{"ticker": {"uuid": "15498312-9c7c-4147-b9fa-524dba713414", "symbol": "9213", "name": "Seyfert Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9213 rose 34.71%, moving from 775.00 to 1,044.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -10.96 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Expectation is undecided at 45.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,044.00"}, {"label": "12-Week Change", "value": "34.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.92%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.96"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1055.0, "high": 1058.0, "low": 1000.0, "close": 1044.0, "volume": 5600}, "trend_line": 833.872587, "activity_lines": {"activity_5": 1018.133333, "activity_10": 989.927273, "activity_20": 910.714286, "activity_30": 869.594383}, "trend_signal": 1, "fair_value": 927.444725, "relative_strength": -10.957673, "rate_of_change": 0.44838106735725036, "market_dynamics": 1.092623, "expectation": {"probability": 45.9239, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 911.639455, "high": 924.326291, "low": 906.202265, "close": 918.889099, "volume": 8400}, "trend_line": 979.349064, "activity_lines": {"activity_5": 919.734879, "activity_10": 945.383146, "activity_20": 967.824003, "activity_30": 971.751399}, "trend_signal": 0, "fair_value": 899.918339, "relative_strength": -16.698417, "rate_of_change": -0.48739215510864115, "market_dynamics": -0.910093, "expectation": {"probability": 49.3739, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 928.857305, "high": 928.857305, "low": 900.765009, "close": 905.296021, "volume": 18400}, "trend_line": 977.47184, "activity_lines": {"activity_5": 911.639457, "activity_10": 934.047374, "activity_20": 961.536684, "activity_30": 966.973783}, "trend_signal": 0, "fair_value": 899.993029, "relative_strength": -21.326992, "rate_of_change": -0.1916807876787796, "market_dynamics": -1.089305, "expectation": {"probability": 61.3248, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 888.078204, "high": 914.358059, "low": 888.078204, "close": 910.733276, "volume": 23800}, "trend_line": 972.139382, "activity_lines": {"activity_5": 910.914502, "activity_10": 926.517661, "activity_20": 955.926862, "activity_30": 962.668069}, "trend_signal": 0, "fair_value": 900.140156, "relative_strength": -18.542355, "rate_of_change": -0.5455357158933691, "market_dynamics": -1.076275, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 910.733255, "high": 918.925316, "low": 904.389805, "close": 917.094788, "volume": 15200}, "trend_line": 969.247784, "activity_lines": {"activity_5": 912.974597, "activity_10": 921.429745, "activity_20": 951.099824, "activity_30": 959.116805}, "trend_signal": 0, "fair_value": 900.369273, "relative_strength": -18.866575, "rate_of_change": -0.29744685315093333, "market_dynamics": -1.092126, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 918.925316, "high": 924.416921, "low": 887.806323, "close": 918.010071, "volume": 42700}, "trend_line": 965.418925, "activity_lines": {"activity_5": 914.674032, "activity_10": 918.122602, "activity_20": 946.467751, "activity_30": 955.811146}, "trend_signal": 0, "fair_value": 900.604483, "relative_strength": -16.719204, "rate_of_change": -0.395034073144714, "market_dynamics": -0.984746, "expectation": {"probability": 53.6873, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 918.010071, "high": 922.586354, "low": 908.857422, "close": 908.857422, "volume": 16900}, "trend_line": 962.809955, "activity_lines": {"activity_5": 912.958289, "activity_10": 914.370098, "activity_20": 941.18826, "activity_30": 952.162017}, "trend_signal": 0, "fair_value": 900.713075, "relative_strength": -17.469988, "rate_of_change": -0.2702422681428168, "market_dynamics": -0.988007, "expectation": {"probability": 64.1248, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 908.857405, "high": 919.840576, "low": 908.857386, "close": 916.179504, "volume": 2900}, "trend_line": 961.178206, "activity_lines": {"activity_5": 914.352018, "activity_10": 913.531772, "activity_20": 936.779022, "activity_30": 949.153601}, "trend_signal": 0, "fair_value": 900.913937, "relative_strength": -16.52872, "rate_of_change": -0.16947778650667356, "market_dynamics": -0.989736, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 918.925392, "high": 921.671032, "low": 887.806319, "close": 898.78949, "volume": 37400}, "trend_line": 958.333337, "activity_lines": {"activity_5": 909.223511, "activity_10": 910.849574, "activity_20": 930.989725, "activity_30": 945.128522}, "trend_signal": 0, "fair_value": 900.886701, "relative_strength": -19.198271, "rate_of_change": -0.2959772685482651, "market_dynamics": -0.914307, "expectation": {"probability": 68.2243, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 906.111541, "high": 921.671105, "low": 886.890993, "close": 915.264221, "volume": 38600}, "trend_line": 955.463694, "activity_lines": {"activity_5": 910.382833, "activity_10": 911.561182, "activity_20": 927.154284, "activity_30": 942.349869}, "trend_signal": 0, "fair_value": 901.068695, "relative_strength": -16.264126, "rate_of_change": -0.29944100754996444, "market_dynamics": -0.841224, "expectation": {"probability": 52.8231, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 915.264236, "high": 934.484796, "low": 915.264236, "close": 916.179504, "volume": 6900}, "trend_line": 953.077663, "activity_lines": {"activity_5": 911.969287, "activity_10": 912.290918, "activity_20": 923.78144, "activity_30": 939.815406}, "trend_signal": 0, "fair_value": 901.25758, "relative_strength": -16.893018, "rate_of_change": -0.24972492570711982, "market_dynamics": -0.77178, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 918.009998, "high": 948.213745, "low": 916.179469, "close": 948.213745, "volume": 24300}, "trend_line": 952.695852, "activity_lines": {"activity_5": 924.355859, "activity_10": 918.778992, "activity_20": 924.167133, "activity_30": 939.501604}, "trend_signal": 0, "fair_value": 901.837286, "relative_strength": -11.243863, "rate_of_change": -0.04006084864042022, "market_dynamics": -0.424104, "expectation": {"probability": 55.7647, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 959.196873, "high": 974.75647, "low": 928.077994, "close": 974.75647, "volume": 17400}, "trend_line": 953.893551, "activity_lines": {"activity_5": 942.966252, "activity_10": 929.55984, "activity_20": 927.329437, "activity_30": 940.92487}, "trend_signal": 0, "fair_value": 902.726544, "relative_strength": -8.9122, "rate_of_change": 0.12571682740989376, "market_dynamics": -0.002379, "expectation": {"probability": 46.5957, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 978.417544, "high": 1512.016479, "low": 961.027565, "close": 1512.016479, "volume": 2639700}, "trend_line": 972.697847, "activity_lines": {"activity_5": 1136.758183, "activity_10": 1036.761409, "activity_20": 982.066504, "activity_30": 976.932801}, "trend_signal": 1, "fair_value": 910.067386, "relative_strength": 35.771323, "rate_of_change": 1.971320173020021, "market_dynamics": 0.489252, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1283.200431, "high": 1416.829007, "low": 1080.011719, "close": 1080.011719, "volume": 3125700}, "trend_line": 977.373848, "activity_lines": {"activity_5": 1145.666728, "activity_10": 1054.484236, "activity_20": 993.133596, "activity_30": 983.856277}, "trend_signal": 1, "fair_value": 912.090533, "relative_strength": -2.715637, "rate_of_change": 0.48072492546597856, "market_dynamics": 0.989251, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1090.079847, "high": 1151.402367, "low": 1080.011939, "close": 1109.300293, "volume": 188400}, "trend_line": 982.180347, "activity_lines": {"activity_5": 1153.354964, "activity_10": 1074.570133, "activity_20": 1006.63709, "activity_30": 992.36766}, "trend_signal": 1, "fair_value": 914.410648, "relative_strength": -2.778865, "rate_of_change": 0.4917769193267826, "market_dynamics": 1.083067, "expectation": {"probability": 42.3367, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1107.469758, "high": 1144.080237, "low": 1026.926573, "close": 1053.469238, "volume": 110900}, "trend_line": 985.790358, "activity_lines": {"activity_5": 1129.55813, "activity_10": 1081.026924, "activity_20": 1014.231633, "activity_30": 996.966943}, "trend_signal": 1, "fair_value": 916.027608, "relative_strength": -4.45276, "rate_of_change": 0.3675507264044234, "market_dynamics": 0.993569, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1052.553954, "high": 1065.367654, "low": 1008.621155, "close": 1008.621155, "volume": 32200}, "trend_line": 986.938816, "activity_lines": {"activity_5": 1083.794902, "activity_10": 1076.700213, "activity_20": 1017.280868, "activity_30": 998.439898}, "trend_signal": 1, "fair_value": 917.091902, "relative_strength": -6.795873, "rate_of_change": 0.11650124092611638, "market_dynamics": 0.675322, "expectation": {"probability": 48.4728, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1001.29904, "high": 1027.841702, "low": 961.027466, "close": 969.264771, "volume": 61900}, "trend_line": 986.594155, "activity_lines": {"activity_5": 1022.655233, "activity_10": 1063.537038, "activity_20": 1016.486855, "activity_30": 997.299637}, "trend_signal": 1, "fair_value": 917.684776, "relative_strength": -7.640114, "rate_of_change": -0.034922225614437044, "market_dynamics": 0.406552, "expectation": {"probability": 54.59, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 970.180007, "high": 1025.095997, "low": 970.180007, "close": 980.248047, "volume": 26100}, "trend_line": 986.132292, "activity_lines": {"activity_5": 1001.360104, "activity_10": 1051.089454, "activity_20": 1016.507615, "activity_30": 996.890211}, "trend_signal": 1, "fair_value": 918.387734, "relative_strength": -10.08768, "rate_of_change": -0.046813879613952704, "market_dynamics": 0.222795, "expectation": {"probability": 47.9722, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 977.50227, "high": 1021.434841, "low": 928.077998, "close": 970.180054, "volume": 57400}, "trend_line": 982.978707, "activity_lines": {"activity_5": 983.359888, "activity_10": 1035.629802, "activity_20": 1015.221235, "activity_30": 995.861034}, "trend_signal": 1, "fair_value": 918.963204, "relative_strength": -7.578477, "rate_of_change": -0.3197933001062317, "market_dynamics": 0.068894, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 970.180127, "high": 996.722791, "low": 953.705371, "close": 962.858093, "volume": 30900}, "trend_line": 981.725734, "activity_lines": {"activity_5": 972.193701, "activity_10": 1017.857056, "activity_20": 1012.963075, "activity_30": 994.56293}, "trend_signal": 0, "fair_value": 919.445565, "relative_strength": -7.074713, "rate_of_change": -0.12746695234365815, "market_dynamics": -0.060495, "expectation": {"probability": 64.9652, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 962.858066, "high": 994.892228, "low": 959.196918, "close": 983.909058, "volume": 8900}, "trend_line": 979.180813, "activity_lines": {"activity_5": 974.085246, "activity_10": 1003.645497, "activity_20": 1012.500393, "activity_30": 994.70379}, "trend_signal": 0, "fair_value": 920.146255, "relative_strength": -7.368852, "rate_of_change": -0.2592293256519692, "market_dynamics": -0.150469, "expectation": {"probability": 46.6972, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 983.909009, "high": 993.061651, "low": 965.603821, "close": 967.434387, "volume": 14500}, "trend_line": 978.714726, "activity_lines": {"activity_5": 972.132707, "activity_10": 986.272133, "activity_20": 1010.094347, "activity_30": 993.945956}, "trend_signal": 0, "fair_value": 920.65473, "relative_strength": -10.238715, "rate_of_change": -0.047599686780208816, "market_dynamics": -0.252089, "expectation": {"probability": 64.7317, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 974.756405, "high": 1021.434883, "low": 922.586391, "close": 993.061768, "volume": 66200}, "trend_line": 978.287303, "activity_lines": {"activity_5": 978.844653, "activity_10": 983.459785, "activity_20": 1009.858999, "activity_30": 994.871571}, "trend_signal": 1, "fair_value": 921.425018, "relative_strength": -10.396213, "rate_of_change": -0.04367186766944485, "market_dynamics": -0.321459, "expectation": {"probability": 44.466, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 983.908978, "high": 1004.044854, "low": 970.180015, "close": 994.892212, "volume": 8600}, "trend_line": 978.615651, "activity_lines": {"activity_5": 985.3125, "activity_10": 982.561153, "activity_20": 1009.436231, "activity_30": 995.942856}, "trend_signal": 1, "fair_value": 922.198357, "relative_strength": -9.90454, "rate_of_change": 0.03356355530661583, "market_dynamics": -0.372669, "expectation": {"probability": 45.2107, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1003.129704, "high": 1053.46906, "low": 991.231268, "close": 1011.367004, "volume": 30900}, "trend_line": 979.130674, "activity_lines": {"activity_5": 995.624467, "activity_10": 986.738085, "activity_20": 1010.216386, "activity_30": 998.055846}, "trend_signal": 1, "fair_value": 923.127197, "relative_strength": -7.562463, "rate_of_change": 0.05262770930280594, "market_dynamics": -0.403257, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1011.366979, "high": 1029.672324, "low": 985.739618, "close": 1003.129639, "volume": 10900}, "trend_line": 979.612771, "activity_lines": {"activity_5": 999.956718, "activity_10": 990.182809, "activity_20": 1009.723888, "activity_30": 999.604167}, "trend_signal": 1, "fair_value": 923.951964, "relative_strength": -4.792592, "rate_of_change": 0.04923724818368353, "market_dynamics": -0.478408, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1000.38379, "high": 1005.875449, "low": 969.264795, "close": 983.909058, "volume": 14700}, "trend_line": 981.71969, "activity_lines": {"activity_5": 996.600737, "activity_10": 990.232728, "activity_20": 1006.986811, "activity_30": 999.881346}, "trend_signal": 1, "fair_value": 924.563771, "relative_strength": -8.167889, "rate_of_change": 0.21507671830873487, "market_dynamics": -0.528808, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 975.671756, "high": 1025.095902, "low": 969.26479, "close": 991.231201, "volume": 44000}, "trend_line": 984.523781, "activity_lines": {"activity_5": 994.587158, "activity_10": 991.347686, "activity_20": 1004.54175, "activity_30": 1000.494992}, "trend_signal": 1, "fair_value": 925.23718, "relative_strength": -7.660909, "rate_of_change": 0.2856305143477331, "market_dynamics": -0.541399, "expectation": {"probability": 45.9157, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 991.231309, "high": 1036.736339, "low": 974.75655, "close": 999.002502, "volume": 40200}, "trend_line": 987.405676, "activity_lines": {"activity_5": 995.286051, "activity_10": 993.675914, "activity_20": 1002.475065, "activity_30": 1001.429103}, "trend_signal": 1, "fair_value": 925.974833, "relative_strength": -7.324775, "rate_of_change": 0.2927196940913696, "market_dynamics": -0.482746, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 996.172562, "high": 1023.529592, "low": 991.455836, "close": 1006.549377, "volume": 7300}, "trend_line": 990.327686, "activity_lines": {"activity_5": 998.22655, "activity_10": 996.852257, "activity_20": 1000.732735, "activity_30": 1002.664181}, "trend_signal": 1, "fair_value": 926.772601, "relative_strength": -5.910377, "rate_of_change": 0.2959280132799237, "market_dynamics": -0.276226, "expectation": {"probability": 48.4426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 990.512587, "high": 1020.699517, "low": 990.512587, "close": 999.945923, "volume": 10100}, "trend_line": 993.482682, "activity_lines": {"activity_5": 999.287073, "activity_10": 998.033585, "activity_20": 998.083715, "activity_30": 1003.284712}, "trend_signal": 1, "fair_value": 927.489986, "relative_strength": -11.793001, "rate_of_change": 0.3185810156174895, "market_dynamics": -0.06797, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 997.115846, "high": 1019.756089, "low": 997.115846, "close": 1018.812744, "volume": 9000}, "trend_line": 997.085331, "activity_lines": {"activity_5": 1006.848783, "activity_10": 1002.353664, "activity_20": 997.111586, "activity_30": 1004.91891}, "trend_signal": 1, "fair_value": 928.376615, "relative_strength": -10.672596, "rate_of_change": 0.3626282637103927, "market_dynamics": 0.16579, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1014.096018, "high": 1025.416354, "low": 1003.719222, "close": 1011.266174, "volume": 15800}, "trend_line": 1000.224377, "activity_lines": {"activity_5": 1009.568058, "activity_10": 1004.367488, "activity_20": 997.769325, "activity_30": 1005.833803}, "trend_signal": 0, "fair_value": 929.17363, "relative_strength": -10.482343, "rate_of_change": 0.3148222025141806, "market_dynamics": 0.307681, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1011.266174, "high": 1018.812833, "low": 1008.436035, "close": 1008.436035, "volume": 12500}, "trend_line": 1003.238576, "activity_lines": {"activity_5": 1010.008288, "activity_10": 1005.535752, "activity_20": 998.484887, "activity_30": 1006.363587}, "trend_signal": 0, "fair_value": 929.92851, "relative_strength": -11.383372, "rate_of_change": 0.30135228347868614, "market_dynamics": 0.369978, "expectation": {"probability": 54.0239, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1018.812937, "high": 1024.473009, "low": 1009.379333, "close": 1011.266174, "volume": 18500}, "trend_line": 1006.652201, "activity_lines": {"activity_5": 1010.762996, "activity_10": 1006.972335, "activity_20": 999.950292, "activity_30": 1006.881497}, "trend_signal": 0, "fair_value": 930.695846, "relative_strength": -12.565359, "rate_of_change": 0.34026054038018017, "market_dynamics": 0.388555, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1011.266174, "high": 1024.4729, "low": 999.945961, "close": 1024.4729, "volume": 22500}, "trend_line": 1010.261981, "activity_lines": {"activity_5": 1015.605493, "activity_10": 1010.811975, "activity_20": 1002.874448, "activity_30": 1008.031219}, "trend_signal": 0, "fair_value": 931.572267, "relative_strength": -14.639375, "rate_of_change": 0.35859257014628043, "market_dynamics": 0.427512, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1024.473017, "high": 1065.036866, "low": 1018.812945, "close": 1027.302856, "volume": 20000}, "trend_line": 1014.54576, "activity_lines": {"activity_5": 1019.756176, "activity_10": 1014.778093, "activity_20": 1005.992638, "activity_30": 1009.13063}, "trend_signal": 0, "fair_value": 932.458662, "relative_strength": -15.316368, "rate_of_change": 0.42402654762477704, "market_dynamics": 0.465312, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1036.736464, "high": 1150.881226, "low": 1028.246366, "close": 1100.883911, "volume": 80500}, "trend_line": 1020.733083, "activity_lines": {"activity_5": 1047.867871, "activity_10": 1031.333606, "activity_20": 1015.842176, "activity_30": 1014.700834}, "trend_signal": 0, "fair_value": 934.003847, "relative_strength": -10.693514, "rate_of_change": 0.6098614024073189, "market_dynamics": 0.677482, "expectation": {"probability": 50.5655, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1072.583502, "high": 1115.977434, "low": 1070.696811, "close": 1095.223877, "volume": 34600}, "trend_line": 1026.701229, "activity_lines": {"activity_5": 1068.118371, "activity_10": 1044.866336, "activity_20": 1024.578207, "activity_30": 1019.506691}, "trend_signal": 0, "fair_value": 935.469484, "relative_strength": -10.25299, "rate_of_change": 0.5846921295486263, "market_dynamics": 0.892388, "expectation": {"probability": 56.4158, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1089.563767, "high": 1089.563767, "low": 1069.753489, "close": 1069.75354, "volume": 11500}, "trend_line": 1030.752555, "activity_lines": {"activity_5": 1074.092904, "activity_10": 1052.018617, "activity_20": 1030.293045, "activity_30": 1022.28426}, "trend_signal": 0, "fair_value": 936.67925, "relative_strength": -9.624225, "rate_of_change": 0.39459639139089964, "market_dynamics": 0.949626, "expectation": {"probability": 55.3835, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1075.413598, "high": 1103.713989, "low": 1066.923463, "close": 1091.450439, "volume": 14900}, "trend_line": 1034.642354, "activity_lines": {"activity_5": 1083.400578, "activity_10": 1061.966621, "activity_20": 1037.565228, "activity_30": 1026.200252}, "trend_signal": 0, "fair_value": 938.061136, "relative_strength": -12.03493, "rate_of_change": 0.377374664863192, "market_dynamics": 1.093928, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1100.883863, "high": 1129.184268, "low": 1048.999861, "close": 1064.093384, "volume": 33300}, "trend_line": 1019.711584, "activity_lines": {"activity_5": 1079.124064, "activity_10": 1065.276897, "activity_20": 1041.719875, "activity_30": 1028.100319}, "trend_signal": 1, "fair_value": 939.176466, "relative_strength": -12.621223, "rate_of_change": -1.443085133937988, "market_dynamics": 1.012444, "expectation": {"probability": 49.6263, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1061.263376, "high": 1076.356919, "low": 1061.263376, "close": 1068.810059, "volume": 8400}, "trend_line": 1019.338196, "activity_lines": {"activity_5": 1073.967074, "activity_10": 1068.621467, "activity_20": 1045.863449, "activity_30": 1031.267962}, "trend_signal": 1, "fair_value": 940.313602, "relative_strength": -8.485008, "rate_of_change": -0.036617020524107056, "market_dynamics": 0.847791, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1068.810059, "high": 1093.33711, "low": 1068.810059, "close": 1082.016968, "volume": 13700}, "trend_line": 1018.428752, "activity_lines": {"activity_5": 1075.350643, "activity_10": 1073.321039, "activity_20": 1050.904117, "activity_30": 1035.311754}, "trend_signal": 1, "fair_value": 941.545806, "relative_strength": -8.183391, "rate_of_change": -0.08921906424862427, "market_dynamics": 0.803521, "expectation": {"probability": 45.5472, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1078.24368, "high": 1080.130395, "low": 1064.093398, "close": 1065.036743, "volume": 6800}, "trend_line": 1018.814335, "activity_lines": {"activity_5": 1071.954598, "activity_10": 1073.595463, "activity_20": 1053.912741, "activity_30": 1038.318721}, "trend_signal": 1, "fair_value": 942.610383, "relative_strength": -3.23369, "rate_of_change": 0.03786057681922131, "market_dynamics": 0.569087, "expectation": {"probability": 50.9541, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1066.923374, "high": 1077.300171, "low": 1066.923374, "close": 1067.866821, "volume": 2400}, "trend_line": 1020.789191, "activity_lines": {"activity_5": 1069.816366, "activity_10": 1073.4068, "activity_20": 1056.935327, "activity_30": 1041.483398}, "trend_signal": 1, "fair_value": 943.68095, "relative_strength": -4.823532, "rate_of_change": 0.19383865461609662, "market_dynamics": 0.355476, "expectation": {"probability": 45.7273, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1075.41354, "high": 1082.016957, "low": 1037.679852, "close": 1041.453125, "volume": 7900}, "trend_line": 1023.195469, "activity_lines": {"activity_5": 1060.445809, "activity_10": 1067.626667, "activity_20": 1057.13405, "activity_30": 1042.816555}, "trend_signal": 1, "fair_value": 944.509528, "relative_strength": -7.493051, "rate_of_change": 0.2357272217628765, "market_dynamics": 0.104477, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1059.376751, "high": 1059.376751, "low": 1032.962895, "close": 1037.67981, "volume": 7600}, "trend_line": 1025.109861, "activity_lines": {"activity_5": 1051.326831, "activity_10": 1060.903198, "activity_20": 1056.69939, "activity_30": 1043.751028}, "trend_signal": 1, "fair_value": 945.292472, "relative_strength": -7.418521, "rate_of_change": 0.18709934298975156, "market_dynamics": -0.22592, "expectation": {"probability": 54.2384, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1037.67981, "high": 1056.546696, "low": 946.175312, "close": 981.079041, "volume": 23200}, "trend_line": 1025.473161, "activity_lines": {"activity_5": 1025.41628, "activity_10": 1045.037846, "activity_20": 1050.652997, "activity_30": 1040.91033}, "trend_signal": 0, "fair_value": 945.590693, "relative_strength": -13.467693, "rate_of_change": 0.035440103916821175, "market_dynamics": -0.535333, "expectation": {"probability": 63.6713, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 984.852434, "high": 1098.997208, "low": 984.852434, "close": 1010.322754, "volume": 22500}, "trend_line": 1027.055316, "activity_lines": {"activity_5": 1015.982829, "activity_10": 1036.564894, "activity_20": 1047.477069, "activity_30": 1039.932885}, "trend_signal": 0, "fair_value": 946.125669, "relative_strength": -10.374058, "rate_of_change": 0.1542853640808311, "market_dynamics": -0.769985, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1010.322722, "high": 1052.773314, "low": 976.36233, "close": 1010.322754, "volume": 25900}, "trend_line": 1027.935773, "activity_lines": {"activity_5": 1010.196977, "activity_10": 1029.172501, "activity_20": 1044.283173, "activity_30": 1038.853365}, "trend_signal": 0, "fair_value": 946.651874, "relative_strength": -9.845329, "rate_of_change": 0.0857263466031248, "market_dynamics": -0.85192, "expectation": {"probability": 65.3101, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1010.322721, "high": 1051.829994, "low": 988.625781, "close": 1046.169922, "volume": 28300}, "trend_line": 1030.560291, "activity_lines": {"activity_5": 1020.196452, "activity_10": 1029.772824, "activity_20": 1044.453879, "activity_30": 1040.029761}, "trend_signal": 0, "fair_value": 947.460964, "relative_strength": -7.031501, "rate_of_change": 0.2553192591343039, "market_dynamics": -0.802847, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1046.169936, "high": 1051.830008, "low": 1028.246338, "close": 1028.246338, "volume": 3100}, "trend_line": 1031.73311, "activity_lines": {"activity_5": 1023.906946, "activity_10": 1027.440195, "activity_20": 1042.787305, "activity_30": 1039.880474}, "trend_signal": 0, "fair_value": 948.112459, "relative_strength": -8.909695, "rate_of_change": 0.11380401614949187, "market_dynamics": -0.795652, "expectation": {"probability": 63.1054, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1023.52947, "high": 1023.52947, "low": 991.45582, "close": 1005.605957, "volume": 7800}, "trend_line": 1032.090234, "activity_lines": {"activity_5": 1020.699544, "activity_10": 1021.728654, "activity_20": 1038.883647, "activity_30": 1038.194851}, "trend_signal": 0, "fair_value": 948.572407, "relative_strength": -10.309531, "rate_of_change": 0.03461399043402926, "market_dynamics": -0.852352, "expectation": {"probability": 62.2191, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1009.379391, "high": 1066.284504, "low": 1009.379391, "close": 1042.483398, "volume": 6100}, "trend_line": 1033.127447, "activity_lines": {"activity_5": 1028.149495, "activity_10": 1024.111395, "activity_20": 1038.505602, "activity_30": 1038.865378}, "trend_signal": 0, "fair_value": 949.317733, "relative_strength": -9.26009, "rate_of_change": 0.10049634865550575, "market_dynamics": -0.839215, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1071.044733, "high": 1099.605807, "low": 1048.195679, "close": 1048.195679, "volume": 12700}, "trend_line": 1034.629649, "activity_lines": {"activity_5": 1035.359497, "activity_10": 1027.942792, "activity_20": 1038.52293, "activity_30": 1039.837522}, "trend_signal": 0, "fair_value": 950.096299, "relative_strength": -11.567722, "rate_of_change": 0.1454033579653699, "market_dynamics": -0.78931, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1052.955908, "high": 1063.428345, "low": 990.121244, "close": 1009.162048, "volume": 23300}, "trend_line": 1035.471415, "activity_lines": {"activity_5": 1027.033427, "activity_10": 1025.034823, "activity_20": 1034.709805, "activity_30": 1038.194451}, "trend_signal": 0, "fair_value": 950.55775, "relative_strength": -15.23585, "rate_of_change": 0.08135916081794084, "market_dynamics": -0.676157, "expectation": {"probability": 62.2178, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1010.114115, "high": 1018.682472, "low": 980.600893, "close": 989.16925, "volume": 13300}, "trend_line": 1035.402683, "activity_lines": {"activity_5": 1014.510282, "activity_10": 1019.078911, "activity_20": 1029.078988, "activity_30": 1035.207215}, "trend_signal": 0, "fair_value": 950.857064, "relative_strength": -14.369016, "rate_of_change": -0.0066377496282651605, "market_dynamics": -0.670113, "expectation": {"probability": 61.4024, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 991.073404, "high": 1009.162048, "low": 973.936532, "close": 1009.162048, "volume": 15200}, "trend_line": 1035.741335, "activity_lines": {"activity_5": 1011.256543, "activity_10": 1017.640062, "activity_20": 1025.884221, "activity_30": 1033.51427}, "trend_signal": 0, "fair_value": 951.305564, "relative_strength": -7.040384, "rate_of_change": 0.03270727472124108, "market_dynamics": -0.655547, "expectation": {"probability": 55.2353, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 983.456996, "high": 1011.066072, "low": 938.711121, "close": 938.711121, "volume": 20100}, "trend_line": 1033.48006, "activity_lines": {"activity_5": 984.282088, "activity_10": 1002.881354, "activity_20": 1016.389661, "activity_30": 1027.254257}, "trend_signal": 0, "fair_value": 951.209423, "relative_strength": -9.158677, "rate_of_change": -0.21832429812216014, "market_dynamics": -0.843222, "expectation": {"probability": 64.9154, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 885.39691, "high": 913.9581, "low": 798.761298, "close": 894.917297, "volume": 35200}, "trend_line": 1029.979106, "activity_lines": {"activity_5": 949.627844, "activity_10": 981.462162, "activity_20": 1003.348272, "activity_30": 1018.314723}, "trend_signal": 0, "fair_value": 950.782968, "relative_strength": -11.050941, "rate_of_change": -0.33875389913184123, "market_dynamics": -0.936775, "expectation": {"probability": 63.6681, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 903.485654, "high": 928.238686, "low": 883.492771, "close": 898.725464, "volume": 25200}, "trend_line": 1025.976196, "activity_lines": {"activity_5": 926.461548, "activity_10": 962.833646, "activity_20": 991.605437, "activity_30": 1009.846747}, "trend_signal": 0, "fair_value": 950.391558, "relative_strength": -17.440074, "rate_of_change": -0.38863992256556795, "market_dynamics": -0.894212, "expectation": {"probability": 58.3554, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 898.725537, "high": 911.101966, "low": 878.732702, "close": 899.67749, "volume": 17000}, "trend_line": 1022.256573, "activity_lines": {"activity_5": 910.975032, "activity_10": 947.059033, "activity_20": 980.740738, "activity_30": 1001.698443}, "trend_signal": 0, "fair_value": 950.013095, "relative_strength": -17.593846, "rate_of_change": -0.36254476609709463, "market_dynamics": -0.942828, "expectation": {"probability": 59.2913, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 900.62957, "high": 938.71118, "low": 896.821411, "close": 934.902954, "volume": 8900}, "trend_line": 1019.805471, "activity_lines": {"activity_5": 913.196456, "activity_10": 940.026666, "activity_20": 974.036239, "activity_30": 996.062726}, "trend_signal": 0, "fair_value": 949.901168, "relative_strength": -13.710661, "rate_of_change": -0.23977366003201933, "market_dynamics": -0.922558, "expectation": {"probability": 60.3535, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 934.902985, "high": 975.840704, "low": 920.622375, "close": 935.855042, "volume": 20100}, "trend_line": 1017.291766, "activity_lines": {"activity_5": 920.685848, "activity_10": 934.452914, "activity_20": 968.122957, "activity_30": 990.646569}, "trend_signal": 0, "fair_value": 949.797887, "relative_strength": -7.798965, "rate_of_change": -0.24648867568194868, "market_dynamics": -0.850966, "expectation": {"probability": 61.3618, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 909.197914, "high": 950.135605, "low": 904.437716, "close": 937.759094, "volume": 4900}, "trend_line": 1014.401306, "activity_lines": {"activity_5": 929.00033, "activity_10": 931.164051, "activity_20": 963.006164, "activity_30": 985.515429}, "trend_signal": 0, "fair_value": 949.710013, "relative_strength": -7.617678, "rate_of_change": -0.28413284139371237, "market_dynamics": -0.879219, "expectation": {"probability": 62.32, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 942.519287, "high": 961.560097, "low": 942.519287, "close": 956.799866, "volume": 3000}, "trend_line": 1012.051206, "activity_lines": {"activity_5": 940.805615, "activity_10": 933.345085, "activity_20": 960.322339, "activity_30": 981.799207}, "trend_signal": 0, "fair_value": 949.761389, "relative_strength": -8.140591, "rate_of_change": -0.23167359762843184, "market_dynamics": -0.820064, "expectation": {"probability": 57.3599, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 956.79991, "high": 971.080529, "low": 948.231575, "close": 952.039734, "volume": 13500}, "trend_line": 1007.089734, "activity_lines": {"activity_5": 947.152564, "activity_10": 935.61268, "activity_20": 957.588279, "activity_30": 977.927499}, "trend_signal": 0, "fair_value": 949.77778, "relative_strength": -12.959441, "rate_of_change": -0.49023922609702003, "market_dynamics": -0.667888, "expectation": {"probability": 62.1485, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 924.430517, "high": 961.560075, "low": 924.430517, "close": 947.27948, "volume": 5700}, "trend_line": 1002.158254, "activity_lines": {"activity_5": 948.421944, "activity_10": 937.689856, "activity_20": 954.808671, "activity_30": 974.068773}, "trend_signal": 0, "fair_value": 949.759935, "relative_strength": -10.294067, "rate_of_change": -0.48967632510887704, "market_dynamics": -0.686568, "expectation": {"probability": 65.4893, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 959.656017, "high": 959.656017, "low": 947.279535, "close": 952.99176, "volume": 2600}, "trend_line": 998.266195, "activity_lines": {"activity_5": 950.770317, "activity_10": 941.930766, "activity_20": 952.73404, "activity_30": 970.896741}, "trend_signal": 0, "fair_value": 949.782855, "relative_strength": -11.57362, "rate_of_change": -0.38836770384969727, "market_dynamics": -0.537845, "expectation": {"probability": 56.297, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 952.991718, "high": 955.847837, "low": 941.5672, "close": 941.5672, "volume": 5800}, "trend_line": 993.270087, "activity_lines": {"activity_5": 948.168054, "activity_10": 943.834836, "activity_20": 949.844361, "activity_30": 967.238741}, "trend_signal": 0, "fair_value": 949.724999, "relative_strength": -10.801196, "rate_of_change": -0.5004785321814939, "market_dynamics": -0.41765, "expectation": {"probability": 64.9965, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 942.519239, "high": 948.23152, "low": 924.4306, "close": 947.27948, "volume": 3500}, "trend_line": 989.37629, "activity_lines": {"activity_5": 947.216012, "activity_10": 945.929321, "activity_20": 947.826115, "activity_30": 964.271605}, "trend_signal": 0, "fair_value": 949.707897, "relative_strength": -7.332221, "rate_of_change": -0.3920179466755601, "market_dynamics": -0.291114, "expectation": {"probability": 61.3154, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 932.998958, "high": 989.16925, "low": 932.998958, "close": 977.744751, "volume": 12600}, "trend_line": 986.34078, "activity_lines": {"activity_5": 957.053752, "activity_10": 952.680147, "activity_20": 949.180231, "activity_30": 963.521184}, "trend_signal": 0, "fair_value": 949.902598, "relative_strength": -4.355188, "rate_of_change": -0.3068104654094798, "market_dynamics": 0.070857, "expectation": {"probability": 51.741, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 979.648872, "high": 979.648872, "low": 894.917319, "close": 958.703979, "volume": 20200}, "trend_line": 982.230347, "activity_lines": {"activity_5": 958.8309, "activity_10": 954.549609, "activity_20": 948.961424, "activity_30": 961.738164}, "trend_signal": 0, "fair_value": 949.963297, "relative_strength": -9.299724, "rate_of_change": -0.4167355830101584, "market_dynamics": 0.416859, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 958.703948, "high": 959.656006, "low": 883.492816, "close": 899.67749, "volume": 19800}, "trend_line": 976.718372, "activity_lines": {"activity_5": 940.170919, "activity_10": 945.254237, "activity_20": 943.344389, "activity_30": 956.412173}, "trend_signal": 0, "fair_value": 949.618873, "relative_strength": -12.600523, "rate_of_change": -0.561169283441006, "market_dynamics": 0.588743, "expectation": {"probability": 62.6812, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 893.01321, "high": 893.965271, "low": 879.684692, "close": 879.684692, "volume": 7900}, "trend_line": 970.445634, "activity_lines": {"activity_5": 918.400956, "activity_10": 932.981584, "activity_20": 936.503306, "activity_30": 950.151936}, "trend_signal": 0, "fair_value": 949.143131, "relative_strength": -13.327683, "rate_of_change": -0.6422258636494659, "market_dynamics": 0.495788, "expectation": {"probability": 61.4783, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 890.157129, "high": 894.917297, "low": 876.828536, "close": 894.917297, "volume": 11100}, "trend_line": 965.561106, "activity_lines": {"activity_5": 905.834029, "activity_10": 924.534394, "activity_20": 931.915381, "activity_30": 945.27914}, "trend_signal": 0, "fair_value": 948.77674, "relative_strength": -11.21203, "rate_of_change": -0.5033283502824276, "market_dynamics": 0.311955, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 890.157166, "high": 900.629603, "low": 883.492806, "close": 887.300964, "volume": 10500}, "trend_line": 960.548478, "activity_lines": {"activity_5": 894.219136, "activity_10": 915.827553, "activity_20": 927.146113, "activity_30": 940.230099}, "trend_signal": 0, "fair_value": 948.364151, "relative_strength": -13.429469, "rate_of_change": -0.5191414576303314, "market_dynamics": -0.052481, "expectation": {"probability": 63.264, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 887.300964, "high": 887.300983, "low": 864.452078, "close": 869.212219, "volume": 21200}, "trend_line": 956.819584, "activity_lines": {"activity_5": 882.604248, "activity_10": 905.008919, "activity_20": 921.139195, "activity_30": 934.337437}, "trend_signal": 0, "fair_value": 947.836471, "relative_strength": -15.52468, "rate_of_change": -0.3882046648769019, "market_dynamics": -0.301091, "expectation": {"probability": 62.4378, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 922.526465, "high": 959.656019, "low": 904.437675, "close": 958.703979, "volume": 34600}, "trend_line": 955.098958, "activity_lines": {"activity_5": 906.786063, "activity_10": 911.880918, "activity_20": 924.321729, "activity_30": 934.459011}, "trend_signal": 0, "fair_value": 947.908442, "relative_strength": -4.617358, "rate_of_change": -0.1798276319561541, "market_dynamics": -0.026861, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 954.895805, "high": 975.657959, "low": 905.389761, "close": 975.657959, "volume": 13400}, "trend_line": 953.943465, "activity_lines": {"activity_5": 932.684106, "activity_10": 921.7316, "activity_20": 929.023724, "activity_30": 935.785398}, "trend_signal": 0, "fair_value": 948.091004, "relative_strength": -6.345732, "rate_of_change": -0.12098149519707592, "market_dynamics": 0.201482, "expectation": {"probability": 47.8936, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 966.797303, "high": 966.797303, "low": 938.246262, "close": 950.060486, "volume": 1800}, "trend_line": 950.739817, "activity_lines": {"activity_5": 943.65144, "activity_10": 926.308365, "activity_20": 930.903385, "activity_30": 935.534883}, "trend_signal": 0, "fair_value": 948.103877, "relative_strength": -7.482744, "rate_of_change": -0.3358320610750167, "market_dynamics": 0.458044, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 950.060504, "high": 959.905705, "low": 928.401051, "close": 945.137939, "volume": 4000}, "trend_line": 947.969537, "activity_lines": {"activity_5": 949.301713, "activity_10": 929.939557, "activity_20": 932.06978, "activity_30": 935.173471}, "trend_signal": 0, "fair_value": 948.084617, "relative_strength": -6.028328, "rate_of_change": -0.2913815063243607, "market_dynamics": 0.711192, "expectation": {"probability": 58.9891, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 943.168906, "high": 953.014038, "low": 928.401126, "close": 953.014038, "volume": 2800}, "trend_line": 946.216473, "activity_lines": {"activity_5": 953.721553, "activity_10": 935.595619, "activity_20": 933.769801, "activity_30": 935.498923}, "trend_signal": 0, "fair_value": 948.11642, "relative_strength": -3.16711, "rate_of_change": -0.18492830534911955, "market_dynamics": 0.638169, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 938.246245, "high": 952.029541, "low": 931.354614, "close": 952.029541, "volume": 1300}, "trend_line": 943.201345, "activity_lines": {"activity_5": 952.22644, "activity_10": 941.176134, "activity_20": 935.289817, "activity_30": 935.87396}, "trend_signal": 0, "fair_value": 948.141504, "relative_strength": -6.541489, "rate_of_change": -0.3186509732218543, "market_dynamics": 0.569613, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 957.936661, "high": 957.936661, "low": 928.40108, "close": 930.370117, "volume": 12100}, "trend_line": 939.273826, "activity_lines": {"activity_5": 943.956482, "activity_10": 941.866717, "activity_20": 934.670009, "activity_30": 935.046139}, "trend_signal": 0, "fair_value": 948.446679, "relative_strength": -7.532789, "rate_of_change": -0.4164030321648833, "market_dynamics": 0.545516, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 932.339158, "high": 950.060507, "low": 927.416565, "close": 938.246216, "volume": 6600}, "trend_line": 936.909965, "activity_lines": {"activity_5": 941.331079, "activity_10": 943.067764, "activity_20": 934.835492, "activity_30": 934.979841}, "trend_signal": 0, "fair_value": 946.956858, "relative_strength": -4.629503, "rate_of_change": -0.25166899519245506, "market_dynamics": 0.462549, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 938.246241, "high": 951.044983, "low": 917.57135, "close": 951.044983, "volume": 6400}, "trend_line": 935.639156, "activity_lines": {"activity_5": 943.75955, "activity_10": 945.808062, "activity_20": 936.308255, "activity_30": 935.891778}, "trend_signal": 1, "fair_value": 948.217249, "relative_strength": -4.054243, "rate_of_change": -0.1356383267841643, "market_dynamics": 0.451442, "expectation": {"probability": 40.2625, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 848.655086, "high": 882.12872, "low": 821.088601, "close": 835.856323, "volume": 42600}, "trend_line": 929.862299, "activity_lines": {"activity_5": 907.397998, "activity_10": 926.445985, "activity_20": 926.815407, "activity_30": 929.454176}, "trend_signal": 0, "fair_value": 949.117241, "relative_strength": -14.558732, "rate_of_change": -0.61742360427677, "market_dynamics": 0.240776, "expectation": {"probability": 59.7975, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 828.964725, "high": 843.732432, "low": 817.150527, "close": 822.07312, "volume": 7000}, "trend_line": 925.974365, "activity_lines": {"activity_5": 874.252559, "activity_10": 905.184342, "activity_20": 916.540459, "activity_30": 922.500035}, "trend_signal": 0, "fair_value": 950.212372, "relative_strength": -11.934116, "rate_of_change": -0.4181193284404762, "market_dynamics": -0.091005, "expectation": {"probability": 64.0321, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 822.07312, "high": 836.840842, "low": 812.227905, "close": 827.980164, "volume": 5100}, "trend_line": 923.743127, "activity_lines": {"activity_5": 851.739897, "activity_10": 887.480904, "activity_20": 907.45151, "activity_30": 916.177829}, "trend_signal": 0, "fair_value": 951.606627, "relative_strength": -10.302576, "rate_of_change": -0.24096109831291881, "market_dynamics": -0.413133, "expectation": {"probability": 59.1139, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 827.980211, "high": 827.980211, "low": 812.227887, "close": 817.150452, "volume": 7900}, "trend_line": 921.02396, "activity_lines": {"activity_5": 832.443327, "activity_10": 870.493478, "activity_20": 897.872049, "activity_30": 909.300882}, "trend_signal": 0, "fair_value": 952.231067, "relative_strength": -11.492463, "rate_of_change": -0.2943639763611438, "market_dynamics": -0.825189, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 817.150452, "high": 831.918263, "low": 812.227862, "close": 814.196899, "volume": 8000}, "trend_line": 918.174607, "activity_lines": {"activity_5": 820.235291, "activity_10": 855.385589, "activity_20": 888.63096, "activity_30": 902.408813}, "trend_signal": 0, "fair_value": 953.081155, "relative_strength": -12.93121, "rate_of_change": -0.3093679560735804, "market_dynamics": -1.028367, "expectation": {"probability": 62.2012, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 817.15048, "high": 831.918274, "low": 813.212399, "close": 831.918274, "volume": 9800}, "trend_line": 914.741785, "activity_lines": {"activity_5": 823.057585, "activity_10": 845.880514, "activity_20": 881.85642, "activity_30": 896.843889}, "trend_signal": 0, "fair_value": 953.472297, "relative_strength": -9.424801, "rate_of_change": -0.3738746392928711, "market_dynamics": -1.071939, "expectation": {"probability": 58.3468, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 829.94927, "high": 842.747968, "low": 718.69858, "close": 775.800659, "volume": 21300}, "trend_line": 909.406639, "activity_lines": {"activity_5": 807.436544, "activity_10": 828.373978, "activity_20": 870.341087, "activity_30": 887.879945}, "trend_signal": 0, "fair_value": 953.548181, "relative_strength": -6.862092, "rate_of_change": -0.583240657362122, "market_dynamics": -1.031776, "expectation": {"probability": 61.4843, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 746.265126, "high": 831.918312, "low": 728.543791, "close": 762.017456, "volume": 68900}, "trend_line": 903.548584, "activity_lines": {"activity_5": 790.305933, "activity_10": 811.565566, "activity_20": 858.102957, "activity_30": 878.370966}, "trend_signal": 0, "fair_value": 953.480124, "relative_strength": -7.648029, "rate_of_change": -0.6441623305545315, "market_dynamics": -0.973059, "expectation": {"probability": 60.6303, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 763.001939, "high": 829.949219, "low": 746.265122, "close": 829.949219, "volume": 9900}, "trend_line": 899.320229, "activity_lines": {"activity_5": 800.216756, "activity_10": 810.169342, "activity_20": 852.89484, "activity_30": 873.622619}, "trend_signal": 0, "fair_value": 954.275546, "relative_strength": -2.360854, "rate_of_change": -0.4679720686718452, "market_dynamics": -0.89074, "expectation": {"probability": 57.1872, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 817.150508, "high": 940.215343, "low": 768.909058, "close": 768.909058, "volume": 595300}, "trend_line": 893.215873, "activity_lines": {"activity_5": 788.927608, "activity_10": 799.643942, "activity_20": 842.182745, "activity_30": 865.208996}, "trend_signal": 0, "fair_value": 954.724155, "relative_strength": -11.553414, "rate_of_change": -0.6787744568792583, "market_dynamics": -0.764149, "expectation": {"probability": 60.4517, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 769.893569, "high": 792.537516, "low": 767.924532, "close": 776.785217, "volume": 7100}, "trend_line": 887.532731, "activity_lines": {"activity_5": 783.283036, "activity_10": 793.862134, "activity_20": 832.784532, "activity_30": 857.69734}, "trend_signal": 0, "fair_value": 955.067608, "relative_strength": -12.954001, "rate_of_change": -0.6362562703808977, "market_dynamics": -0.772051, "expectation": {"probability": 56.5283, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 776.785174, "high": 805.336243, "low": 774.816165, "close": 780.723328, "volume": 40300}, "trend_line": 881.79045, "activity_lines": {"activity_5": 782.626705, "activity_10": 789.870366, "activity_20": 824.201506, "activity_30": 850.806411}, "trend_signal": 0, "fair_value": 955.37516, "relative_strength": -13.648233, "rate_of_change": -0.6469937163365356, "market_dynamics": -0.737683, "expectation": {"probability": 56.769, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 779.73873, "high": 783.67688, "low": 750.203186, "close": 750.203186, "volume": 9600}, "trend_line": 875.41165, "activity_lines": {"activity_5": 771.468815, "activity_10": 781.081296, "activity_20": 813.559326, "activity_30": 842.31691}, "trend_signal": 0, "fair_value": 955.181342, "relative_strength": -17.216119, "rate_of_change": -0.7233918217190893, "market_dynamics": -0.804249, "expectation": {"probability": 60.7952, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 750.203225, "high": 782.692341, "low": 750.203225, "close": 768.909058, "volume": 18700}, "trend_line": 869.465969, "activity_lines": {"activity_5": 767.333834, "activity_10": 777.10742, "activity_20": 805.772252, "activity_30": 835.445775}, "trend_signal": 0, "fair_value": 955.296431, "relative_strength": -13.419255, "rate_of_change": -0.6791868716848851, "market_dynamics": -0.859775, "expectation": {"probability": 56.5642, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 768.909058, "high": 771.862631, "low": 757.094849, "close": 763.001953, "volume": 2400}, "trend_line": 862.307876, "activity_lines": {"activity_5": 765.299162, "activity_10": 772.936641, "activity_20": 798.285223, "activity_30": 828.577129}, "trend_signal": 0, "fair_value": 954.751079, "relative_strength": -15.486865, "rate_of_change": -0.8232746599884473, "market_dynamics": -0.732402, "expectation": {"probability": 60.3253, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 763.001967, "high": 769.893602, "low": 758.079378, "close": 763.001953, "volume": 3200}, "trend_line": 855.784475, "activity_lines": {"activity_5": 763.658297, "activity_10": 769.69668, "activity_20": 791.665507, "activity_30": 822.170295}, "trend_signal": 0, "fair_value": 954.300226, "relative_strength": -14.514412, "rate_of_change": -0.7565048611477512, "market_dynamics": -0.616226, "expectation": {"probability": 59.0992, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 770.878088, "high": 787.614929, "low": 770.878088, "close": 787.614929, "volume": 5400}, "trend_line": 852.049056, "activity_lines": {"activity_5": 771.140641, "activity_10": 772.184829, "activity_20": 788.294705, "activity_30": 817.77226}, "trend_signal": 0, "fair_value": 954.457401, "relative_strength": -11.564865, "rate_of_change": -0.4364906245816264, "market_dynamics": -0.319681, "expectation": {"probability": 55.5816, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 787.614919, "high": 787.614919, "low": 762.017451, "close": 768.909058, "volume": 11500}, "trend_line": 848.356535, "activity_lines": {"activity_5": 771.928255, "activity_10": 771.057106, "activity_20": 783.925317, "activity_30": 812.408389}, "trend_signal": 0, "fair_value": 954.372376, "relative_strength": -14.523094, "rate_of_change": -0.43336953124914235, "market_dynamics": -0.083378, "expectation": {"probability": 58.8937, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 763.001949, "high": 780.742129, "low": 761.032912, "close": 769.843445, "volume": 10800}, "trend_line": 844.187406, "activity_lines": {"activity_5": 771.780274, "activity_10": 769.973969, "activity_20": 780.413781, "activity_30": 807.343029}, "trend_signal": 0, "fair_value": 954.299223, "relative_strength": -17.659908, "rate_of_change": -0.49143595033425397, "market_dynamics": 0.082698, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 768.852632, "high": 775.788147, "low": 767.861816, "close": 767.861816, "volume": 3000}, "trend_line": 840.206101, "activity_lines": {"activity_5": 770.909456, "activity_10": 769.623369, "activity_20": 777.515436, "activity_30": 802.418797}, "trend_signal": 0, "fair_value": 954.190808, "relative_strength": -16.73517, "rate_of_change": -0.47161388238004825, "market_dynamics": 0.187085, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 753.990801, "high": 795.603928, "low": 753.990801, "close": 787.677612, "volume": 7700}, "trend_line": 837.488281, "activity_lines": {"activity_5": 776.319914, "activity_10": 772.894681, "activity_20": 777.37661, "activity_30": 799.029862}, "trend_signal": 0, "fair_value": 954.102264, "relative_strength": -13.736781, "rate_of_change": -0.3234706337844077, "market_dynamics": 0.282965, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 787.67765, "high": 791.640808, "low": 773.80658, "close": 788.668396, "volume": 9800}, "trend_line": 831.820428, "activity_lines": {"activity_5": 780.415588, "activity_10": 776.148092, "activity_20": 777.561568, "activity_30": 795.880192}, "trend_signal": 0, "fair_value": 953.884718, "relative_strength": -13.81857, "rate_of_change": -0.676768037068215, "market_dynamics": 0.421113, "expectation": {"probability": 51.2274, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 778.760504, "high": 792.631592, "low": 771.824978, "close": 792.631592, "volume": 8300}, "trend_line": 825.71955, "activity_lines": {"activity_5": 785.762097, "activity_10": 779.977629, "activity_20": 778.283043, "activity_30": 793.35188}, "trend_signal": 0, "fair_value": 953.873048, "relative_strength": -16.268421, "rate_of_change": -0.7334369047257837, "market_dynamics": 0.481025, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 782.723711, "high": 844.152642, "low": 782.723711, "close": 803.530273, "volume": 23200}, "trend_line": 820.835209, "activity_lines": {"activity_5": 793.159997, "activity_10": 785.017318, "activity_20": 780.210814, "activity_30": 791.920314}, "trend_signal": 0, "fair_value": 953.869204, "relative_strength": -13.28021, "rate_of_change": -0.591525415620844, "market_dynamics": 0.733447, "expectation": {"probability": 52.5889, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 797.585537, "high": 836.22633, "low": 797.585537, "close": 834.244751, "volume": 7000}, "trend_line": 817.13877, "activity_lines": {"activity_5": 808.550268, "activity_10": 795.011982, "activity_20": 785.128631, "activity_30": 792.785446}, "trend_signal": 0, "fair_value": 954.005851, "relative_strength": -11.744533, "rate_of_change": -0.4503265648781328, "market_dynamics": 0.88743, "expectation": {"probability": 47.1707, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 834.244724, "high": 990.789484, "low": 807.493408, "close": 869.913147, "volume": 115300}, "trend_line": 814.36874, "activity_lines": {"activity_5": 831.404476, "activity_10": 810.196484, "activity_20": 793.347972, "activity_30": 796.190244}, "trend_signal": 0, "fair_value": 954.190672, "relative_strength": -11.006768, "rate_of_change": -0.3389913808642343, "market_dynamics": 1.103194, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 884.775024, "high": 1010.605283, "low": 847.125023, "close": 1000.697388, "volume": 37100}, "trend_line": 815.991001, "activity_lines": {"activity_5": 892.371061, "activity_10": 847.2161, "activity_20": 813.842028, "activity_30": 808.211447}, "trend_signal": 0, "fair_value": 953.708055, "relative_strength": 4.159704, "rate_of_change": 0.19920472389448304, "market_dynamics": 1.349289, "expectation": {"probability": 44.9037, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 970.973738, "high": 1132.472363, "low": 896.664471, "close": 931.342102, "volume": 132200}, "trend_line": 816.023401, "activity_lines": {"activity_5": 916.083952, "activity_10": 867.751437, "activity_20": 826.659881, "activity_30": 815.653454}, "trend_signal": 0, "fair_value": 953.389941, "relative_strength": -3.054983, "rate_of_change": 0.003970632024170128, "market_dynamics": 1.443995, "expectation": {"probability": 57.0525, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 930.351355, "high": 1401.967049, "low": 900.627669, "close": 1189.93811, "volume": 1781200}, "trend_line": 824.413131, "activity_lines": {"activity_5": 1016.748144, "activity_10": 932.350902, "activity_20": 863.299618, "activity_30": 839.776983}, "trend_signal": 1, "fair_value": 955.039676, "relative_strength": 22.793944, "rate_of_change": 1.0281237020554495, "market_dynamics": 1.527014, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1208.763198, "high": 2276.834138, "low": 1143.37109, "close": 1149.315796, "volume": 1488600}, "trend_line": 831.022158, "activity_lines": {"activity_5": 1078.111043, "activity_10": 981.926407, "activity_20": 894.35633, "activity_30": 860.738446}, "trend_signal": 1, "fair_value": 956.372614, "relative_strength": 13.96376, "rate_of_change": 0.8016644509268459, "market_dynamics": 1.527114, "expectation": {"probability": 43.9863, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1093.831545, "high": 1201.82761, "low": 999.706604, "close": 1028.439453, "volume": 324700}, "trend_line": 837.441595, "activity_lines": {"activity_5": 1078.177091, "activity_10": 1002.588868, "activity_20": 912.089549, "activity_30": 873.475045}, "trend_signal": 1, "fair_value": 957.314203, "relative_strength": 1.568828, "rate_of_change": 0.7724748297265036, "market_dynamics": 1.419288, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1039.338183, "high": 1852.776324, "low": 1008.623708, "close": 1180.030273, "volume": 960800}, "trend_line": 849.373501, "activity_lines": {"activity_5": 1118.204992, "activity_10": 1046.435809, "activity_20": 943.061635, "activity_30": 895.577541}, "trend_signal": 1, "fair_value": 959.109094, "relative_strength": 15.536483, "rate_of_change": 1.4248045560717613, "market_dynamics": 1.390123, "expectation": {"probability": 41.0513, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1154.269681, "high": 1717.038237, "low": 1075.006527, "close": 1098.785522, "volume": 1173300}, "trend_line": 858.400346, "activity_lines": {"activity_5": 1119.195784, "activity_10": 1068.395306, "activity_20": 964.394665, "activity_30": 911.668639}, "trend_signal": 1, "fair_value": 959.723342, "relative_strength": 6.654088, "rate_of_change": 1.0627650838379499, "market_dynamics": 1.30405, "expectation": {"probability": 42.3051, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1120.58285, "high": 1120.58285, "low": 941.249994, "close": 942.240784, "volume": 188000}, "trend_line": 862.570024, "activity_lines": {"activity_5": 1056.842102, "activity_10": 1056.325688, "activity_20": 969.158755, "activity_30": 917.077699}, "trend_signal": 1, "fair_value": 959.390494, "relative_strength": -12.618451, "rate_of_change": 0.4857498042061572, "market_dynamics": 0.956365, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 927.378946, "high": 943.231596, "low": 891.7105, "close": 893.692078, "volume": 115200}, "trend_line": 865.219863, "activity_lines": {"activity_5": 994.818673, "activity_10": 1032.907023, "activity_20": 968.473771, "activity_30": 919.085574}, "trend_signal": 1, "fair_value": 958.379857, "relative_strength": -15.85058, "rate_of_change": 0.307202769198022, "market_dynamics": 0.657314, "expectation": {"probability": 49.0408, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 899.636845, "high": 948.185517, "low": 899.636845, "close": 904.590759, "volume": 54700}, "trend_line": 867.642279, "activity_lines": {"activity_5": 953.469718, "activity_10": 1010.389077, "activity_20": 968.204421, "activity_30": 921.625632}, "trend_signal": 1, "fair_value": 957.444724, "relative_strength": -17.318968, "rate_of_change": 0.27997692882369696, "market_dynamics": 0.211678, "expectation": {"probability": 45.6079, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 906.572376, "high": 952.148702, "low": 893.69209, "close": 932.332886, "volume": 38300}, "trend_line": 872.86002, "activity_lines": {"activity_5": 929.624719, "activity_10": 992.284651, "activity_20": 969.902947, "activity_30": 925.799219}, "trend_signal": 1, "fair_value": 956.343403, "relative_strength": -19.289782, "rate_of_change": 0.6013700722391759, "market_dynamics": -0.195629, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 932.332915, "high": 951.157915, "low": 892.701292, "close": 903.599976, "volume": 30300}, "trend_line": 877.579437, "activity_lines": {"activity_5": 912.715243, "activity_10": 970.199051, "activity_20": 968.175873, "activity_30": 927.782442}, "trend_signal": 1, "fair_value": 955.322963, "relative_strength": -18.00484, "rate_of_change": 0.5406842897902485, "market_dynamics": -0.385149, "expectation": {"probability": 57.3326, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 871.894767, "high": 915.489493, "low": 845.143392, "close": 883.78418, "volume": 68100}, "trend_line": 879.373936, "activity_lines": {"activity_5": 902.212871, "activity_10": 945.014981, "activity_20": 963.920194, "activity_30": 928.182748}, "trend_signal": 1, "fair_value": 954.824062, "relative_strength": -19.557446, "rate_of_change": 0.20448279943003878, "market_dynamics": -0.509987, "expectation": {"probability": 56.1123, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 869.913164, "high": 891.710532, "low": 772.815791, "close": 794.613159, "volume": 31100}, "trend_line": 880.230739, "activity_lines": {"activity_5": 865.883932, "activity_10": 909.184434, "activity_20": 950.629462, "activity_30": 922.714311}, "trend_signal": 0, "fair_value": 953.05423, "relative_strength": -24.628846, "rate_of_change": 0.09743329486172235, "market_dynamics": -0.657849, "expectation": {"probability": 60.1002, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 795.603958, "high": 890.719749, "low": 795.603958, "close": 844.152649, "volume": 51200}, "trend_line": 882.47632, "activity_lines": {"activity_5": 852.673417, "activity_10": 888.810205, "activity_20": 941.929389, "activity_30": 920.386692}, "trend_signal": 0, "fair_value": 952.030575, "relative_strength": -22.065932, "rate_of_change": 0.2551127676535295, "market_dynamics": -0.776647, "expectation": {"probability": 57.6551, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 859.014456, "high": 875.857877, "low": 734.175023, "close": 742.101318, "volume": 132800}, "trend_line": 881.18892, "activity_lines": {"activity_5": 809.475, "activity_10": 853.231858, "activity_20": 923.241213, "activity_30": 911.33024}, "trend_signal": 0, "fair_value": 950.166636, "relative_strength": -31.320159, "rate_of_change": -0.14588493434021368, "market_dynamics": -0.880077, "expectation": {"probability": 60.139, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 743.092086, "high": 802.539492, "low": 727.23949, "close": 729.221069, "volume": 88200}, "trend_line": 880.489516, "activity_lines": {"activity_5": 774.665271, "activity_10": 823.273992, "activity_20": 903.548095, "activity_30": 901.525863}, "trend_signal": 0, "fair_value": 948.513396, "relative_strength": -32.504106, "rate_of_change": -0.0793704941274196, "market_dynamics": -0.990476, "expectation": {"probability": 59.5065, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 736.156581, "high": 879.821022, "low": 734.175003, "close": 784.705261, "volume": 386600}, "trend_line": 881.016056, "activity_lines": {"activity_5": 769.975533, "activity_10": 810.123515, "activity_20": 889.441141, "activity_30": 895.346234}, "trend_signal": 0, "fair_value": 947.356815, "relative_strength": -24.811325, "rate_of_change": 0.059800825612563925, "market_dynamics": -0.969194, "expectation": {"probability": 56.8031, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 784.705281, "high": 822.355259, "low": 748.04607, "close": 753.0, "volume": 151500}, "trend_line": 880.682658, "activity_lines": {"activity_5": 761.322636, "activity_10": 794.072727, "activity_20": 872.40428, "activity_30": 887.087133}, "trend_signal": 0, "fair_value": 945.875176, "relative_strength": -29.008942, "rate_of_change": -0.03784244313478232, "market_dynamics": -0.99981, "expectation": {"probability": 59.2739, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 761.0, "high": 761.0, "low": 733.0, "close": 733.0, "volume": 43100}, "trend_line": 879.682593, "activity_lines": {"activity_5": 748.777283, "activity_10": 776.943613, "activity_20": 853.849538, "activity_30": 877.55922}, "trend_signal": 0, "fair_value": 944.154962, "relative_strength": -29.732139, "rate_of_change": -0.11355565945525292, "market_dynamics": -1.035637, "expectation": {"probability": 58.6719, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 733.0, "high": 770.0, "low": 733.0, "close": 754.0, "volume": 44600}, "trend_line": 878.562095, "activity_lines": {"activity_5": 750.642106, "activity_10": 766.752513, "activity_20": 837.946763, "activity_30": 869.450665}, "trend_signal": 0, "fair_value": 942.656497, "relative_strength": -29.316477, "rate_of_change": -0.12737526113580808, "market_dynamics": -1.035017, "expectation": {"probability": 56.0045, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 756.0, "high": 774.0, "low": 750.0, "close": 761.0, "volume": 22500}, "trend_line": 878.29846, "activity_lines": {"activity_5": 754.047017, "activity_10": 761.076557, "activity_20": 823.885404, "activity_30": 861.866014}, "trend_signal": 0, "fair_value": 941.382984, "relative_strength": -30.607016, "rate_of_change": -0.030007554559933758, "market_dynamics": -1.08335, "expectation": {"probability": 56.4323, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 770.0, "high": 777.0, "low": 752.0, "close": 766.0, "volume": 17000}, "trend_line": 878.170345, "activity_lines": {"activity_5": 757.0, "activity_10": 758.902418, "activity_20": 811.111388, "activity_30": 854.620952}, "trend_signal": 0, "fair_value": 940.275128, "relative_strength": -29.393092, "rate_of_change": -0.014586727158781513, "market_dynamics": -1.009726, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 766.0, "high": 774.0, "low": 756.0, "close": 760.0, "volume": 14000}, "trend_line": 877.908284, "activity_lines": {"activity_5": 759.2, "activity_10": 757.778901, "activity_20": 799.784697, "activity_30": 846.997059}, "trend_signal": 0, "fair_value": 939.070721, "relative_strength": -28.627022, "rate_of_change": -0.02984170457270645, "market_dynamics": -0.896687, "expectation": {"probability": 59.0293, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 770.0, "high": 798.0, "low": 764.0, "close": 788.0, "volume": 11400}, "trend_line": 877.919031, "activity_lines": {"activity_5": 770.266667, "activity_10": 762.375623, "activity_20": 792.978557, "activity_30": 841.196525}, "trend_signal": 0, "fair_value": 938.098082, "relative_strength": -26.583805, "rate_of_change": 0.0012241597665613995, "market_dynamics": -0.718807, "expectation": {"probability": 57.1065, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 788.0, "high": 791.0, "low": 772.0, "close": 772.0, "volume": 7300}, "trend_line": 877.363418, "activity_lines": {"activity_5": 772.333333, "activity_10": 765.084211, "activity_20": 785.793558, "activity_30": 834.363039}, "trend_signal": 0, "fair_value": 936.860227, "relative_strength": -30.747514, "rate_of_change": -0.06328749923180489, "market_dynamics": -0.533135, "expectation": {"probability": 58.5964, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 733.0, "high": 749.0, "low": 701.0, "close": 726.0, "volume": 83400}, "trend_line": 875.142364, "activity_lines": {"activity_5": 757.866667, "activity_10": 758.88555, "activity_20": 776.170607, "activity_30": 824.597657}, "trend_signal": 0, "fair_value": 935.455298, "relative_strength": -34.172996, "rate_of_change": -0.2531509696475607, "market_dynamics": -0.422175, "expectation": {"probability": 58.3241, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 736.0, "high": 740.0, "low": 719.0, "close": 724.0, "volume": 13000}, "trend_line": 872.491355, "activity_lines": {"activity_5": 745.066667, "activity_10": 752.381818, "activity_20": 768.132349, "activity_30": 814.846537}, "trend_signal": 0, "fair_value": 933.851661, "relative_strength": -35.989674, "rate_of_change": -0.3029231710236398, "market_dynamics": -0.293866, "expectation": {"probability": 57.3958, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 718.0, "high": 730.0, "low": 675.0, "close": 700.0, "volume": 66600}, "trend_line": 868.01653, "activity_lines": {"activity_5": 727.066667, "activity_10": 742.618182, "activity_20": 758.847619, "activity_30": 803.718062}, "trend_signal": 0, "fair_value": 932.059323, "relative_strength": -33.865687, "rate_of_change": -0.5128790072653511, "market_dynamics": -0.272862, "expectation": {"probability": 56.4771, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 688.0, "high": 830.0, "low": 679.0, "close": 775.0, "volume": 79700}, "trend_line": 864.852759, "activity_lines": {"activity_5": 738.066667, "activity_10": 747.454545, "activity_20": 757.628089, "activity_30": 797.716996}, "trend_signal": 0, "fair_value": 930.654811, "relative_strength": -23.739514, "rate_of_change": -0.3644828054138551, "market_dynamics": -0.079478, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 790.0, "high": 794.0, "low": 744.0, "close": 765.0, "volume": 26900}, "trend_line": 856.996179, "activity_lines": {"activity_5": 746.6, "activity_10": 749.709091, "activity_20": 756.073277, "activity_30": 791.274882}, "trend_signal": 0, "fair_value": 928.733096, "relative_strength": -23.526228, "rate_of_change": -0.9084297781606555, "market_dynamics": 0.057269, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 751.0, "high": 756.0, "low": 724.0, "close": 750.0, "volume": 18900}, "trend_line": 850.951442, "activity_lines": {"activity_5": 750.6, "activity_10": 749.036364, "activity_20": 753.886717, "activity_30": 784.371903}, "trend_signal": 0, "fair_value": 927.127664, "relative_strength": -24.377854, "rate_of_change": -0.7053400176245058, "market_dynamics": 0.114308, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 735.0, "high": 940.0, "low": 729.0, "close": 900.0, "volume": 111100}, "trend_line": 841.286839, "activity_lines": {"activity_5": 803.0, "activity_10": 775.836364, "activity_20": 766.7173, "activity_30": 787.536326}, "trend_signal": 0, "fair_value": 926.100378, "relative_strength": -8.255093, "rate_of_change": -1.1357408334940053, "market_dynamics": 0.520689, "expectation": {"probability": 48.0561, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 897.0, "high": 1031.0, "low": 880.0, "close": 959.0, "volume": 127800}, "trend_line": 834.942979, "activity_lines": {"activity_5": 863.333333, "activity_10": 810.927273, "activity_20": 785.089712, "activity_30": 795.130723}, "trend_signal": 0, "fair_value": 925.956679, "relative_strength": -8.209314, "rate_of_change": -0.7540662359036322, "market_dynamics": 0.753579, "expectation": {"probability": 47.3325, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 959.0, "high": 1018.0, "low": 944.0, "close": 993.0, "volume": 42600}, "trend_line": 833.761664, "activity_lines": {"activity_5": 917.733333, "activity_10": 848.581818, "activity_20": 805.917425, "activity_30": 805.327951}, "trend_signal": 0, "fair_value": 925.874086, "relative_strength": -6.801912, "rate_of_change": -0.1414845120818772, "market_dynamics": 1.00222, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 995.0, "high": 1003.0, "low": 918.0, "close": 965.0, "volume": 30100}, "trend_line": 826.593988, "activity_lines": {"activity_5": 948.266667, "activity_10": 877.418182, "activity_20": 823.369674, "activity_30": 813.79494}, "trend_signal": 0, "fair_value": 925.745614, "relative_strength": -10.804976, "rate_of_change": -0.8596792476177015, "market_dynamics": 1.292955, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 965.0, "high": 992.0, "low": 925.0, "close": 950.0, "volume": 37300}, "trend_line": 821.634471, "activity_lines": {"activity_5": 960.466667, "activity_10": 900.018182, "activity_20": 838.33193, "activity_30": 821.756618}, "trend_signal": 1, "fair_value": 925.451278, "relative_strength": -11.409629, "rate_of_change": -0.5999943227266741, "market_dynamics": 1.246871, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 950.0, "high": 960.0, "low": 882.0, "close": 943.0, "volume": 18500}, "trend_line": 821.659778, "activity_lines": {"activity_5": 957.0, "activity_10": 917.272727, "activity_20": 851.57619, "activity_30": 829.586652}, "trend_signal": 1, "fair_value": 925.158543, "relative_strength": -16.032151, "rate_of_change": 0.0030800801199585954, "market_dynamics": 1.122362, "expectation": {"probability": 44.7046, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 935.0, "high": 1030.0, "low": 925.0, "close": 996.0, "volume": 30100}, "trend_line": 825.070042, "activity_lines": {"activity_5": 968.333333, "activity_10": 940.181818, "activity_20": 869.114286, "activity_30": 840.834409}, "trend_signal": 1, "fair_value": 925.641226, "relative_strength": -9.072505, "rate_of_change": 0.4150457514545618, "market_dynamics": 1.075486, "expectation": {"probability": 42.7642, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 987.0, "high": 1096.0, "low": 972.0, "close": 1057.0, "volume": 30400}, "trend_line": 830.15035, "activity_lines": {"activity_5": 997.533333, "activity_10": 968.8, "activity_20": 891.304762, "activity_30": 855.797632}, "trend_signal": 1, "fair_value": 926.602069, "relative_strength": -6.038077, "rate_of_change": 0.6157426329145592, "market_dynamics": 1.076641, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1055.0, "high": 1058.0, "low": 1000.0, "close": 1044.0, "volume": 5600}, "trend_line": 833.872587, "activity_lines": {"activity_5": 1018.133333, "activity_10": 989.927273, "activity_20": 910.714286, "activity_30": 869.594383}, "trend_signal": 1, "fair_value": 927.444725, "relative_strength": -10.957673, "rate_of_change": 0.44838106735725036, "market_dynamics": 1.092623, "expectation": {"probability": 45.9239, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15498312-9c7c-4147-b9fa-524dba713414/", "share_image": "https://sharemaestro.com/terminal/15498312-9c7c-4147-b9fa-524dba713414/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}