{"ticker": {"uuid": "15498312-9c7c-4147-b9fa-524dba713414", "symbol": "9213", "name": "Seyfert Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9213 rose 11.92%, moving from 965.00 to 1,080.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -8.28 and has improved across the 12-week window. Market Dynamics is 1.13 on the latest week. Next-week expectancy is undecided at 46.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,080.00"}, {"label": "12-Week Change", "value": "11.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.10%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.28"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1080.0, "high": 1100.0, "low": 1050.0, "close": 1080.0, "volume": 24500}, "trend_line": 883.990175, "activity_lines": {"activity_5": 1073.666667, "activity_10": 1061.672727, "activity_20": 1010.966667, "activity_30": 953.250979}, "trend_signal": 1, "fair_value": 933.355758, "relative_strength": -8.283077, "rate_of_change": 1.340440665049036, "market_dynamics": 1.129461, "expectation": {"probability": 46.0967, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 908.857405, "high": 919.840618, "low": 908.85739, "close": 916.179504, "volume": 2900}, "trend_line": 961.17821, "activity_lines": {"activity_5": 914.35203, "activity_10": 913.531764, "activity_20": 936.779005, "activity_30": 949.15359}, "trend_signal": 0, "fair_value": 900.913936, "relative_strength": -16.52872, "rate_of_change": -0.1694775784293243, "market_dynamics": -0.987892, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 918.925331, "high": 921.671156, "low": 887.806379, "close": 898.789551, "volume": 37400}, "trend_line": 958.333337, "activity_lines": {"activity_5": 909.223543, "activity_10": 910.849581, "activity_20": 930.989714, "activity_30": 945.128515}, "trend_signal": 0, "fair_value": 900.886701, "relative_strength": -19.198266, "rate_of_change": -0.2959776834724548, "market_dynamics": -0.913552, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 906.111662, "high": 921.671105, "low": 886.891112, "close": 915.264282, "volume": 38600}, "trend_line": 955.463696, "activity_lines": {"activity_5": 910.382878, "activity_10": 911.561202, "activity_20": 927.15428, "activity_30": 942.349867}, "trend_signal": 0, "fair_value": 901.068695, "relative_strength": -16.264121, "rate_of_change": -0.2994407988543136, "market_dynamics": -0.84153, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 915.264297, "high": 934.484796, "low": 915.264297, "close": 916.179504, "volume": 6900}, "trend_line": 953.077667, "activity_lines": {"activity_5": 911.969319, "activity_10": 912.290938, "activity_20": 923.781437, "activity_30": 939.815403}, "trend_signal": 0, "fair_value": 901.257581, "relative_strength": -16.893019, "rate_of_change": -0.2497247158619418, "market_dynamics": -0.774319, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 918.010058, "high": 948.213745, "low": 916.17953, "close": 948.213745, "volume": 24300}, "trend_line": 952.69585, "activity_lines": {"activity_5": 924.35588, "activity_10": 918.779012, "activity_20": 924.167131, "activity_30": 939.501601}, "trend_signal": 0, "fair_value": 901.837286, "relative_strength": -11.243863, "rate_of_change": -0.04006147801174625, "market_dynamics": -0.425554, "expectation": {"probability": 55.7647, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 959.196873, "high": 974.75647, "low": 928.077994, "close": 974.75647, "volume": 17400}, "trend_line": 953.893549, "activity_lines": {"activity_5": 942.966264, "activity_10": 929.559858, "activity_20": 927.329436, "activity_30": 940.924867}, "trend_signal": 0, "fair_value": 902.726545, "relative_strength": -8.912201, "rate_of_change": 0.12571682767381184, "market_dynamics": -0.001144, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 978.417482, "high": 1512.016724, "low": 961.027443, "close": 1512.016724, "volume": 2639700}, "trend_line": 972.697854, "activity_lines": {"activity_5": 1136.758268, "activity_10": 1036.761469, "activity_20": 982.066527, "activity_30": 976.932814}, "trend_signal": 1, "fair_value": 910.06739, "relative_strength": 35.771344, "rate_of_change": 1.9713211206547325, "market_dynamics": 0.502415, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1283.200431, "high": 1416.829007, "low": 1080.011841, "close": 1080.011841, "volume": 3125700}, "trend_line": 977.373859, "activity_lines": {"activity_5": 1145.666834, "activity_10": 1054.484311, "activity_20": 993.133632, "activity_30": 983.856297}, "trend_signal": 1, "fair_value": 912.090538, "relative_strength": -2.715627, "rate_of_change": 0.48072533323385247, "market_dynamics": 1.003603, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1090.079847, "high": 1151.402239, "low": 1080.011939, "close": 1109.300171, "volume": 188400}, "trend_line": 982.180351, "activity_lines": {"activity_5": 1153.355005, "activity_10": 1074.570175, "activity_20": 1006.637113, "activity_30": 992.367672}, "trend_signal": 1, "fair_value": 914.410652, "relative_strength": -2.778876, "rate_of_change": 0.4917761975870417, "market_dynamics": 1.097418, "expectation": {"probability": 42.3367, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1107.469758, "high": 1144.080237, "low": 1026.926573, "close": 1053.469238, "volume": 110900}, "trend_line": 985.790363, "activity_lines": {"activity_5": 1129.558154, "activity_10": 1081.026959, "activity_20": 1014.231656, "activity_30": 996.966955}, "trend_signal": 1, "fair_value": 916.027612, "relative_strength": -4.45276, "rate_of_change": 0.36755082672184136, "market_dynamics": 1.00518, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1052.55383, "high": 1065.367529, "low": 1008.621216, "close": 1008.621216, "volume": 32200}, "trend_line": 986.938824, "activity_lines": {"activity_5": 1083.79493, "activity_10": 1076.700252, "activity_20": 1017.280897, "activity_30": 998.439913}, "trend_signal": 1, "fair_value": 917.091906, "relative_strength": -6.795868, "rate_of_change": 0.11650154465955127, "market_dynamics": 0.675423, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1001.299159, "high": 1027.841824, "low": 961.027527, "close": 969.264893, "volume": 61900}, "trend_line": 986.594165, "activity_lines": {"activity_5": 1022.655282, "activity_10": 1063.537092, "activity_20": 1016.486894, "activity_30": 997.29966}, "trend_signal": 1, "fair_value": 917.684781, "relative_strength": -7.640102, "rate_of_change": -0.03492202268455687, "market_dynamics": 0.406552, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 970.180067, "high": 1025.096061, "low": 970.180067, "close": 980.248108, "volume": 26100}, "trend_line": 986.132304, "activity_lines": {"activity_5": 1001.36016, "activity_10": 1051.08951, "activity_20": 1016.507658, "activity_30": 996.890237}, "trend_signal": 1, "fair_value": 918.38774, "relative_strength": -10.087675, "rate_of_change": -0.04681367642185467, "market_dynamics": 0.222795, "expectation": {"probability": 47.9722, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 977.502207, "high": 1021.434841, "low": 928.077938, "close": 970.180054, "volume": 57400}, "trend_line": 982.978715, "activity_lines": {"activity_5": 983.359937, "activity_10": 1035.629849, "activity_20": 1015.221276, "activity_30": 995.861059}, "trend_signal": 1, "fair_value": 918.96321, "relative_strength": -7.578477, "rate_of_change": -0.3197937018398305, "market_dynamics": 0.068894, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 970.180066, "high": 996.722728, "low": 953.70531, "close": 962.857971, "volume": 30900}, "trend_line": 981.725739, "activity_lines": {"activity_5": 972.193693, "activity_10": 1017.857071, "activity_20": 1012.963102, "activity_30": 994.562947}, "trend_signal": 0, "fair_value": 919.44557, "relative_strength": -7.074725, "rate_of_change": -0.12746725650107182, "market_dynamics": -0.060495, "expectation": {"probability": 64.9652, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 962.858005, "high": 994.892352, "low": 959.196857, "close": 983.90918, "volume": 8900}, "trend_line": 979.180821, "activity_lines": {"activity_5": 974.08527, "activity_10": 1003.645528, "activity_20": 1012.500429, "activity_30": 994.703814}, "trend_signal": 0, "fair_value": 920.146261, "relative_strength": -7.368842, "rate_of_change": -0.259229018747357, "market_dynamics": -0.150469, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 983.909009, "high": 993.061651, "low": 965.60376, "close": 967.434326, "volume": 14500}, "trend_line": 978.714732, "activity_lines": {"activity_5": 972.132699, "activity_10": 986.272144, "activity_20": 1010.094375, "activity_30": 993.945976}, "trend_signal": 0, "fair_value": 920.654735, "relative_strength": -10.238721, "rate_of_change": -0.04759989064369254, "market_dynamics": -0.252089, "expectation": {"probability": 64.7317, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 974.756344, "high": 1021.434883, "low": 922.586391, "close": 993.061768, "volume": 66200}, "trend_line": 978.287311, "activity_lines": {"activity_5": 978.844645, "activity_10": 983.459792, "activity_20": 1009.859023, "activity_30": 994.871591}, "trend_signal": 1, "fair_value": 921.425023, "relative_strength": -10.396213, "rate_of_change": -0.043671663052067065, "market_dynamics": -0.321459, "expectation": {"probability": 44.466, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 983.909039, "high": 1004.044916, "low": 970.180075, "close": 994.892273, "volume": 8600}, "trend_line": 978.615658, "activity_lines": {"activity_5": 985.312516, "activity_10": 982.561171, "activity_20": 1009.436258, "activity_30": 995.942879}, "trend_signal": 1, "fair_value": 922.198362, "relative_strength": -9.904535, "rate_of_change": 0.03356345281268888, "market_dynamics": -0.372669, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1003.129643, "high": 1053.468997, "low": 991.231207, "close": 1011.367065, "volume": 30900}, "trend_line": 979.130686, "activity_lines": {"activity_5": 995.624504, "activity_10": 986.738109, "activity_20": 1010.216416, "activity_30": 998.055873}, "trend_signal": 1, "fair_value": 923.127203, "relative_strength": -7.562458, "rate_of_change": 0.05262821985216137, "market_dynamics": -0.403257, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1011.366979, "high": 1029.672324, "low": 985.739498, "close": 1003.129517, "volume": 10900}, "trend_line": 979.612783, "activity_lines": {"activity_5": 999.956702, "activity_10": 990.182806, "activity_20": 1009.723903, "activity_30": 999.604184}, "trend_signal": 1, "fair_value": 923.951969, "relative_strength": -4.792605, "rate_of_change": 0.04923724758025479, "market_dynamics": -0.477934, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1000.383852, "high": 1005.875438, "low": 969.264795, "close": 983.90918, "volume": 14700}, "trend_line": 981.719706, "activity_lines": {"activity_5": 996.600765, "activity_10": 990.232745, "activity_20": 1006.986835, "activity_30": 999.881371}, "trend_signal": 1, "fair_value": 924.563777, "relative_strength": -8.167879, "rate_of_change": 0.21507712399869103, "market_dynamics": -0.528334, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 975.671696, "high": 1025.095841, "low": 969.26479, "close": 991.231262, "volume": 44000}, "trend_line": 984.523802, "activity_lines": {"activity_5": 994.587199, "activity_10": 991.347712, "activity_20": 1004.541777, "activity_30": 1000.49502}, "trend_signal": 1, "fair_value": 925.237186, "relative_strength": -7.660905, "rate_of_change": 0.28563101900289983, "market_dynamics": -0.540924, "expectation": {"probability": 45.9157, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 991.231186, "high": 1036.736464, "low": 974.75643, "close": 999.002625, "volume": 40200}, "trend_line": 987.405701, "activity_lines": {"activity_5": 995.286121, "activity_10": 993.67596, "activity_20": 1002.475101, "activity_30": 1001.429138}, "trend_signal": 1, "fair_value": 925.974841, "relative_strength": -7.324765, "rate_of_change": 0.2927200941354159, "market_dynamics": -0.482271, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 996.172562, "high": 1023.529592, "low": 991.455836, "close": 1006.549377, "volume": 7300}, "trend_line": 990.327714, "activity_lines": {"activity_5": 998.226603, "activity_10": 996.852298, "activity_20": 1000.732767, "activity_30": 1002.664214}, "trend_signal": 1, "fair_value": 926.772608, "relative_strength": -5.910379, "rate_of_change": 0.29592830961384053, "market_dynamics": -0.276225, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 990.512406, "high": 1020.699455, "low": 990.512406, "close": 999.945862, "volume": 10100}, "trend_line": 993.482709, "activity_lines": {"activity_5": 999.287093, "activity_10": 998.033608, "activity_20": 998.083738, "activity_30": 1003.284739}, "trend_signal": 1, "fair_value": 927.489993, "relative_strength": -11.793008, "rate_of_change": 0.318580905633424, "market_dynamics": -0.06797, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 997.115967, "high": 1019.75615, "low": 997.115967, "close": 1018.812805, "volume": 9000}, "trend_line": 997.085362, "activity_lines": {"activity_5": 1006.848808, "activity_10": 1002.353695, "activity_20": 997.111612, "activity_30": 1004.918939}, "trend_signal": 1, "fair_value": 928.376622, "relative_strength": -10.672592, "rate_of_change": 0.36262865647921727, "market_dynamics": 0.16579, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1014.096079, "high": 1025.416246, "low": 1003.719282, "close": 1011.265991, "volume": 15800}, "trend_line": 1000.224402, "activity_lines": {"activity_5": 1009.568009, "activity_10": 1004.36748, "activity_20": 997.769331, "activity_30": 1005.833818}, "trend_signal": 0, "fair_value": 929.173636, "relative_strength": -10.48236, "rate_of_change": 0.31482159097227047, "market_dynamics": 0.307679, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1011.265991, "high": 1018.812833, "low": 1008.436035, "close": 1008.436035, "volume": 12500}, "trend_line": 1003.238601, "activity_lines": {"activity_5": 1010.008244, "activity_10": 1005.535742, "activity_20": 998.484892, "activity_30": 1006.363601}, "trend_signal": 0, "fair_value": 929.928516, "relative_strength": -11.383373, "rate_of_change": 0.3013522759465692, "market_dynamics": 0.369977, "expectation": {"probability": 54.0239, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1018.812752, "high": 1024.472823, "low": 1009.379456, "close": 1011.265991, "volume": 18500}, "trend_line": 1006.652218, "activity_lines": {"activity_5": 1010.762903, "activity_10": 1006.972291, "activity_20": 999.950278, "activity_30": 1006.881497}, "trend_signal": 0, "fair_value": 930.69585, "relative_strength": -12.565376, "rate_of_change": 0.34025973448363467, "market_dynamics": 0.388553, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1011.265991, "high": 1024.4729, "low": 999.945961, "close": 1024.4729, "volume": 22500}, "trend_line": 1010.261998, "activity_lines": {"activity_5": 1015.605424, "activity_10": 1010.811934, "activity_20": 1002.874433, "activity_30": 1008.031219}, "trend_signal": 0, "fair_value": 931.572271, "relative_strength": -14.639375, "rate_of_change": 0.3585925640904912, "market_dynamics": 0.42751, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1024.473017, "high": 1065.036866, "low": 1018.812945, "close": 1027.302979, "volume": 20000}, "trend_line": 1014.545778, "activity_lines": {"activity_5": 1019.756169, "activity_10": 1014.778075, "activity_20": 1005.992635, "activity_30": 1009.130637}, "trend_signal": 0, "fair_value": 932.458667, "relative_strength": -15.316359, "rate_of_change": 0.4240266394737826, "market_dynamics": 0.465312, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1036.736342, "high": 1150.881226, "low": 1028.24625, "close": 1100.883911, "volume": 80500}, "trend_line": 1020.733099, "activity_lines": {"activity_5": 1047.867879, "activity_10": 1031.333589, "activity_20": 1015.842173, "activity_30": 1014.700839}, "trend_signal": 0, "fair_value": 934.003852, "relative_strength": -10.693514, "rate_of_change": 0.6098611944546475, "market_dynamics": 0.67831, "expectation": {"probability": 50.5655, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1072.583502, "high": 1115.977434, "low": 1070.696811, "close": 1095.223755, "volume": 34600}, "trend_line": 1026.701241, "activity_lines": {"activity_5": 1068.118343, "activity_10": 1044.8663, "activity_20": 1024.578192, "activity_30": 1019.506688}, "trend_signal": 0, "fair_value": 935.469488, "relative_strength": -10.253, "rate_of_change": 0.5846917285083496, "market_dynamics": 0.894046, "expectation": {"probability": 56.4158, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1089.563767, "high": 1089.563767, "low": 1069.75354, "close": 1069.75354, "volume": 11500}, "trend_line": 1030.752568, "activity_lines": {"activity_5": 1074.092887, "activity_10": 1052.018587, "activity_20": 1030.29303, "activity_30": 1022.284255}, "trend_signal": 0, "fair_value": 936.679254, "relative_strength": -9.624226, "rate_of_change": 0.3945964841782176, "market_dynamics": 0.951285, "expectation": {"probability": 55.3835, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1075.413598, "high": 1103.713989, "low": 1066.923583, "close": 1091.450562, "volume": 14900}, "trend_line": 1034.642371, "activity_lines": {"activity_5": 1083.400602, "activity_10": 1061.96662, "activity_20": 1037.565225, "activity_30": 1026.200255}, "trend_signal": 0, "fair_value": 938.061141, "relative_strength": -12.03492, "rate_of_change": 0.37737504816964, "market_dynamics": 1.095895, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1100.883863, "high": 1129.184268, "low": 1048.999861, "close": 1064.093384, "volume": 33300}, "trend_line": 1019.711593, "activity_lines": {"activity_5": 1079.124081, "activity_10": 1065.2769, "activity_20": 1041.719873, "activity_30": 1028.10032}, "trend_signal": 1, "fair_value": 939.17647, "relative_strength": -12.621224, "rate_of_change": -1.4430858834409672, "market_dynamics": 1.013582, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1061.263376, "high": 1076.356919, "low": 1061.263376, "close": 1068.810181, "volume": 8400}, "trend_line": 1019.338204, "activity_lines": {"activity_5": 1073.967131, "activity_10": 1068.621496, "activity_20": 1045.863457, "activity_30": 1031.267971}, "trend_signal": 1, "fair_value": 940.313608, "relative_strength": -8.484998, "rate_of_change": -0.03661711826786838, "market_dynamics": 0.848101, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1068.810181, "high": 1093.337234, "low": 1068.810181, "close": 1082.01709, "volume": 13700}, "trend_line": 1018.428768, "activity_lines": {"activity_5": 1075.350733, "activity_10": 1073.321089, "activity_20": 1050.904137, "activity_30": 1035.31177}, "trend_signal": 1, "fair_value": 941.545812, "relative_strength": -8.183382, "rate_of_change": -0.08921827872548059, "market_dynamics": 0.803832, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1078.243559, "high": 1080.130395, "low": 1064.093468, "close": 1065.036865, "volume": 6800}, "trend_line": 1018.814356, "activity_lines": {"activity_5": 1071.954704, "activity_10": 1073.595532, "activity_20": 1053.912771, "activity_30": 1038.318744}, "trend_signal": 1, "fair_value": 942.61039, "relative_strength": -3.233681, "rate_of_change": 0.0378610671767654, "market_dynamics": 0.568001, "expectation": {"probability": 50.9541, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1066.923495, "high": 1077.300293, "low": 1066.923495, "close": 1067.866821, "volume": 2400}, "trend_line": 1020.789209, "activity_lines": {"activity_5": 1069.816439, "activity_10": 1073.40686, "activity_20": 1056.935355, "activity_30": 1041.483419}, "trend_signal": 1, "fair_value": 943.680958, "relative_strength": -4.823532, "rate_of_change": 0.19383835616074227, "market_dynamics": 0.353301, "expectation": {"probability": 45.7273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1075.413664, "high": 1082.017081, "low": 1037.679852, "close": 1041.453125, "volume": 7900}, "trend_line": 1023.195483, "activity_lines": {"activity_5": 1060.445858, "activity_10": 1067.626718, "activity_20": 1057.134076, "activity_30": 1042.816575}, "trend_signal": 1, "fair_value": 944.509536, "relative_strength": -7.493052, "rate_of_change": 0.23572682575251827, "market_dynamics": 0.102302, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1059.376626, "high": 1059.376626, "low": 1032.963134, "close": 1037.679688, "volume": 7600}, "trend_line": 1025.109869, "activity_lines": {"activity_5": 1051.326815, "activity_10": 1060.903221, "activity_20": 1056.699403, "activity_30": 1043.75104}, "trend_signal": 1, "fair_value": 945.292478, "relative_strength": -7.418533, "rate_of_change": 0.18709875403153262, "market_dynamics": -0.228096, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1037.679688, "high": 1056.546696, "low": 946.175312, "close": 981.079102, "volume": 23200}, "trend_line": 1025.473171, "activity_lines": {"activity_5": 1025.416276, "activity_10": 1045.037875, "activity_20": 1050.653015, "activity_30": 1040.910345}, "trend_signal": 0, "fair_value": 945.5907, "relative_strength": -13.467689, "rate_of_change": 0.035440298741305304, "market_dynamics": -0.536199, "expectation": {"probability": 63.6713, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 984.852434, "high": 1098.997208, "low": 984.852434, "close": 1010.322876, "volume": 22500}, "trend_line": 1027.055335, "activity_lines": {"activity_5": 1015.982862, "activity_10": 1036.564937, "activity_20": 1047.477099, "activity_30": 1039.932907}, "trend_signal": 0, "fair_value": 946.125677, "relative_strength": -10.374049, "rate_of_change": 0.15428624021992288, "market_dynamics": -0.769763, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1010.322722, "high": 1052.773249, "low": 976.36233, "close": 1010.322876, "volume": 25900}, "trend_line": 1027.935791, "activity_lines": {"activity_5": 1010.197046, "activity_10": 1029.172556, "activity_20": 1044.283213, "activity_30": 1038.853394}, "trend_signal": 0, "fair_value": 946.651883, "relative_strength": -9.84532, "rate_of_change": 0.08572624765150504, "market_dynamics": -0.851698, "expectation": {"probability": 65.3101, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1010.32266, "high": 1051.829871, "low": 988.625722, "close": 1046.1698, "volume": 28300}, "trend_line": 1030.560307, "activity_lines": {"activity_5": 1020.196468, "activity_10": 1029.772847, "activity_20": 1044.453906, "activity_30": 1040.029781}, "trend_signal": 0, "fair_value": 947.460972, "relative_strength": -7.031514, "rate_of_change": 0.2553190600987506, "market_dynamics": -0.803044, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1046.169814, "high": 1051.829885, "low": 1028.246338, "close": 1028.246338, "volume": 3100}, "trend_line": 1031.733126, "activity_lines": {"activity_5": 1023.906958, "activity_10": 1027.44021, "activity_20": 1042.787332, "activity_30": 1039.880493}, "trend_signal": 0, "fair_value": 948.112467, "relative_strength": -8.909697, "rate_of_change": 0.11380401438264572, "market_dynamics": -0.796684, "expectation": {"probability": 63.1054, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1023.529531, "high": 1023.529531, "low": 991.455881, "close": 1005.606018, "volume": 7800}, "trend_line": 1032.090251, "activity_lines": {"activity_5": 1020.699565, "activity_10": 1021.728676, "activity_20": 1038.883677, "activity_30": 1038.194873}, "trend_signal": 0, "fair_value": 948.572416, "relative_strength": -10.309527, "rate_of_change": 0.03461408682151748, "market_dynamics": -0.854121, "expectation": {"probability": 62.2191, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1009.379391, "high": 1066.284504, "low": 1009.379391, "close": 1042.483521, "volume": 6100}, "trend_line": 1033.127466, "activity_lines": {"activity_5": 1028.149544, "activity_10": 1024.111434, "activity_20": 1038.505642, "activity_30": 1038.865407}, "trend_signal": 0, "fair_value": 949.317742, "relative_strength": -9.260081, "rate_of_change": 0.10049654078166782, "market_dynamics": -0.842072, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1071.044611, "high": 1099.605807, "low": 1048.195679, "close": 1048.195679, "volume": 12700}, "trend_line": 1034.629671, "activity_lines": {"activity_5": 1035.359534, "activity_10": 1027.942827, "activity_20": 1038.522967, "activity_30": 1039.837549}, "trend_signal": 0, "fair_value": 950.096308, "relative_strength": -11.567724, "rate_of_change": 0.14540364567173397, "market_dynamics": -0.791749, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1052.955908, "high": 1063.428345, "low": 990.121304, "close": 1009.161987, "volume": 23300}, "trend_line": 1035.471432, "activity_lines": {"activity_5": 1027.033439, "activity_10": 1025.034842, "activity_20": 1034.709832, "activity_30": 1038.194473}, "trend_signal": 0, "fair_value": 950.557759, "relative_strength": -15.235857, "rate_of_change": 0.08135867582325824, "market_dynamics": -0.677982, "expectation": {"probability": 62.2178, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1010.114115, "high": 1018.682472, "low": 980.600893, "close": 989.16925, "volume": 13300}, "trend_line": 1035.402698, "activity_lines": {"activity_5": 1014.510286, "activity_10": 1019.078926, "activity_20": 1029.079012, "activity_30": 1035.207236}, "trend_signal": 0, "fair_value": 950.857073, "relative_strength": -14.369018, "rate_of_change": -0.006637942668026155, "market_dynamics": -0.670506, "expectation": {"probability": 61.4024, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 991.073343, "high": 1009.161987, "low": 973.936591, "close": 1009.161987, "volume": 15200}, "trend_line": 1035.741343, "activity_lines": {"activity_5": 1011.256518, "activity_10": 1017.640061, "activity_20": 1025.884237, "activity_30": 1033.514286}, "trend_signal": 0, "fair_value": 951.305572, "relative_strength": -7.040392, "rate_of_change": 0.03270659818193895, "market_dynamics": -0.654853, "expectation": {"probability": 55.2353, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 983.456996, "high": 1011.066072, "low": 938.711121, "close": 938.711121, "volume": 20100}, "trend_line": 1033.480068, "activity_lines": {"activity_5": 984.282064, "activity_10": 1002.88135, "activity_20": 1016.389674, "activity_30": 1027.254272}, "trend_signal": 0, "fair_value": 951.209431, "relative_strength": -9.158678, "rate_of_change": -0.21832429643583723, "market_dynamics": -0.841189, "expectation": {"probability": 64.9154, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 885.39691, "high": 913.9581, "low": 798.761298, "close": 894.917297, "volume": 35200}, "trend_line": 1029.979116, "activity_lines": {"activity_5": 949.627828, "activity_10": 981.462157, "activity_20": 1003.348282, "activity_30": 1018.314739}, "trend_signal": 0, "fair_value": 950.782976, "relative_strength": -11.050943, "rate_of_change": -0.3387537029886964, "market_dynamics": -0.933822, "expectation": {"probability": 63.6681, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 903.485654, "high": 928.238686, "low": 883.492821, "close": 898.725464, "volume": 25200}, "trend_line": 1025.976204, "activity_lines": {"activity_5": 926.46154, "activity_10": 962.833641, "activity_20": 991.605445, "activity_30": 1009.846761}, "trend_signal": 0, "fair_value": 950.391566, "relative_strength": -17.440076, "rate_of_change": -0.3886401129709822, "market_dynamics": -0.891089, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 898.725475, "high": 911.102028, "low": 878.732641, "close": 899.677551, "volume": 17000}, "trend_line": 1022.25659, "activity_lines": {"activity_5": 910.975049, "activity_10": 947.059039, "activity_20": 980.74075, "activity_30": 1001.698461}, "trend_signal": 0, "fair_value": 950.013103, "relative_strength": -17.593842, "rate_of_change": -0.3625438860568439, "market_dynamics": -0.93884, "expectation": {"probability": 59.2913, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 900.62957, "high": 938.71118, "low": 896.821411, "close": 934.903015, "volume": 8900}, "trend_line": 1019.805489, "activity_lines": {"activity_5": 913.196492, "activity_10": 940.02668, "activity_20": 974.036254, "activity_30": 996.062746}, "trend_signal": 0, "fair_value": 949.901176, "relative_strength": -13.710657, "rate_of_change": -0.23977355822181537, "market_dynamics": -0.920326, "expectation": {"probability": 60.3535, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 934.902985, "high": 975.840704, "low": 920.622437, "close": 935.855042, "volume": 20100}, "trend_line": 1017.291791, "activity_lines": {"activity_5": 920.685877, "activity_10": 934.452926, "activity_20": 968.12297, "activity_30": 990.646588}, "trend_signal": 0, "fair_value": 949.797896, "relative_strength": -7.798966, "rate_of_change": -0.2464879849259153, "market_dynamics": -0.849012, "expectation": {"probability": 61.3618, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 909.197974, "high": 950.135605, "low": 904.437775, "close": 937.759155, "volume": 4900}, "trend_line": 1014.401333, "activity_lines": {"activity_5": 929.00037, "activity_10": 931.164075, "activity_20": 963.006182, "activity_30": 985.515451}, "trend_signal": 0, "fair_value": 949.710022, "relative_strength": -7.617673, "rate_of_change": -0.2841326378106955, "market_dynamics": -0.878546, "expectation": {"probability": 62.32, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 942.519287, "high": 961.560097, "low": 942.519287, "close": 956.799927, "volume": 3000}, "trend_line": 1012.051231, "activity_lines": {"activity_5": 940.805664, "activity_10": 933.345118, "activity_20": 960.322362, "activity_30": 981.799231}, "trend_signal": 0, "fair_value": 949.761398, "relative_strength": -8.140587, "rate_of_change": -0.23167378862267254, "market_dynamics": -0.820701, "expectation": {"probability": 57.3599, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 956.79991, "high": 971.080529, "low": 948.231575, "close": 952.039734, "volume": 13500}, "trend_line": 1007.089758, "activity_lines": {"activity_5": 947.152596, "activity_10": 935.61271, "activity_20": 957.5883, "activity_30": 977.927521}, "trend_signal": 0, "fair_value": 949.777789, "relative_strength": -12.959442, "rate_of_change": -0.4902393127962184, "market_dynamics": -0.668108, "expectation": {"probability": 62.1485, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 924.430576, "high": 961.560137, "low": 924.430576, "close": 947.279541, "volume": 5700}, "trend_line": 1002.158285, "activity_lines": {"activity_5": 948.421985, "activity_10": 937.689894, "activity_20": 954.808695, "activity_30": 974.068798}, "trend_signal": 0, "fair_value": 949.759944, "relative_strength": -10.294063, "rate_of_change": -0.48967561836727397, "market_dynamics": -0.688518, "expectation": {"probability": 65.4893, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 959.656017, "high": 959.656017, "low": 947.279535, "close": 952.99176, "volume": 2600}, "trend_line": 998.266225, "activity_lines": {"activity_5": 950.770345, "activity_10": 941.930798, "activity_20": 952.734062, "activity_30": 970.896764}, "trend_signal": 0, "fair_value": 949.782865, "relative_strength": -11.573621, "rate_of_change": -0.38836779162086305, "market_dynamics": -0.540466, "expectation": {"probability": 56.297, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 952.991779, "high": 955.847899, "low": 941.567322, "close": 941.567322, "volume": 5800}, "trend_line": 993.270117, "activity_lines": {"activity_5": 948.168111, "activity_10": 943.834884, "activity_20": 949.844392, "activity_30": 967.23877}, "trend_signal": 0, "fair_value": 949.725009, "relative_strength": -10.801186, "rate_of_change": -0.5004785171410499, "market_dynamics": -0.420913, "expectation": {"probability": 64.9965, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 942.519362, "high": 948.231581, "low": 924.430541, "close": 947.279541, "volume": 3500}, "trend_line": 989.376322, "activity_lines": {"activity_5": 947.216073, "activity_10": 945.929373, "activity_20": 947.826151, "activity_30": 964.271636}, "trend_signal": 0, "fair_value": 949.707908, "relative_strength": -7.332217, "rate_of_change": -0.3920177334802541, "market_dynamics": -0.295465, "expectation": {"probability": 61.3154, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 932.998898, "high": 989.16925, "low": 932.998898, "close": 977.744751, "volume": 12600}, "trend_line": 986.340808, "activity_lines": {"activity_5": 957.053796, "activity_10": 952.68019, "activity_20": 949.180264, "activity_30": 963.521212}, "trend_signal": 0, "fair_value": 949.902608, "relative_strength": -4.35519, "rate_of_change": -0.3068108597812108, "market_dynamics": 0.067594, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 979.648872, "high": 979.648872, "low": 894.917376, "close": 958.704041, "volume": 20200}, "trend_line": 982.230373, "activity_lines": {"activity_5": 958.830949, "activity_10": 954.549656, "activity_20": 948.96146, "activity_30": 961.738195}, "trend_signal": 0, "fair_value": 949.963308, "relative_strength": -9.299721, "rate_of_change": -0.4167357739496521, "market_dynamics": 0.417424, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 958.70401, "high": 959.656006, "low": 883.492876, "close": 899.677551, "volume": 19800}, "trend_line": 976.718396, "activity_lines": {"activity_5": 940.170972, "activity_10": 945.254287, "activity_20": 943.344428, "activity_30": 956.412206}, "trend_signal": 0, "fair_value": 949.618885, "relative_strength": -12.600519, "rate_of_change": -0.5611694722048676, "market_dynamics": 0.592718, "expectation": {"probability": 62.6812, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 893.01321, "high": 893.965271, "low": 879.684692, "close": 879.684692, "volume": 7900}, "trend_line": 970.445658, "activity_lines": {"activity_5": 918.400989, "activity_10": 932.981625, "activity_20": 936.503343, "activity_30": 950.151967}, "trend_signal": 0, "fair_value": 949.143142, "relative_strength": -13.327685, "rate_of_change": -0.6422258478686425, "market_dynamics": 0.501044, "expectation": {"probability": 61.4783, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 890.157129, "high": 894.917297, "low": 876.828536, "close": 894.917297, "volume": 11100}, "trend_line": 965.561131, "activity_lines": {"activity_5": 905.834049, "activity_10": 924.534427, "activity_20": 931.915416, "activity_30": 945.27917}, "trend_signal": 0, "fair_value": 948.776751, "relative_strength": -11.212032, "rate_of_change": -0.5033282347892101, "market_dynamics": 0.317405, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 890.157166, "high": 900.629603, "low": 883.492806, "close": 887.300964, "volume": 10500}, "trend_line": 960.548507, "activity_lines": {"activity_5": 894.219148, "activity_10": 915.82758, "activity_20": 927.146145, "activity_30": 940.230127}, "trend_signal": 0, "fair_value": 948.364162, "relative_strength": -13.429471, "rate_of_change": -0.5191410299220167, "market_dynamics": -0.049578, "expectation": {"probability": 63.264, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 887.300964, "high": 887.300983, "low": 864.452078, "close": 869.21228, "volume": 21200}, "trend_line": 956.819613, "activity_lines": {"activity_5": 882.604272, "activity_10": 905.00895, "activity_20": 921.13923, "activity_30": 934.337467}, "trend_signal": 0, "fair_value": 947.836483, "relative_strength": -15.524675, "rate_of_change": -0.3882046531565707, "market_dynamics": -0.300735, "expectation": {"probability": 62.4378, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 922.526465, "high": 959.65608, "low": 904.437735, "close": 958.704041, "volume": 34600}, "trend_line": 955.098985, "activity_lines": {"activity_5": 906.7861, "activity_10": 911.880954, "activity_20": 924.321767, "activity_30": 934.459043}, "trend_signal": 0, "fair_value": 947.908453, "relative_strength": -4.617354, "rate_of_change": -0.17982783553163154, "market_dynamics": -0.024376, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 954.895867, "high": 975.657959, "low": 905.389761, "close": 975.657959, "volume": 13400}, "trend_line": 953.943488, "activity_lines": {"activity_5": 932.684135, "activity_10": 921.731628, "activity_20": 929.023759, "activity_30": 935.785429}, "trend_signal": 0, "fair_value": 948.091016, "relative_strength": -6.345733, "rate_of_change": -0.12098191058175697, "market_dynamics": 0.203773, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 966.797303, "high": 966.797303, "low": 938.246262, "close": 950.060486, "volume": 1800}, "trend_line": 950.739844, "activity_lines": {"activity_5": 943.651461, "activity_10": 926.308387, "activity_20": 930.903416, "activity_30": 935.534912}, "trend_signal": 0, "fair_value": 948.103888, "relative_strength": -7.482746, "rate_of_change": -0.3358316336659194, "market_dynamics": 0.459053, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 950.060504, "high": 959.905705, "low": 928.401051, "close": 945.137939, "volume": 4000}, "trend_line": 947.969564, "activity_lines": {"activity_5": 949.301725, "activity_10": 929.939575, "activity_20": 932.069808, "activity_30": 935.173499}, "trend_signal": 0, "fair_value": 948.084629, "relative_strength": -6.028329, "rate_of_change": -0.29138149804942404, "market_dynamics": 0.711336, "expectation": {"probability": 58.9891, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 943.168906, "high": 953.014038, "low": 928.401126, "close": 953.014038, "volume": 2800}, "trend_line": 946.216498, "activity_lines": {"activity_5": 953.721558, "activity_10": 935.595632, "activity_20": 933.769825, "activity_30": 935.498949}, "trend_signal": 0, "fair_value": 948.116431, "relative_strength": -3.167112, "rate_of_change": -0.18492851105924218, "market_dynamics": 0.634903, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 938.246245, "high": 952.029541, "low": 931.354614, "close": 952.029541, "volume": 1300}, "trend_line": 943.201365, "activity_lines": {"activity_5": 952.22644, "activity_10": 941.176144, "activity_20": 935.289838, "activity_30": 935.873984}, "trend_signal": 0, "fair_value": 948.141515, "relative_strength": -6.541491, "rate_of_change": -0.31865149322306485, "market_dynamics": 0.565259, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 957.936661, "high": 957.936661, "low": 928.40108, "close": 930.370117, "volume": 12100}, "trend_line": 939.273846, "activity_lines": {"activity_5": 943.956482, "activity_10": 941.866725, "activity_20": 934.670028, "activity_30": 935.046162}, "trend_signal": 0, "fair_value": 948.44669, "relative_strength": -7.532791, "rate_of_change": -0.4164030233353152, "market_dynamics": 0.54225, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 932.339158, "high": 950.060507, "low": 927.416565, "close": 938.246216, "volume": 6600}, "trend_line": 936.909987, "activity_lines": {"activity_5": 941.331079, "activity_10": 943.06777, "activity_20": 934.835508, "activity_30": 934.979863}, "trend_signal": 0, "fair_value": 946.95687, "relative_strength": -4.629505, "rate_of_change": -0.2516687769032214, "market_dynamics": 0.460371, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 938.246241, "high": 951.044983, "low": 917.57135, "close": 951.044983, "volume": 6400}, "trend_line": 935.639178, "activity_lines": {"activity_5": 943.75955, "activity_10": 945.808066, "activity_20": 936.308269, "activity_30": 935.891798}, "trend_signal": 1, "fair_value": 948.217261, "relative_strength": -4.054246, "rate_of_change": -0.1356383235991683, "market_dynamics": 0.450353, "expectation": {"probability": 40.2625, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 848.655086, "high": 882.12872, "low": 821.088601, "close": 835.856323, "volume": 42600}, "trend_line": 929.862323, "activity_lines": {"activity_5": 907.397998, "activity_10": 926.445986, "activity_20": 926.815419, "activity_30": 929.454195}, "trend_signal": 0, "fair_value": 949.117253, "relative_strength": -14.558734, "rate_of_change": -0.617423376001477, "market_dynamics": 0.24055, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 828.964725, "high": 843.732432, "low": 817.150527, "close": 822.07312, "volume": 7000}, "trend_line": 925.97439, "activity_lines": {"activity_5": 874.252559, "activity_10": 905.184342, "activity_20": 916.540469, "activity_30": 922.500052}, "trend_signal": 0, "fair_value": 950.212384, "relative_strength": -11.934118, "rate_of_change": -0.41811921010590036, "market_dynamics": -0.091036, "expectation": {"probability": 64.0321, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 822.07312, "high": 836.840842, "low": 812.227905, "close": 827.980164, "volume": 5100}, "trend_line": 923.743152, "activity_lines": {"activity_5": 851.739897, "activity_10": 887.480904, "activity_20": 907.451517, "activity_30": 916.177844}, "trend_signal": 0, "fair_value": 951.606639, "relative_strength": -10.302579, "rate_of_change": -0.24096109180729738, "market_dynamics": -0.412942, "expectation": {"probability": 59.1139, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 827.980211, "high": 827.980211, "low": 812.227887, "close": 817.150452, "volume": 7900}, "trend_line": 921.023985, "activity_lines": {"activity_5": 832.443327, "activity_10": 870.493478, "activity_20": 897.872055, "activity_30": 909.300896}, "trend_signal": 0, "fair_value": 952.231079, "relative_strength": -11.492466, "rate_of_change": -0.29436396839453594, "market_dynamics": -0.824133, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 817.150452, "high": 831.918263, "low": 812.227862, "close": 814.196899, "volume": 8000}, "trend_line": 918.17463, "activity_lines": {"activity_5": 820.235291, "activity_10": 855.385589, "activity_20": 888.630965, "activity_30": 902.408826}, "trend_signal": 0, "fair_value": 953.081167, "relative_strength": -12.931212, "rate_of_change": -0.30936816482581175, "market_dynamics": -1.02625, "expectation": {"probability": 62.2012, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 817.15048, "high": 831.918274, "low": 813.212399, "close": 831.918274, "volume": 9800}, "trend_line": 914.741805, "activity_lines": {"activity_5": 823.057585, "activity_10": 845.880514, "activity_20": 881.856424, "activity_30": 896.8439}, "trend_signal": 0, "fair_value": 953.47231, "relative_strength": -9.424803, "rate_of_change": -0.3738749566626536, "market_dynamics": -1.069514, "expectation": {"probability": 58.3468, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 829.94927, "high": 842.747968, "low": 718.69858, "close": 775.800659, "volume": 21300}, "trend_line": 909.406659, "activity_lines": {"activity_5": 807.436544, "activity_10": 828.373978, "activity_20": 870.341089, "activity_30": 887.879955}, "trend_signal": 0, "fair_value": 953.548194, "relative_strength": -6.862094, "rate_of_change": -0.5832406446100941, "market_dynamics": -1.028653, "expectation": {"probability": 61.4843, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 746.265126, "high": 831.918312, "low": 728.543791, "close": 762.017456, "volume": 68900}, "trend_line": 903.548602, "activity_lines": {"activity_5": 790.305933, "activity_10": 811.565566, "activity_20": 858.102959, "activity_30": 878.370974}, "trend_signal": 0, "fair_value": 953.480137, "relative_strength": -7.648031, "rate_of_change": -0.6441625363114952, "market_dynamics": -0.969908, "expectation": {"probability": 60.6303, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 763.001939, "high": 829.949219, "low": 746.265122, "close": 829.949219, "volume": 9900}, "trend_line": 899.320245, "activity_lines": {"activity_5": 800.216756, "activity_10": 810.169342, "activity_20": 852.894841, "activity_30": 873.622627}, "trend_signal": 0, "fair_value": 954.275559, "relative_strength": -2.360856, "rate_of_change": -0.467972280698627, "market_dynamics": -0.888426, "expectation": {"probability": 57.1872, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 817.150508, "high": 940.215343, "low": 768.909058, "close": 768.909058, "volume": 595300}, "trend_line": 893.215889, "activity_lines": {"activity_5": 788.927608, "activity_10": 799.643942, "activity_20": 842.182746, "activity_30": 865.209002}, "trend_signal": 0, "fair_value": 954.724167, "relative_strength": -11.553415, "rate_of_change": -0.678774444803036, "market_dynamics": -0.762561, "expectation": {"probability": 60.4517, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 769.893569, "high": 792.537516, "low": 767.924532, "close": 776.785217, "volume": 7100}, "trend_line": 887.532745, "activity_lines": {"activity_5": 783.283036, "activity_10": 793.862134, "activity_20": 832.784532, "activity_30": 857.697345}, "trend_signal": 0, "fair_value": 955.06762, "relative_strength": -12.954002, "rate_of_change": -0.636256482893798, "market_dynamics": -0.77119, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 776.785174, "high": 805.336243, "low": 774.816165, "close": 780.723328, "volume": 40300}, "trend_line": 881.790464, "activity_lines": {"activity_5": 782.626705, "activity_10": 789.870366, "activity_20": 824.201506, "activity_30": 850.806415}, "trend_signal": 0, "fair_value": 955.375172, "relative_strength": -13.648235, "rate_of_change": -0.6469937061308013, "market_dynamics": -0.737714, "expectation": {"probability": 56.769, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 779.73873, "high": 783.67688, "low": 750.203186, "close": 750.203186, "volume": 9600}, "trend_line": 875.41166, "activity_lines": {"activity_5": 771.468815, "activity_10": 781.081296, "activity_20": 813.559326, "activity_30": 842.316913}, "trend_signal": 0, "fair_value": 955.181355, "relative_strength": -17.216121, "rate_of_change": -0.7233922638564686, "market_dynamics": -0.804086, "expectation": {"probability": 60.7952, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 750.203225, "high": 782.692341, "low": 750.203225, "close": 768.909058, "volume": 18700}, "trend_line": 869.465977, "activity_lines": {"activity_5": 767.333834, "activity_10": 777.10742, "activity_20": 805.772252, "activity_30": 835.445778}, "trend_signal": 0, "fair_value": 955.296442, "relative_strength": -13.419256, "rate_of_change": -0.6791870923903426, "market_dynamics": -0.859387, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 768.909058, "high": 771.862631, "low": 757.094849, "close": 763.001953, "volume": 2400}, "trend_line": 862.307884, "activity_lines": {"activity_5": 765.299162, "activity_10": 772.936641, "activity_20": 798.285223, "activity_30": 828.577131}, "trend_signal": 0, "fair_value": 954.75109, "relative_strength": -15.486866, "rate_of_change": -0.823274652413456, "market_dynamics": -0.732208, "expectation": {"probability": 60.3253, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 763.001967, "high": 769.893602, "low": 758.079378, "close": 763.001953, "volume": 3200}, "trend_line": 855.784481, "activity_lines": {"activity_5": 763.658297, "activity_10": 769.69668, "activity_20": 791.665507, "activity_30": 822.170297}, "trend_signal": 0, "fair_value": 954.300238, "relative_strength": -14.514413, "rate_of_change": -0.7565050860650506, "market_dynamics": -0.616032, "expectation": {"probability": 59.0992, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 770.878088, "high": 787.614929, "low": 770.878088, "close": 787.614929, "volume": 5400}, "trend_line": 852.04906, "activity_lines": {"activity_5": 771.140641, "activity_10": 772.184829, "activity_20": 788.294705, "activity_30": 817.772261}, "trend_signal": 0, "fair_value": 954.457413, "relative_strength": -11.564866, "rate_of_change": -0.4364908552250288, "market_dynamics": -0.319681, "expectation": {"probability": 55.5816, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 787.614919, "high": 787.614919, "low": 762.017451, "close": 768.909058, "volume": 11500}, "trend_line": 848.356539, "activity_lines": {"activity_5": 771.928255, "activity_10": 771.057106, "activity_20": 783.925317, "activity_30": 812.40839}, "trend_signal": 0, "fair_value": 954.372388, "relative_strength": -14.523095, "rate_of_change": -0.4333695292146741, "market_dynamics": -0.083378, "expectation": {"probability": 58.8937, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 763.001949, "high": 780.742129, "low": 761.032912, "close": 769.843445, "volume": 10800}, "trend_line": 844.187411, "activity_lines": {"activity_5": 771.780274, "activity_10": 769.973969, "activity_20": 780.413781, "activity_30": 807.343029}, "trend_signal": 0, "fair_value": 954.299235, "relative_strength": -17.659909, "rate_of_change": -0.49143583014216624, "market_dynamics": 0.082698, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 768.852632, "high": 775.788147, "low": 767.861816, "close": 767.861816, "volume": 3000}, "trend_line": 840.206106, "activity_lines": {"activity_5": 770.909456, "activity_10": 769.623369, "activity_20": 777.515436, "activity_30": 802.418797}, "trend_signal": 0, "fair_value": 954.190821, "relative_strength": -16.735171, "rate_of_change": -0.47161387958674744, "market_dynamics": 0.187085, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 753.990801, "high": 795.603928, "low": 753.990801, "close": 787.677612, "volume": 7700}, "trend_line": 837.488283, "activity_lines": {"activity_5": 776.319914, "activity_10": 772.894681, "activity_20": 777.37661, "activity_30": 799.029862}, "trend_signal": 0, "fair_value": 954.102276, "relative_strength": -13.736782, "rate_of_change": -0.3234709889147072, "market_dynamics": 0.285706, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 787.67765, "high": 791.640808, "low": 773.80658, "close": 788.668396, "volume": 9800}, "trend_line": 831.820428, "activity_lines": {"activity_5": 780.415588, "activity_10": 776.148092, "activity_20": 777.561568, "activity_30": 795.880192}, "trend_signal": 0, "fair_value": 953.88473, "relative_strength": -13.818572, "rate_of_change": -0.6767682742613405, "market_dynamics": 0.426594, "expectation": {"probability": 51.2274, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 778.760504, "high": 792.631592, "low": 771.824978, "close": 792.631592, "volume": 8300}, "trend_line": 825.71955, "activity_lines": {"activity_5": 785.762097, "activity_10": 779.977629, "activity_20": 778.283043, "activity_30": 793.35188}, "trend_signal": 0, "fair_value": 953.87306, "relative_strength": -16.268423, "rate_of_change": -0.7334369047257837, "market_dynamics": 0.486506, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 782.723711, "high": 844.152642, "low": 782.723711, "close": 803.530273, "volume": 23200}, "trend_line": 820.835209, "activity_lines": {"activity_5": 793.159997, "activity_10": 785.017318, "activity_20": 780.210814, "activity_30": 791.920314}, "trend_signal": 0, "fair_value": 953.869216, "relative_strength": -13.280211, "rate_of_change": -0.591525415620844, "market_dynamics": 0.741669, "expectation": {"probability": 52.5889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 797.585537, "high": 836.22633, "low": 797.585537, "close": 834.244751, "volume": 7000}, "trend_line": 817.13877, "activity_lines": {"activity_5": 808.550268, "activity_10": 795.011982, "activity_20": 785.128631, "activity_30": 792.785446}, "trend_signal": 0, "fair_value": 954.005863, "relative_strength": -11.744535, "rate_of_change": -0.4503265648781328, "market_dynamics": 0.89648, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 834.244724, "high": 990.789484, "low": 807.493408, "close": 869.913147, "volume": 115300}, "trend_line": 814.36874, "activity_lines": {"activity_5": 831.404476, "activity_10": 810.196484, "activity_20": 793.347972, "activity_30": 796.190244}, "trend_signal": 0, "fair_value": 954.190684, "relative_strength": -11.00677, "rate_of_change": -0.3389913808642343, "market_dynamics": 1.112655, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 884.775024, "high": 1010.605283, "low": 847.125023, "close": 1000.697388, "volume": 37100}, "trend_line": 815.991001, "activity_lines": {"activity_5": 892.371061, "activity_10": 847.2161, "activity_20": 813.842028, "activity_30": 808.211447}, "trend_signal": 0, "fair_value": 953.708066, "relative_strength": 4.159702, "rate_of_change": 0.19920472389448304, "market_dynamics": 1.370678, "expectation": {"probability": 44.9037, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 970.973738, "high": 1132.472363, "low": 896.664471, "close": 931.342102, "volume": 132200}, "trend_line": 816.023401, "activity_lines": {"activity_5": 916.083952, "activity_10": 867.751437, "activity_20": 826.659881, "activity_30": 815.653454}, "trend_signal": 0, "fair_value": 953.389951, "relative_strength": -3.054984, "rate_of_change": 0.003970632024170128, "market_dynamics": 1.474154, "expectation": {"probability": 57.0525, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 930.351355, "high": 1401.967049, "low": 900.627669, "close": 1189.93811, "volume": 1781200}, "trend_line": 824.413131, "activity_lines": {"activity_5": 1016.748144, "activity_10": 932.350902, "activity_20": 863.299618, "activity_30": 839.776983}, "trend_signal": 1, "fair_value": 955.039685, "relative_strength": 22.793942, "rate_of_change": 1.0281237020554495, "market_dynamics": 1.565113, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1208.763198, "high": 2276.834138, "low": 1143.37109, "close": 1149.315796, "volume": 1488600}, "trend_line": 831.022158, "activity_lines": {"activity_5": 1078.111043, "activity_10": 981.926407, "activity_20": 894.35633, "activity_30": 860.738446}, "trend_signal": 1, "fair_value": 956.372623, "relative_strength": 13.963759, "rate_of_change": 0.8016644509268459, "market_dynamics": 1.573572, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1093.831545, "high": 1201.82761, "low": 999.706604, "close": 1028.439453, "volume": 324700}, "trend_line": 837.441595, "activity_lines": {"activity_5": 1078.177091, "activity_10": 1002.588868, "activity_20": 912.089549, "activity_30": 873.475045}, "trend_signal": 1, "fair_value": 957.314212, "relative_strength": 1.568827, "rate_of_change": 0.7724748297265036, "market_dynamics": 1.462177, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1039.338183, "high": 1852.776324, "low": 1008.623708, "close": 1180.030273, "volume": 960800}, "trend_line": 849.373501, "activity_lines": {"activity_5": 1118.204992, "activity_10": 1046.435809, "activity_20": 943.061635, "activity_30": 895.577541}, "trend_signal": 1, "fair_value": 959.109103, "relative_strength": 15.536482, "rate_of_change": 1.4248045560717613, "market_dynamics": 1.430271, "expectation": {"probability": 41.0513, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1154.269681, "high": 1717.038237, "low": 1075.006527, "close": 1098.785522, "volume": 1173300}, "trend_line": 858.400346, "activity_lines": {"activity_5": 1119.195784, "activity_10": 1068.395306, "activity_20": 964.394665, "activity_30": 911.668639}, "trend_signal": 1, "fair_value": 959.723351, "relative_strength": 6.654087, "rate_of_change": 1.0627650838379499, "market_dynamics": 1.341005, "expectation": {"probability": 42.3051, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1120.58285, "high": 1120.58285, "low": 941.249994, "close": 942.240784, "volume": 188000}, "trend_line": 862.570024, "activity_lines": {"activity_5": 1056.842102, "activity_10": 1056.325688, "activity_20": 969.158755, "activity_30": 917.077699}, "trend_signal": 1, "fair_value": 959.390504, "relative_strength": -12.618452, "rate_of_change": 0.4857498042061572, "market_dynamics": 0.98181, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 927.378946, "high": 943.231596, "low": 891.7105, "close": 893.692078, "volume": 115200}, "trend_line": 865.219863, "activity_lines": {"activity_5": 994.818673, "activity_10": 1032.907023, "activity_20": 968.473771, "activity_30": 919.085574}, "trend_signal": 1, "fair_value": 958.379867, "relative_strength": -15.85058, "rate_of_change": 0.307202769198022, "market_dynamics": 0.6744, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 899.636845, "high": 948.185517, "low": 899.636845, "close": 904.590759, "volume": 54700}, "trend_line": 867.642279, "activity_lines": {"activity_5": 953.469718, "activity_10": 1010.389077, "activity_20": 968.204421, "activity_30": 921.625632}, "trend_signal": 1, "fair_value": 957.444734, "relative_strength": -17.318969, "rate_of_change": 0.27997692882369696, "market_dynamics": 0.219995, "expectation": {"probability": 45.6079, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 906.572376, "high": 952.148702, "low": 893.69209, "close": 932.332886, "volume": 38300}, "trend_line": 872.86002, "activity_lines": {"activity_5": 929.624719, "activity_10": 992.284651, "activity_20": 969.902947, "activity_30": 925.799219}, "trend_signal": 1, "fair_value": 956.343413, "relative_strength": -19.289782, "rate_of_change": 0.6013700722391759, "market_dynamics": -0.195629, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 932.332915, "high": 951.157915, "low": 892.701292, "close": 903.599976, "volume": 30300}, "trend_line": 877.579437, "activity_lines": {"activity_5": 912.715243, "activity_10": 970.199051, "activity_20": 968.175873, "activity_30": 927.782442}, "trend_signal": 1, "fair_value": 955.322973, "relative_strength": -18.004841, "rate_of_change": 0.5406842897902485, "market_dynamics": -0.385149, "expectation": {"probability": 57.3326, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 871.894767, "high": 915.489493, "low": 845.143392, "close": 883.78418, "volume": 68100}, "trend_line": 879.373936, "activity_lines": {"activity_5": 902.212871, "activity_10": 945.014981, "activity_20": 963.920194, "activity_30": 928.182748}, "trend_signal": 1, "fair_value": 954.824072, "relative_strength": -19.557446, "rate_of_change": 0.20448279943003878, "market_dynamics": -0.509987, "expectation": {"probability": 56.1123, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 869.913164, "high": 891.710532, "low": 772.815791, "close": 794.613159, "volume": 31100}, "trend_line": 880.230739, "activity_lines": {"activity_5": 865.883932, "activity_10": 909.184434, "activity_20": 950.629462, "activity_30": 922.714311}, "trend_signal": 0, "fair_value": 953.054241, "relative_strength": -24.628846, "rate_of_change": 0.09743329486172235, "market_dynamics": -0.657849, "expectation": {"probability": 60.1002, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 795.603958, "high": 890.719749, "low": 795.603958, "close": 844.152649, "volume": 51200}, "trend_line": 882.47632, "activity_lines": {"activity_5": 852.673417, "activity_10": 888.810205, "activity_20": 941.929389, "activity_30": 920.386692}, "trend_signal": 0, "fair_value": 952.030587, "relative_strength": -22.065932, "rate_of_change": 0.2551127676535295, "market_dynamics": -0.776647, "expectation": {"probability": 57.6551, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 859.014456, "high": 875.857877, "low": 734.175023, "close": 742.101318, "volume": 132800}, "trend_line": 881.18892, "activity_lines": {"activity_5": 809.475, "activity_10": 853.231858, "activity_20": 923.241213, "activity_30": 911.33024}, "trend_signal": 0, "fair_value": 950.166648, "relative_strength": -31.320159, "rate_of_change": -0.14588493434021368, "market_dynamics": -0.880077, "expectation": {"probability": 60.139, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 743.092086, "high": 802.539492, "low": 727.23949, "close": 729.221069, "volume": 88200}, "trend_line": 880.489516, "activity_lines": {"activity_5": 774.665271, "activity_10": 823.273992, "activity_20": 903.548095, "activity_30": 901.525863}, "trend_signal": 0, "fair_value": 948.513408, "relative_strength": -32.504106, "rate_of_change": -0.0793704941274196, "market_dynamics": -0.989974, "expectation": {"probability": 59.5065, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 736.156581, "high": 879.821022, "low": 734.175003, "close": 784.705261, "volume": 386600}, "trend_line": 881.016056, "activity_lines": {"activity_5": 769.975533, "activity_10": 810.123515, "activity_20": 889.441141, "activity_30": 895.346234}, "trend_signal": 0, "fair_value": 947.356827, "relative_strength": -24.811325, "rate_of_change": 0.059800825612563925, "market_dynamics": -0.968218, "expectation": {"probability": 56.8031, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 784.705281, "high": 822.355259, "low": 748.04607, "close": 753.0, "volume": 151500}, "trend_line": 880.682658, "activity_lines": {"activity_5": 761.322636, "activity_10": 794.072727, "activity_20": 872.40428, "activity_30": 887.087133}, "trend_signal": 0, "fair_value": 945.875188, "relative_strength": -29.008942, "rate_of_change": -0.03784244313478232, "market_dynamics": -0.99836, "expectation": {"probability": 59.2739, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 761.0, "high": 761.0, "low": 733.0, "close": 733.0, "volume": 43100}, "trend_line": 879.682593, "activity_lines": {"activity_5": 748.777283, "activity_10": 776.943613, "activity_20": 853.849538, "activity_30": 877.55922}, "trend_signal": 0, "fair_value": 944.154973, "relative_strength": -29.732139, "rate_of_change": -0.11355565945525292, "market_dynamics": -1.033685, "expectation": {"probability": 58.6719, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 733.0, "high": 770.0, "low": 733.0, "close": 754.0, "volume": 44600}, "trend_line": 878.562095, "activity_lines": {"activity_5": 750.642106, "activity_10": 766.752513, "activity_20": 837.946763, "activity_30": 869.450665}, "trend_signal": 0, "fair_value": 942.656509, "relative_strength": -29.316477, "rate_of_change": -0.12737526113580808, "market_dynamics": -1.033065, "expectation": {"probability": 56.0045, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 756.0, "high": 774.0, "low": 750.0, "close": 761.0, "volume": 22500}, "trend_line": 878.29846, "activity_lines": {"activity_5": 754.047017, "activity_10": 761.076557, "activity_20": 823.885404, "activity_30": 861.866014}, "trend_signal": 0, "fair_value": 941.382994, "relative_strength": -30.607016, "rate_of_change": -0.030007554559933758, "market_dynamics": -1.081872, "expectation": {"probability": 56.4323, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 770.0, "high": 777.0, "low": 752.0, "close": 766.0, "volume": 17000}, "trend_line": 878.170345, "activity_lines": {"activity_5": 757.0, "activity_10": 758.902418, "activity_20": 811.111388, "activity_30": 854.620952}, "trend_signal": 0, "fair_value": 940.275139, "relative_strength": -29.393092, "rate_of_change": -0.014586727158781513, "market_dynamics": -1.008721, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 766.0, "high": 774.0, "low": 756.0, "close": 760.0, "volume": 14000}, "trend_line": 877.908284, "activity_lines": {"activity_5": 759.2, "activity_10": 757.778901, "activity_20": 799.784697, "activity_30": 846.997059}, "trend_signal": 0, "fair_value": 939.070731, "relative_strength": -28.627022, "rate_of_change": -0.02984170457270645, "market_dynamics": -0.896185, "expectation": {"probability": 59.0293, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 770.0, "high": 798.0, "low": 764.0, "close": 788.0, "volume": 11400}, "trend_line": 877.919031, "activity_lines": {"activity_5": 770.266667, "activity_10": 762.375623, "activity_20": 792.978557, "activity_30": 841.196525}, "trend_signal": 0, "fair_value": 938.098092, "relative_strength": -26.583805, "rate_of_change": 0.0012241597665613995, "market_dynamics": -0.718807, "expectation": {"probability": 57.1065, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 788.0, "high": 791.0, "low": 772.0, "close": 772.0, "volume": 7300}, "trend_line": 877.363418, "activity_lines": {"activity_5": 772.333333, "activity_10": 765.084211, "activity_20": 785.793558, "activity_30": 834.363039}, "trend_signal": 0, "fair_value": 936.860237, "relative_strength": -30.747514, "rate_of_change": -0.06328749923180489, "market_dynamics": -0.533135, "expectation": {"probability": 58.5964, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 733.0, "high": 749.0, "low": 701.0, "close": 726.0, "volume": 83400}, "trend_line": 875.142364, "activity_lines": {"activity_5": 757.866667, "activity_10": 758.88555, "activity_20": 776.170607, "activity_30": 824.597657}, "trend_signal": 0, "fair_value": 935.455308, "relative_strength": -34.172996, "rate_of_change": -0.2531509696475607, "market_dynamics": -0.422175, "expectation": {"probability": 58.3241, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 736.0, "high": 740.0, "low": 719.0, "close": 724.0, "volume": 13000}, "trend_line": 872.491355, "activity_lines": {"activity_5": 745.066667, "activity_10": 752.381818, "activity_20": 768.132349, "activity_30": 814.846537}, "trend_signal": 0, "fair_value": 933.851671, "relative_strength": -35.989674, "rate_of_change": -0.3029231710236398, "market_dynamics": -0.293866, "expectation": {"probability": 57.3958, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 718.0, "high": 730.0, "low": 675.0, "close": 700.0, "volume": 66600}, "trend_line": 868.01653, "activity_lines": {"activity_5": 727.066667, "activity_10": 742.618182, "activity_20": 758.847619, "activity_30": 803.718062}, "trend_signal": 0, "fair_value": 932.059334, "relative_strength": -33.865687, "rate_of_change": -0.5128790072653511, "market_dynamics": -0.272862, "expectation": {"probability": 56.4771, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 688.0, "high": 830.0, "low": 679.0, "close": 775.0, "volume": 79700}, "trend_line": 864.852759, "activity_lines": {"activity_5": 738.066667, "activity_10": 747.454545, "activity_20": 757.628089, "activity_30": 797.716996}, "trend_signal": 0, "fair_value": 930.654821, "relative_strength": -23.739514, "rate_of_change": -0.3644828054138551, "market_dynamics": -0.076934, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 790.0, "high": 794.0, "low": 744.0, "close": 765.0, "volume": 26900}, "trend_line": 856.996179, "activity_lines": {"activity_5": 746.6, "activity_10": 749.709091, "activity_20": 756.073277, "activity_30": 791.274882}, "trend_signal": 0, "fair_value": 928.733105, "relative_strength": -23.526228, "rate_of_change": -0.9084297781606555, "market_dynamics": 0.059814, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 751.0, "high": 756.0, "low": 724.0, "close": 750.0, "volume": 18900}, "trend_line": 850.951442, "activity_lines": {"activity_5": 750.6, "activity_10": 749.036364, "activity_20": 753.886717, "activity_30": 784.371903}, "trend_signal": 0, "fair_value": 927.127674, "relative_strength": -24.377854, "rate_of_change": -0.7053400176245058, "market_dynamics": 0.116852, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 735.0, "high": 940.0, "low": 729.0, "close": 900.0, "volume": 111100}, "trend_line": 841.286839, "activity_lines": {"activity_5": 803.0, "activity_10": 775.836364, "activity_20": 766.7173, "activity_30": 787.536326}, "trend_signal": 0, "fair_value": 926.100387, "relative_strength": -8.255093, "rate_of_change": -1.1357408334940053, "market_dynamics": 0.526384, "expectation": {"probability": 48.0561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 897.0, "high": 1031.0, "low": 880.0, "close": 959.0, "volume": 127800}, "trend_line": 834.942979, "activity_lines": {"activity_5": 863.333333, "activity_10": 810.927273, "activity_20": 785.089712, "activity_30": 795.130723}, "trend_signal": 0, "fair_value": 925.956689, "relative_strength": -8.209314, "rate_of_change": -0.7540662359036322, "market_dynamics": 0.75988, "expectation": {"probability": 47.3325, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 959.0, "high": 1018.0, "low": 944.0, "close": 993.0, "volume": 42600}, "trend_line": 833.761664, "activity_lines": {"activity_5": 917.733333, "activity_10": 848.581818, "activity_20": 805.917425, "activity_30": 805.327951}, "trend_signal": 0, "fair_value": 925.874096, "relative_strength": -6.801912, "rate_of_change": -0.1414845120818772, "market_dynamics": 1.012091, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 995.0, "high": 1003.0, "low": 918.0, "close": 965.0, "volume": 30100}, "trend_line": 826.593988, "activity_lines": {"activity_5": 948.266667, "activity_10": 877.418182, "activity_20": 823.369674, "activity_30": 813.79494}, "trend_signal": 0, "fair_value": 925.745623, "relative_strength": -10.804976, "rate_of_change": -0.8596792476177015, "market_dynamics": 1.304498, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 965.0, "high": 992.0, "low": 925.0, "close": 950.0, "volume": 37300}, "trend_line": 821.634471, "activity_lines": {"activity_5": 960.466667, "activity_10": 900.018182, "activity_20": 838.33193, "activity_30": 821.756618}, "trend_signal": 1, "fair_value": 925.451288, "relative_strength": -11.409629, "rate_of_change": -0.5999943227266741, "market_dynamics": 1.25615, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 950.0, "high": 960.0, "low": 882.0, "close": 943.0, "volume": 18500}, "trend_line": 821.659778, "activity_lines": {"activity_5": 957.0, "activity_10": 917.272727, "activity_20": 851.57619, "activity_30": 829.586652}, "trend_signal": 1, "fair_value": 925.158553, "relative_strength": -16.032151, "rate_of_change": 0.0030800801199585954, "market_dynamics": 1.128623, "expectation": {"probability": 44.7046, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 935.0, "high": 1030.0, "low": 925.0, "close": 996.0, "volume": 30100}, "trend_line": 825.070042, "activity_lines": {"activity_5": 968.333333, "activity_10": 940.181818, "activity_20": 869.114286, "activity_30": 840.834409}, "trend_signal": 1, "fair_value": 925.641236, "relative_strength": -9.072505, "rate_of_change": 0.4150457514545618, "market_dynamics": 1.07803, "expectation": {"probability": 42.7642, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 987.0, "high": 1096.0, "low": 972.0, "close": 1057.0, "volume": 30400}, "trend_line": 830.15035, "activity_lines": {"activity_5": 997.533333, "activity_10": 968.8, "activity_20": 891.304762, "activity_30": 855.797632}, "trend_signal": 1, "fair_value": 926.60208, "relative_strength": -6.038077, "rate_of_change": 0.6157426329145592, "market_dynamics": 1.079878, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1055.0, "high": 1058.0, "low": 1000.0, "close": 1044.0, "volume": 5600}, "trend_line": 833.872587, "activity_lines": {"activity_5": 1018.133333, "activity_10": 989.927273, "activity_20": 910.714286, "activity_30": 869.594383}, "trend_signal": 1, "fair_value": 927.444736, "relative_strength": -10.957673, "rate_of_change": 0.44838106735725036, "market_dynamics": 1.096095, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1066.0, "high": 1066.0, "low": 1041.0, "close": 1045.0, "volume": 3600}, "trend_line": 838.585921, "activity_lines": {"activity_5": 1033.8, "activity_10": 1006.163636, "activity_20": 928.838095, "activity_30": 883.215507}, "trend_signal": 1, "fair_value": 928.25314, "relative_strength": -10.779516, "rate_of_change": 0.5652343143881323, "market_dynamics": 1.154472, "expectation": {"probability": 43.6745, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1045.0, "high": 1073.0, "low": 1005.0, "close": 1072.0, "volume": 17000}, "trend_line": 844.859782, "activity_lines": {"activity_5": 1052.133333, "activity_10": 1021.945455, "activity_20": 948.180952, "activity_30": 898.27448}, "trend_signal": 1, "fair_value": 929.321755, "relative_strength": -7.222181, "rate_of_change": 0.7481476665525858, "market_dynamics": 1.201945, "expectation": {"probability": 44.4329, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1073.0, "high": 1073.0, "low": 1015.0, "close": 1059.0, "volume": 10700}, "trend_line": 853.672677, "activity_lines": {"activity_5": 1057.533333, "activity_10": 1032.236364, "activity_20": 964.828571, "activity_30": 912.089977}, "trend_signal": 1, "fair_value": 930.272183, "relative_strength": -14.590791, "rate_of_change": 1.0431192474492799, "market_dynamics": 1.181854, "expectation": {"probability": 46.5165, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1034.0, "high": 1078.0, "low": 1031.0, "close": 1065.0, "volume": 12900}, "trend_line": 861.034255, "activity_lines": {"activity_5": 1060.733333, "activity_10": 1041.8, "activity_20": 980.62381, "activity_30": 925.723998}, "trend_signal": 1, "fair_value": 931.220293, "relative_strength": -11.393443, "rate_of_change": 0.8623419957483315, "market_dynamics": 1.181772, "expectation": {"probability": 43.8168, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1077.0, "high": 1080.0, "low": 1051.0, "close": 1080.0, "volume": 2800}, "trend_line": 872.297544, "activity_lines": {"activity_5": 1068.4, "activity_10": 1052.781818, "activity_20": 996.528571, "activity_30": 939.850821}, "trend_signal": 1, "fair_value": 932.25869, "relative_strength": -10.260449, "rate_of_change": 1.3081116035273168, "market_dynamics": 1.199345, "expectation": {"probability": 44.866, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1080.0, "high": 1100.0, "low": 1050.0, "close": 1080.0, "volume": 24500}, "trend_line": 883.990175, "activity_lines": {"activity_5": 1073.666667, "activity_10": 1061.672727, "activity_20": 1010.966667, "activity_30": 953.250979}, "trend_signal": 1, "fair_value": 933.355758, "relative_strength": -8.283077, "rate_of_change": 1.340440665049036, "market_dynamics": 1.129461, "expectation": {"probability": 46.0967, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15498312-9c7c-4147-b9fa-524dba713414/", "share_image": "https://sharemaestro.com/terminal/15498312-9c7c-4147-b9fa-524dba713414/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}