10000.0, "low": 8144.0, "close": 10137.0, "volume": 29}, "trend_line": 2064.103667, "activity_lines": {"activity_5": 8726.733333, "activity_10": 7252.981818, "activity_20": 4839.648881, "activity_30": 3515.581998}, "trend_signal": 1, "fair_value": 590.328097, "relative_strength": 721.715337, "rate_of_change": 19.52692342293997, "market_dynamics": 1.265875, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10453.0, "high": 12279.0, "low": 10042.0, "close": 11964.0, "volume": 48}, "trend_line": 2462.045567, "activity_lines": {"activity_5": 9917.566667, "activity_10": 8306.045455, "activity_20": 5684.925667, "activity_30": 4154.284987}, "trend_signal": 1, "fair_value": 665.0257, "relative_strength": 734.237033, "rate_of_change": 19.279162493731487, "market_dynamics": 1.230929, "expectation": {"probability": 50.2217, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9456.0, "high": 14503.0, "low": 8497.0, "close": 13984.0, "volume": 122}, "trend_line": 2927.403967, "activity_lines": {"activity_5": 11467.133333, "activity_10": 9583.618182, "activity_20": 6665.667133, "activity_30": 4897.636886}, "trend_signal": 1, "fair_value": 752.466206, "relative_strength": 713.796461, "rate_of_change": 18.90129111489349, "market_dynamics": 1.263463, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14153.0, "high": 14433.0, "low": 9784.0, "close": 14374.0, "volume": 126}, "trend_line": 3406.0102, "activity_lines": {"activity_5": 12806.4, "activity_10": 10757.545455, "activity_20": 7617.009005, "activity_30": 5636.126953}, "trend_signal": 1, "fair_value": 842.474335, "relative_strength": 624.202831, "rate_of_change": 16.349169379942975, "market_dynamics": 1.310392, "expectation": {"probability": 53.4232, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14575.0, "high": 16437.0, "low": 13023.0, "close": 13931.0, "volume": 230}, "trend_line": 3869.836767, "activity_lines": {"activity_5": 13544.533333, "activity_10": 11653.818182, "activity_20": 8457.739924, "activity_30": 6315.158553}, "trend_signal": 1, "fair_value": 927.930213, "relative_strength": 512.723237, "rate_of_change": 13.617885436749413, "market_dynamics": 1.355241, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13878.0, "high": 17532.0, "low": 12824.0, "close": 17711.5, "volume": 386}, "trend_line": 4459.759267, "activity_lines": {"activity_5": 15155.7, "activity_10": 13055.618182, "activity_20": 9592.210652, "activity_30": 7208.169084}, "trend_signal": 1, "fair_value": 1036.409059, "relative_strength": 580.61733, "rate_of_change": 15.244118434931409, "market_dynamics": 1.39591, "expectation": {"probability": 53.2164, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18221.0, "high": 20994.0, "low": 16582.0, "close": 19101.5, "volume": 112}, "trend_line": 5096.059267, "activity_lines": {"activity_5": 16725.233333, "activity_10": 14457.309091, "activity_20": 10774.742429, "activity_30": 8152.797518}, "trend_signal": 1, "fair_value": 1154.733097, "relative_strength": 545.296744, "rate_of_change": 14.267586250861179, "market_dynamics": 1.422051, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19872.0, "high": 24342.0, "low": 19554.0, "close": 22359.0, "volume": 24}, "trend_line": 5840.977933, "activity_lines": {"activity_5": 18904.766667, "activity_10": 16235.7, "activity_20": 12176.561467, "activity_30": 9266.53563}, "trend_signal": 1, "fair_value": 1294.101841, "relative_strength": 552.694394, "rate_of_change": 14.617543222540402, "market_dynamics": 1.462226, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25137.0, "high": 26619.0, "low": 23305.0, "close": 24846.0, "volume": 100}, "trend_line": 6668.828667, "activity_lines": {"activity_5": 21354.966667, "activity_10": 18221.190909, "activity_20": 13708.778257, "activity_30": 10492.666086}, "trend_signal": 1, "fair_value": 1450.150623, "relative_strength": 544.328184, "rate_of_change": 14.173152911995423, "market_dynamics": 1.495336, "expectation": {"probability": 56.912, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25467.0, "high": 25634.0, "low": 19797.0, "close": 23504.0, "volume": 160}, "trend_line": 7451.9035, "activity_lines": {"activity_5": 22659.7, "activity_10": 19648.609091, "activity_20": 14994.881467, "activity_30": 11578.806172}, "trend_signal": 1, "fair_value": 1593.541994, "relative_strength": 450.089813, "rate_of_change": 11.74231446183292, "market_dynamics": 1.501143, "expectation": {"probability": 58.4685, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23741.0, "high": 35031.0, "low": 18369.0, "close": 35207.0, "volume": 600}, "trend_line": 8625.129167, "activity_lines": {"activity_5": 27227.233333, "activity_10": 22924.209091, "activity_20": 17283.645238, "activity_30": 13369.457559}, "trend_signal": 1, "fair_value": 1811.587238, "relative_strength": 619.612519, "rate_of_change": 15.743972892295218, "market_dynamics": 1.516197, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36992.0, "high": 73093.0, "low": 33860.0, "close": 68259.0, "volume": 1012}, "trend_line": 10900.043067, "activity_lines": {"activity_5": 41645.733333, "activity_10": 31753.445455, "activity_20": 22552.580952, "activity_30": 17216.804065}, "trend_signal": 1, "fair_value": 2244.18109, "relative_strength": 1001.301042, "rate_of_change": 26.375418338126337, "market_dynamics": 1.551401, "expectation": {"probability": 57.4875, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66553.0, "high": 72522.0, "low": 40924.0, "close": 41576.0, "volume": 1362}, "trend_line": 12285.573567, "activity_lines": {"activity_5": 43892.733333, "activity_10": 34707.681818, "activity_20": 24974.816667, "activity_30": 19195.89806}, "trend_signal": 1, "fair_value": 2508.850013, "relative_strength": 481.597623, "rate_of_change": 12.711238767438521, "market_dynamics": 1.38511, "expectation": {"probability": 59.1785, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35173.0, "high": 45012.0, "low": 28833.0, "close": 36581.0, "volume": 167}, "trend_line": 13504.750233, "activity_lines": {"activity_5": 43193.6, "activity_10": 36252.063636, "activity_20": 26744.230952, "activity_30": 20763.344927}, "trend_signal": 1, "fair_value": 2741.462994, "relative_strength": 364.680903, "rate_of_change": 9.923644666251514, "market_dynamics": 1.157325, "expectation": {"probability": 57.9163, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39557.0, "high": 41362.0, "low": 28707.0, "close": 30710.5, "volume": 609}, "trend_line": 14528.221567, "activity_lines": {"activity_5": 39755.3, "activity_10": 36325.318182, "activity_20": 27797.178571, "activity_30": 21873.393299}, "trend_signal": 1, "fair_value": 2935.575834, "relative_strength": 262.082992, "rate_of_change": 7.578602464628046, "market_dynamics": 0.825664, "expectation": {"probability": 56.48, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32883.0, "high": 40186.0, "low": 27596.0, "close": 36823.0, "volume": 288}, "trend_line": 15755.5109, "activity_lines": {"activity_5": 37874.066667, "activity_10": 37204.854545, "activity_20": 29304.742857, "activity_30": 23311.766101}, "trend_signal": 1, "fair_value": 3169.873892, "relative_strength": 301.099452, "rate_of_change": 8.44762263116715, "market_dynamics": 0.474368, "expectation": {"probability": 54.8632, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 39229.0, "high": 47186.0, "low": 33983.0, "close": 41845.5, "volume": 160}, "trend_line": 17150.300067, "activity_lines": {"activity_5": 37559.266667, "activity_10": 38650.090909, "activity_20": 31133.414286, "activity_30": 24994.991204}, "trend_signal": 1, "fair_value": 3435.389994, "relative_strength": 329.358053, "rate_of_change": 8.852706686902808, "market_dynamics": 0.344486, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43144.0, "high": 45564.0, "low": 40259.0, "close": 41320.0, "volume": 137}, "trend_line": 18527.549133, "activity_lines": {"activity_5": 38830.2, "activity_10": 39586.254545, "activity_20": 32747.27381, "activity_30": 26554.326684}, "trend_signal": 1, "fair_value": 3697.695174, "relative_strength": 289.120563, "rate_of_change": 8.030466292832125, "market_dynamics": 0.227528, "expectation": {"probability": 57.0254, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42513.0, "high": 45512.0, "low": 34375.0, "close": 37618.5, "volume": 410}, "trend_line": 19781.427533, "activity_lines": {"activity_5": 38884.366667, "activity_10": 39504.672727, "activity_20": 33854.130952, "activity_30": 27786.000933}, "trend_signal": 1, "fair_value": 3934.812635, "relative_strength": 228.871595, "rate_of_change": 6.767643097308945, "market_dynamics": 0.173212, "expectation": {"probability": 55.9384, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34578.0, "high": 34675.0, "low": 18634.0, "close": 30769.5, "volume": 411}, "trend_line": 20806.986933, "activity_lines": {"activity_5": 36586.366667, "activity_10": 37945.590909, "activity_20": 34165.62381, "activity_30": 28494.908834}, "trend_signal": 1, "fair_value": 4127.900058, "relative_strength": 155.049053, "rate_of_change": 5.184455966532909, "market_dynamics": -0.010036, "expectation": {"probability": 57.9724, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35177.0, "high": 54767.0, "low": 31930.0, "close": 51709.0, "volume": 373}, "trend_line": 22530.516667, "activity_lines": {"activity_5": 41264.266667, "activity_10": 40061.590909, "activity_20": 36363.519048, "activity_30": 30488.587097}, "trend_signal": 1, "fair_value": 4451.413879, "relative_strength": 284.923269, "rate_of_change": 8.28341815924569, "market_dynamics": -0.066341, "expectation": {"probability": 52.2201, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41662.0, "high": 47112.0, "low": 18791.0, "close": 22259.0, "volume": 894}, "trend_line": 23135.416667, "activity_lines": {"activity_5": 35133.1, "activity_10": 36523.009091, "activity_20": 35558.690476, "activity_30": 30471.069892}, "trend_signal": 1, "fair_value": 4586.491449, "relative_strength": 60.635456, "rate_of_change": 2.6848030559635876, "market_dynamics": -0.247868, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23190.0, "high": 28071.0, "low": 19077.0, "close": 23263.5, "volume": 296}, "trend_line": 23764.75, "activity_lines": {"activity_5": 30642.533333, "activity_10": 34003.427273, "activity_20": 34800.504762, "activity_30": 30479.333333}, "trend_signal": 1, "fair_value": 4728.759648, "relative_strength": 59.520108, "rate_of_change": 2.720216117385385, "market_dynamics": -0.511342, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30060.0, "high": 41600.0, "low": 26525.0, "close": 42034.0, "volume": 560}, "trend_line": 25048.116667, "activity_lines": {"activity_5": 33612.566667, "activity_10": 35229.618182, "activity_20": 35785.797619, "activity_30": 31657.994624}, "trend_signal": 1, "fair_value": 4991.477692, "relative_strength": 172.315727, "rate_of_change": 5.400295256630086, "market_dynamics": -0.493723, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40842.0, "high": 55722.0, "low": 38997.0, "close": 39859.0, "volume": 1497}, "trend_line": 26245.75, "activity_lines": {"activity_5": 35563.233333, "activity_10": 35961.209091, "activity_20": 36432.233333, "activity_30": 32613.535484}, "trend_signal": 1, "fair_value": 5238.771795, "relative_strength": 145.157252, "rate_of_change": 4.781330863800394, "market_dynamics": -0.529147, "expectation": {"probability": 58.1294, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45484.0, "high": 45484.0, "low": 25999.0, "close": 35722.5, "volume": 797}, "trend_line": 27309.65, "activity_lines": {"activity_5": 35529.1, "activity_10": 35774.372727, "activity_20": 36561.25, "activity_30": 33224.93871}, "trend_signal": 1, "fair_value": 5461.827237, "relative_strength": 112.519148, "rate_of_change": 4.053608679500496, "market_dynamics": -0.539872, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28992.0, "high": 44257.0, "low": 28465.0, "close": 42871.0, "volume": 103}, "trend_line": 28497.183333, "activity_lines": {"activity_5": 38943.566667, "activity_10": 36907.272727, "activity_20": 37285.309524, "activity_30": 34228.896774}, "trend_signal": 1, "fair_value": 5728.752686, "relative_strength": 139.169947, "rate_of_change": 4.348401876259855, "market_dynamics": -0.398476, "expectation": {"probability": 51.2134, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43704.0, "high": 48969.0, "low": 17610.0, "close": 19124.0, "volume": 2051}, "trend_line": 28838.666667, "activity_lines": {"activity_5": 33068.233333, "activity_10": 33703.890909, "activity_20": 35634.561905, "activity_30": 33624.175269}, "trend_signal": 1, "fair_value": 5844.550449, "relative_strength": 6.077796, "rate_of_change": 1.1983055658857331, "market_dynamics": -0.473072, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22174.0, "high": 26643.0, "low": 16795.0, "close": 23452.5, "volume": 893}, "trend_line": 29368.016667, "activity_lines": {"activity_5": 28911.7, "activity_10": 31691.072727, "activity_20": 34411.457143, "activity_30": 33276.680645}, "trend_signal": 0, "fair_value": 5993.023994, "relative_strength": 27.596878, "rate_of_change": 1.835556428847427, "market_dynamics": -0.688134, "expectation": {"probability": 47.5603, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22800.0, "high": 29750.0, "low": 21547.0, "close": 28064.0, "volume": 105}, "trend_line": 30032.683333, "activity_lines": {"activity_5": 27531.1, "activity_10": 30774.272727, "activity_20": 33634.178571, "activity_30": 33192.550538}, "trend_signal": 0, "fair_value": 6170.752276, "relative_strength": 48.091249, "rate_of_change": 2.263233072687772, "market_dynamics": -0.779487, "expectation": {"probability": 48.6502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26371.0, "high": 29779.0, "low": 23095.0, "close": 29223.5, "volume": 164}, "trend_line": 30668.9, "activity_lines": {"activity_5": 27323.333333, "activity_10": 30117.481818, "activity_20": 32945.614286, "activity_30": 33140.345161}, "trend_signal": 0, "fair_value": 6356.348282, "relative_strength": 49.56674, "rate_of_change": 2.11841432863551, "market_dynamics": -0.906473, "expectation": {"probability": 49.5677, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30536.0, "high": 60224.0, "low": 30140.0, "close": 53469.5, "volume": 548}, "trend_line": 32052.416667, "activity_lines": {"activity_5": 35630.833333, "activity_10": 34277.881818, "activity_20": 34594.685714, "activity_30": 34611.351613}, "trend_signal": 1, "fair_value": 6696.902904, "relative_strength": 178.427522, "rate_of_change": 4.511138863800135, "market_dynamics": -0.669526, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57096.0, "high": 68005.0, "low": 41080.0, "close": 45400.0, "volume": 431}, "trend_line": 33099.616667, "activity_lines": {"activity_5": 40541.933333, "activity_10": 36403.636364, "activity_20": 35545.659524, "activity_30": 35472.486022}, "trend_signal": 1, "fair_value": 6985.973558, "relative_strength": 128.594409, "rate_of_change": 3.2671483429146844, "market_dynamics": -0.436676, "expectation": {"probability": 57.5849, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38950.0, "high": 44400.0, "low": 35500.0, "close": 46175.0, "volume": 12}, "trend_line": 34159.65, "activity_lines": {"activity_5": 43959.633333, "activity_10": 38267.818182, "activity_20": 36552.233333, "activity_30": 36316.05914}, "trend_signal": 1, "fair_value": 7278.888859, "relative_strength": 114.517554, "rate_of_change": 3.202554711326438, "market_dynamics": -0.140365, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40400.0, "high": 45400.0, "low": 30400.0, "close": 32325.0, "volume": 196}, "trend_line": 34772.783333, "activity_lines": {"activity_5": 41245.833333, "activity_10": 37538.527273, "activity_20": 36194.07381, "activity_30": 36197.694624}, "trend_signal": 1, "fair_value": 7482.810058, "relative_strength": 43.605543, "rate_of_change": 1.7949051966281795, "market_dynamics": -0.01838, "expectation": {"probability": 54.2999, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32950.0, "high": 34700.0, "low": 28900.0, "close": 31800.0, "volume": 45}, "trend_line": 35242.4, "activity_lines": {"activity_5": 38072.966667, "activity_10": 36850.763636, "activity_20": 35778.22619, "activity_30": 36005.902151}, "trend_signal": 1, "fair_value": 7683.69584, "relative_strength": 34.714849, "rate_of_change": 1.3505294140613915, "market_dynamics": -0.159306, "expectation": {"probability": 54.146, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28550.0, "high": 46300.0, "low": 28550.0, "close": 40225.0, "volume": 78}, "trend_line": 35946.516667, "activity_lines": {"activity_5": 37536.666667, "activity_10": 37766.136364, "activity_20": 36188.678571, "activity_30": 36327.360215}, "trend_signal": 1, "fair_value": 7939.002128, "relative_strength": 65.776375, "rate_of_change": 1.9979248490454737, "market_dynamics": -0.171008, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39500.0, "high": 45400.0, "low": 34400.0, "close": 38650.0, "volume": 32}, "trend_line": 36489.55, "activity_lines": {"activity_5": 37358.333333, "activity_10": 38443.254545, "activity_20": 36456.847619, "activity_30": 36501.778495}, "trend_signal": 0, "fair_value": 8184.234821, "relative_strength": 52.309509, "rate_of_change": 1.5106702494445603, "market_dynamics": -0.2735, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33850.0, "high": 40450.0, "low": 18580.0, "close": 30475.0, "volume": 428}, "trend_line": 36677.183333, "activity_lines": {"activity_5": 34905.0, "activity_10": 37278.990909, "activity_20": 35959.159524, "activity_30": 36113.743011}, "trend_signal": 0, "fair_value": 8377.744949, "relative_strength": 16.94358, "rate_of_change": 0.5142111453827135, "market_dynamics": -0.252135, "expectation": {"probability": 51.3655, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26150.0, "high": 30350.0, "low": 24200.0, "close": 28600.0, "volume": 54}, "trend_line": 36847.05, "activity_lines": {"activity_5": 32873.333333, "activity_10": 35646.136364, "activity_20": 35316.916667, "activity_30": 35592.634409}, "trend_signal": 0, "fair_value": 8559.073372, "relative_strength": 6.827489, "rate_of_change": 0.4631398912444999, "market_dynamics": -0.356752, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25650.0, "high": 28200.0, "low": 22350.0, "close": 25400.0, "volume": 137}, "trend_line": 36520.15, "activity_lines": {"activity_5": 30023.333333, "activity_10": 33421.718182, "activity_20": 34380.242857, "activity_30": 34854.115054}, "trend_signal": 0, "fair_value": 8719.25907, "relative_strength": -7.503335, "rate_of_change": -0.8871809276455006, "market_dynamics": -0.617376, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23800.0, "high": 25850.0, "low": 20200.0, "close": 25150.0, "volume": 133}, "trend_line": 35083.183333, "activity_lines": {"activity_5": 27516.666667, "activity_10": 31221.363636, "activity_20": 33545.040476, "activity_30": 34120.556989}, "trend_signal": 0, "fair_value": 8878.156962, "relative_strength": -10.125625, "rate_of_change": -3.9347227954978297, "market_dynamics": -0.693275, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24400.0, "high": 31800.0, "low": 22450.0, "close": 29475.0, "volume": 137}, "trend_line": 34679.816667, "activity_lines": {"activity_5": 27456.666667, "activity_10": 30322.272727, "activity_20": 33107.97619, "activity_30": 33758.73871}, "trend_signal": 0, "fair_value": 9065.532897, "relative_strength": 4.11408, "rate_of_change": -1.1497436312188531, "market_dynamics": -0.694832, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27500.0, "high": 29900.0, "low": 21800.0, "close": 23250.0, "volume": 76}, "trend_line": 34235.45, "activity_lines": {"activity_5": 25933.333333, "activity_10": 28580.909091, "activity_20": 32048.47619, "activity_30": 33021.331183}, "trend_signal": 0, "fair_value": 9213.203679, "relative_strength": -19.131166, "rate_of_change": -1.281340876933887, "market_dynamics": -0.763202, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20250.0, "high": 23850.0, "low": 15720.0, "close": 16100.0, "volume": 410}, "trend_line": 33748.433333, "activity_lines": {"activity_5": 22508.333333, "activity_10": 25956.363636, "activity_20": 30397.471429, "activity_30": 31851.302151}, "trend_signal": 0, "fair_value": 9315.615981, "relative_strength": -44.573804, "rate_of_change": -1.4225507974920624, "market_dynamics": -0.753624, "expectation": {"probability": 47.6239, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16940.0, "high": 17140.0, "low": 10140.0, "close": 11960.0, "volume": 635}, "trend_line": 32919.666667, "activity_lines": {"activity_5": 18536.666667, "activity_10": 22874.090909, "activity_20": 28465.319048, "activity_30": 30445.596774}, "trend_signal": 0, "fair_value": 9391.384987, "relative_strength": -59.585277, "rate_of_change": -2.4557189301869484, "market_dynamics": -0.860822, "expectation": {"probability": 46.4357, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11820.0, "high": 13840.0, "low": 11560.0, "close": 13240.0, "volume": 129}, "trend_line": 31966.15, "activity_lines": {"activity_5": 15887.666667, "activity_10": 20385.272727, "activity_20": 26768.22619, "activity_30": 29175.94086}, "trend_signal": 0, "fair_value": 9475.314583, "relative_strength": -55.76827, "rate_of_change": -2.896495510253267, "market_dynamics": -1.079181, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13520.0, "high": 14780.0, "low": 8930.0, "close": 10720.0, "volume": 378}, "trend_line": 30946.15, "activity_lines": {"activity_5": 13192.666667, "activity_10": 17928.909091, "activity_20": 24972.233333, "activity_30": 27805.221505}, "trend_signal": 0, "fair_value": 9543.116288, "relative_strength": -64.835881, "rate_of_change": -3.190875347828875, "market_dynamics": -1.121278, "expectation": {"probability": 46.6005, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10000.0, "high": 20500.0, "low": 9730.0, "close": 19030.0, "volume": 542}, "trend_line": 30326.533333, "activity_lines": {"activity_5": 14518.0, "activity_10": 17491.272727, "activity_20": 24007.688095, "activity_30": 27036.437634}, "trend_signal": 0, "fair_value": 9664.623776, "relative_strength": -37.656037, "rate_of_change": -2.0022415292370845, "market_dynamics": -0.996848, "expectation": {"probability": 44.6636, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17040.0, "high": 20900.0, "low": 16620.0, "close": 20830.0, "volume": 522}, "trend_line": 29995.216667, "activity_lines": {"activity_5": 16724.666667, "activity_10": 17589.0, "activity_20": 23235.630952, "activity_30": 26423.758065}, "trend_signal": 0, "fair_value": 9797.543493, "relative_strength": -32.426843, "rate_of_change": -1.0924976566295317, "market_dynamics": -0.832074, "expectation": {"probability": 44.7754, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20100.0, "high": 22900.0, "low": 17160.0, "close": 16950.0, "volume": 125}, "trend_line": 28836.583333, "activity_lines": {"activity_5": 17322.666667, "activity_10": 17122.545455, "activity_20": 22128.497619, "activity_30": 25582.131183}, "trend_signal": 0, "fair_value": 9905.278442, "relative_strength": -45.56509, "rate_of_change": -3.862727003651558, "market_dynamics": -0.764011, "expectation": {"probability": 46.8658, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16680.0, "high": 20850.0, "low": 16140.0, "close": 16950.0, "volume": 24}, "trend_line": 28659.616667, "activity_lines": {"activity_5": 17588.0, "activity_10": 16809.727273, "activity_20": 21079.809524, "activity_30": 24815.254839}, "trend_signal": 0, "fair_value": 10012.826013, "relative_strength": -46.88354, "rate_of_change": -0.6136880501979692, "market_dynamics": -0.723402, "expectation": {"probability": 45.5763, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22200.0, "high": 25150.0, "low": 20650.0, "close": 25300.0, "volume": 192}, "trend_line": 28727.5, "activity_lines": {"activity_5": 20389.333333, "activity_10": 18164.181818, "activity_20": 21000.261905, "activity_30": 24598.505376}, "trend_signal": 0, "fair_value": 10173.96591, "relative_strength": -20.251311, "rate_of_change": 0.23686057559229529, "market_dynamics": -0.58377, "expectation": {"probability": 43.8842, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25650.0, "high": 26250.0, "low": 21700.0, "close": 22275.0, "volume": 70}, "trend_line": 28068.866667, "activity_lines": {"activity_5": 21210.333333, "activity_10": 19044.545455, "activity_20": 20728.333333, "activity_30": 24182.215054}, "trend_signal": 0, "fair_value": 10315.835654, "relative_strength": -30.317124, "rate_of_change": -2.2926928309111534, "market_dynamics": -0.509465, "expectation": {"probability": 46.7868, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20300.0, "high": 24250.0, "low": 20300.0, "close": 21475.0, "volume": 12}, "trend_line": 27456.066667, "activity_lines": {"activity_5": 21548.333333, "activity_10": 19797.181818, "activity_20": 20494.02381, "activity_30": 23756.804301}, "trend_signal": 0, "fair_value": 10452.536647, "relative_strength": -33.592418, "rate_of_change": -2.1832017917576128, "market_dynamics": -0.235896, "expectation": {"probability": 45.6268, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23750.0, "high": 25600.0, "low": 18620.0, "close": 20625.0, "volume": 1080}, "trend_line": 26952.816667, "activity_lines": {"activity_5": 21560.0, "activity_10": 20297.545455, "activity_20": 20230.428571, "activity_30": 23316.090323}, "trend_signal": 0, "fair_value": 10583.468308, "relative_strength": -35.93377, "rate_of_change": -1.832928241702102, "market_dynamics": 0.221364, "expectation": {"probability": 45.1214, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19280.0, "high": 21250.0, "low": 16080.0, "close": 22400.0, "volume": 244}, "trend_line": 26270.45, "activity_lines": {"activity_5": 21918.333333, "activity_10": 20963.090909, "activity_20": 20189.095238, "activity_30": 23022.360215}, "trend_signal": 0, "fair_value": 10725.616205, "relative_strength": -31.210147, "rate_of_change": -2.5317081900217953, "market_dynamics": 0.278275, "expectation": {"probability": 43.3223, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21100.0, "high": 21100.0, "low": 12820.0, "close": 13670.0, "volume": 1266}, "trend_line": 26088.65, "activity_lines": {"activity_5": 19003.333333, "activity_10": 19874.818182, "activity_20": 19401.214286, "activity_30": 22209.427957}, "trend_signal": 0, "fair_value": 10812.067487, "relative_strength": -58.775189, "rate_of_change": -0.692032302453895, "market_dynamics": 0.42832, "expectation": {"probability": 45.3674, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13780.0, "high": 15360.0, "low": 11800.0, "close": 15380.0, "volume": 1426}, "trend_line": 25819.566667, "activity_lines": {"activity_5": 17433.666667, "activity_10": 19043.818182, "activity_20": 18895.142857, "activity_30": 21518.547312}, "trend_signal": 0, "fair_value": 10910.000179, "relative_strength": -53.128244, "rate_of_change": -1.0314191535399582, "market_dynamics": 0.599453, "expectation": {"probability": 44.2777, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14660.0, "high": 16760.0, "low": 12800.0, "close": 15510.0, "volume": 310}, "trend_line": 25401.1, "activity_lines": {"activity_5": 16367.0, "activity_10": 18302.818182, "activity_20": 18473.333333, "activity_30": 20853.413978}, "trend_signal": 0, "fair_value": 11008.70082, "relative_strength": -52.094498, "rate_of_change": -1.620734663741832, "market_dynamics": 0.438764, "expectation": {"probability": 44.4862, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15300.0, "high": 16881.544922, "low": 12640.0, "close": 16881.544922, "volume": 432}, "trend_line": 24989.701497, "activity_lines": {"activity_5": 16155.181641, "activity_10": 17907.917259, "activity_20": 18244.480469, "activity_30": 20303.765264}, "trend_signal": 0, "fair_value": 11116.499506, "relative_strength": -49.074231, "rate_of_change": -1.6196090051218268, "market_dynamics": 0.432442, "expectation": {"probability": 45.7477, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14300.0, "high": 18880.0, "low": 9930.0, "close": 10960.0, "volume": 1290}, "trend_line": 23572.718164, "activity_lines": {"activity_5": 14219.078646, "activity_10": 16437.616442, "activity_20": 17492.235017, "activity_30": 19398.623232}, "trend_signal": 0, "fair_value": 11186.391493, "relative_strength": -66.857549, "rate_of_change": -5.670269143351331, "market_dynamics": 0.332837, "expectation": {"probability": 45.4185, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11620.0, "high": 15760.0, "low": 10620.0, "close": 15620.0, "volume": 756}, "trend_line": 22580.051497, "activity_lines": {"activity_5": 14598.975651, "activity_10": 15923.497443, "activity_20": 17251.370517, "activity_30": 18885.54464}, "trend_signal": 0, "fair_value": 11286.245019, "relative_strength": -51.848909, "rate_of_change": -4.211082744441373, "market_dynamics": 0.150469, "expectation": {"probability": 46.8026, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14120.0, "high": 14900.0, "low": 10480.0, "close": 13000.0, "volume": 830}, "trend_line": 21474.218164, "activity_lines": {"activity_5": 13975.539323, "activity_10": 15109.014808, "activity_20": 16826.958398, "activity_30": 18267.476802}, "trend_signal": 0, "fair_value": 11369.382839, "relative_strength": -58.284787, "rate_of_change": -4.8973906598349455, "market_dynamics": 0.031507, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12760.0, "high": 17320.0, "low": 12200.0, "close": 15270.0, "volume": 92}, "trend_line": 20905.718164, "activity_lines": {"activity_5": 14267.436328, "activity_10": 14875.89581, "activity_20": 16667.54628, "activity_30": 17867.204662}, "trend_signal": 0, "fair_value": 11467.055916, "relative_strength": -49.141063, "rate_of_change": -2.647360642694083, "market_dynamics": -0.104285, "expectation": {"probability": 44.2878, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14440.0, "high": 14440.0, "low": 11000.0, "close": 11010.0, "volume": 387}, "trend_line": 20212.718164, "activity_lines": {"activity_5": 13155.333333, "activity_10": 13981.049538, "activity_20": 16106.372256, "activity_30": 17228.771232}, "trend_signal": 0, "fair_value": 11537.438929, "relative_strength": -63.275324, "rate_of_change": -3.3148825338770593, "market_dynamics": -0.34341, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11240.0, "high": 12520.0, "low": 8780.0, "close": 8450.0, "volume": 485}, "trend_line": 19153.551497, "activity_lines": {"activity_5": 11581.333333, "activity_10": 12795.566903, "activity_20": 15305.912519, "activity_30": 16469.88619}, "trend_signal": 0, "fair_value": 11591.412326, "relative_strength": -71.150755, "rate_of_change": -5.240100111257858, "market_dynamics": -0.668715, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8040.0, "high": 8040.0, "low": 6080.0, "close": 6000.0, "volume": 473}, "trend_line": 18065.218164, "activity_lines": {"activity_5": 9358.0, "activity_10": 11418.266087, "activity_20": 14294.928971, "activity_30": 15621.269964}, "trend_signal": 0, "fair_value": 11629.778403, "relative_strength": -78.967916, "rate_of_change": -5.682148990334576, "market_dynamics": -0.918632, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6310.0, "high": 6310.0, "low": 4215.0, "close": 4087.5, "volume": 103}, "trend_line": 17185.634831, "activity_lines": {"activity_5": 7138.5, "activity_10": 9832.692543, "activity_20": 13124.278757, "activity_30": 14719.481695}, "trend_signal": 0, "fair_value": 11655.901948, "relative_strength": -85.584907, "rate_of_change": -4.868932802332927, "market_dynamics": -1.184963, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3950.0, "high": 4195.0, "low": 3590.0, "close": 4305.0, "volume": 193}, "trend_line": 16375.801497, "activity_lines": {"activity_5": 5585.666667, "activity_10": 8491.982635, "activity_20": 12045.497591, "activity_30": 13888.472996}, "trend_signal": 0, "fair_value": 11683.378596, "relative_strength": -84.288083, "rate_of_change": -4.712268949990696, "market_dynamics": -1.309066, "expectation": {"probability": 44.26, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4600.0, "high": 5040.0, "low": 4600.0, "close": 4617.5, "volume": 21}, "trend_line": 15683.051497, "activity_lines": {"activity_5": 4868.0, "activity_10": 7411.818182, "activity_20": 11075.168806, "activity_30": 13129.8729}, "trend_signal": 0, "fair_value": 11712.864044, "relative_strength": -82.793764, "rate_of_change": -4.230327291930778, "market_dynamics": -1.312639, "expectation": {"probability": 45.4934, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4515.0, "high": 4610.0, "low": 2735.0, "close": 2910.0, "volume": 1114}, "trend_line": 14941.718164, "activity_lines": {"activity_5": 4007.333333, "activity_10": 6244.181818, "activity_20": 10000.947163, "activity_30": 12305.805061}, "trend_signal": 0, "fair_value": 11731.419705, "relative_strength": -89.074014, "rate_of_change": -4.726971234786863, "market_dynamics": -1.189347, "expectation": {"probability": 48.7134, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3030.0, "high": 3190.0, "low": 1274.0, "close": 1297.0, "volume": 4012}, "trend_line": 14002.451497, "activity_lines": {"activity_5": 2978.333333, "activity_10": 4929.636364, "activity_20": 8839.963616, "activity_30": 11425.500664}, "trend_signal": 0, "fair_value": 11739.643506, "relative_strength": -94.963736, "rate_of_change": -6.286202541706568, "market_dynamics": -1.013228, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1394.0, "high": 1404.0, "low": 411.5, "close": 636.5, "volume": 10143}, "trend_line": 13248.668164, "activity_lines": {"activity_5": 2042.7, "activity_10": 3755.418182, "activity_20": 7730.375307, "activity_30": 10563.181212}, "trend_signal": 0, "fair_value": 11743.63114, "relative_strength": -97.456397, "rate_of_change": -5.383224024460975, "market_dynamics": -0.851583, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 677.0, "high": 824.0, "low": 581.0, "close": 779.5, "volume": 5207}, "trend_line": 12737.984831, "activity_lines": {"activity_5": 1384.8, "activity_10": 2831.990909, "activity_20": 6737.446522, "activity_30": 9758.71875}, "trend_signal": 0, "fair_value": 11748.51491, "relative_strength": -96.845261, "rate_of_change": -3.8546012827738965, "market_dynamics": -0.757014, "expectation": {"probability": 44.0228, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 826.0, "high": 1052.0, "low": 813.0, "close": 1030.0, "volume": 10527}, "trend_line": 12373.651497, "activity_lines": {"activity_5": 1045.433333, "activity_10": 2217.572727, "activity_20": 5866.924879, "activity_30": 9003.36489}, "trend_signal": 0, "fair_value": 11754.983717, "relative_strength": -95.729475, "rate_of_change": -2.860211711928981, "market_dynamics": -0.680289, "expectation": {"probability": 44.0228, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 966.0, "high": 1256.0, "low": 694.0, "close": 729.0, "volume": 51807}, "trend_line": 11956.618164, "activity_lines": {"activity_5": 844.9, "activity_10": 1729.881818, "activity_20": 5061.046094, "activity_30": 8252.097051}, "trend_signal": 0, "fair_value": 11759.51939, "relative_strength": -96.883821, "rate_of_change": -3.3703335923200295, "market_dynamics": -0.729005, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 888.0, "high": 927.0, "low": 512.0, "close": 524.5, "volume": 46979}, "trend_line": 11616.768164, "activity_lines": {"activity_5": 721.6, "activity_10": 1345.390909, "activity_20": 4338.886356, "activity_30": 7514.541041}, "trend_signal": 0, "fair_value": 11762.673839, "relative_strength": -97.728935, "rate_of_change": -2.8423588956219206, "market_dynamics": -0.758592, "expectation": {"probability": 45.4147, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 546.0, "high": 546.0, "low": 385.0, "close": 451.0, "volume": 32951}, "trend_line": 10997.468164, "activity_lines": {"activity_5": 625.3, "activity_10": 1047.090909, "activity_20": 3672.324237, "activity_30": 6794.168901}, "trend_signal": 0, "fair_value": 11765.366262, "relative_strength": -98.001412, "rate_of_change": -5.331086850120592, "market_dynamics": -0.717276, "expectation": {"probability": 45.0963, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 417.5, "high": 543.0, "low": 228.0, "close": 252.0, "volume": 38374}, "trend_line": 10311.534831, "activity_lines": {"activity_5": 475.033333, "activity_10": 778.727273, "activity_20": 3057.900214, "activity_30": 6100.912891}, "trend_signal": 0, "fair_value": 11766.779217, "relative_strength": -98.790827, "rate_of_change": -6.237193168200192, "market_dynamics": -0.707208, "expectation": {"probability": 43.9843, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 327.0, "high": 334.0, "low": 218.0, "close": 300.0, "volume": 83235}, "trend_line": 9756.534831, "activity_lines": {"activity_5": 375.933333, "activity_10": 592.781818, "activity_20": 2520.704762, "activity_30": 5455.007418}, "trend_signal": 0, "fair_value": 11768.54682, "relative_strength": -98.519435, "rate_of_change": -5.382321924874658, "market_dynamics": -0.506655, "expectation": {"probability": 41.8703, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 289.5, "high": 308.5, "low": 242.0, "close": 298.5, "volume": 10339}, "trend_line": 9201.484831, "activity_lines": {"activity_5": 325.0, "activity_10": 485.063636, "activity_20": 2062.32619, "activity_30": 4844.811622}, "trend_signal": 0, "fair_value": 11770.302538, "relative_strength": -98.426637, "rate_of_change": -5.68900751767327, "market_dynamics": -0.4526, "expectation": {"probability": 43.9151, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 324.5, "high": 324.5, "low": 253.0, "close": 319.0, "volume": 68247}, "trend_line": 8368.784831, "activity_lines": {"activity_5": 309.6, "activity_10": 428.554545, "activity_20": 1656.669048, "activity_30": 4271.748085}, "trend_signal": 0, "fair_value": 11772.198884, "relative_strength": -98.268679, "rate_of_change": -9.049626395020669, "market_dynamics": -0.146791, "expectation": {"probability": 41.9083, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 324.5, "high": 352.5, "low": 295.0, "close": 326.5, "volume": 1959}, "trend_line": 7637.168164, "activity_lines": {"activity_5": 310.4, "activity_10": 391.190909, "activity_20": 1324.588095, "activity_30": 3752.890999}, "trend_signal": 0, "fair_value": 11774.156134, "relative_strength": -98.182684, "rate_of_change": -8.742209075443261, "market_dynamics": -0.096607, "expectation": {"probability": 43.0238, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 352.5, "high": 352.5, "low": 262.0, "close": 265.25, "volume": 4711}, "trend_line": 6930.176497, "activity_lines": {"activity_5": 299.083333, "activity_10": 348.327273, "activity_20": 1047.02381, "activity_30": 3277.283375}, "trend_signal": 0, "fair_value": 11775.726519, "relative_strength": -98.448081, "rate_of_change": -9.25724891501812, "market_dynamics": -0.186728, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 290.0, "high": 292.0, "low": 215.0, "close": 228.75, "volume": 10399}, "trend_line": 6250.301497, "activity_lines": {"activity_5": 274.716667, "activity_10": 308.177273, "activity_20": 837.434524, "activity_30": 2844.933279}, "trend_signal": 0, "fair_value": 11777.02189, "relative_strength": -98.575628, "rate_of_change": -9.810356205131438, "market_dynamics": -0.058935, "expectation": {"probability": 45.0625, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 243.5, "high": 262.0, "low": 212.5, "close": 259.5, "volume": 13911}, "trend_line": 5512.284831, "activity_lines": {"activity_5": 265.35, "activity_10": 288.186364, "activity_20": 682.113095, "activity_30": 2458.429956}, "trend_signal": 0, "fair_value": 11778.476057, "relative_strength": -98.254132, "rate_of_change": -11.807697058361606, "market_dynamics": -0.054932, "expectation": {"probability": 41.9833, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 272.0, "high": 382.5, "low": 270.5, "close": 372.0, "volume": 20574}, "trend_line": 5069.018164, "activity_lines": {"activity_5": 296.083333, "activity_10": 297.186364, "activity_20": 576.508333, "activity_30": 2126.798677}, "trend_signal": 0, "fair_value": 11780.669346, "relative_strength": -97.363904, "rate_of_change": -8.041432556372193, "market_dynamics": 0.171013, "expectation": {"probability": 44.052, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 326.0, "high": 334.5, "low": 154.199997, "close": 169.0, "volume": 67610}, "trend_line": 4561.984831, "activity_lines": {"activity_5": 255.616667, "activity_10": 272.05, "activity_20": 478.370238, "activity_30": 1810.668473}, "trend_signal": 0, "fair_value": 11781.537615, "relative_strength": -98.70116, "rate_of_change": -10.00259451822316, "market_dynamics": 0.499342, "expectation": {"probability": 44.3582, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.199997, "high": 240.0, "low": 121.800003, "close": 239.5, "volume": 223119}, "trend_line": 4052.968164, "activity_lines": {"activity_5": 249.15, "activity_10": 264.859091, "activity_20": 405.605952, "activity_30": 1531.798484}, "trend_signal": 0, "fair_value": 11782.839326, "relative_strength": -98.019959, "rate_of_change": -11.157789555569872, "market_dynamics": 0.780498, "expectation": {"probability": 42.8704, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 235.5, "high": 282.0, "low": 215.0, "close": 242.25, "volume": 51783}, "trend_line": 3498.325, "activity_lines": {"activity_5": 245.316667, "activity_10": 258.395455, "activity_20": 352.463095, "activity_30": 1285.945699}, "trend_signal": 0, "fair_value": 11784.168846, "relative_strength": -97.932699, "rate_of_change": -13.684863575454429, "market_dynamics": 0.838056, "expectation": {"probability": 43.9555, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 244.5, "high": 258.5, "low": 216.5, "close": 238.0, "volume": 2584}, "trend_line": 3140.925, "activity_lines": {"activity_5": 239.166667, "activity_10": 252.209091, "activity_20": 319.75, "activity_30": 1075.602151}, "trend_signal": 0, "fair_value": 11785.503634, "relative_strength": -97.837603, "rate_of_change": -10.21631780923727, "market_dynamics": 0.84406, "expectation": {"probability": 45.5495, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1548e4fd-f303-4ef9-8882-07c613389739/", "share_image": "https://sharemaestro.com/terminal/1548e4fd-f303-4ef9-8882-07c613389739/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}