{"ticker": {"uuid": "1549f412-f279-4188-82f6-e043e8489d66", "symbol": "00918", "name": "UOB Taiwan High Dividend Recovery ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00918 rose 29.86%, moving from 22.49 to 29.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.90 and has improved across the 12-week window. Market Dynamics is 1.83 on the latest week. Expectation is positive at 57.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.20"}, {"label": "12-Week Change", "value": "29.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.90"}, {"label": "Market Dynamics", "value": "1.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.33, "high": 29.209999, "low": 27.33, "close": 29.200001, "volume": 150462511}, "trend_line": 22.832603, "activity_lines": {"activity_5": 26.903334, "activity_10": 25.413818, "activity_20": 24.172072, "activity_30": 23.566997}, "trend_signal": 1, "fair_value": 19.307079, "relative_strength": -14.902008, "rate_of_change": 1.1261726508406344, "market_dynamics": 1.82974, "expectation": {"probability": 57.6016, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 12.472358, "high": 12.941405, "low": 12.394185, "close": 12.849018, "volume": 1621783}, "trend_line": null, "activity_lines": {"activity_5": 12.431615, "activity_10": 12.296758, "activity_20": 12.096615, "activity_30": null}, "trend_signal": 0, "fair_value": 11.557957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.955621, "high": 13.32517, "low": 12.877446, "close": 13.211462, "volume": 3656635}, "trend_line": null, "activity_lines": {"activity_5": 12.734836, "activity_10": 12.477528, "activity_20": 12.226804, "activity_30": null}, "trend_signal": 0, "fair_value": 11.617011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9609, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.183033, "high": 13.666295, "low": 13.133286, "close": 13.666295, "volume": 3535836}, "trend_line": null, "activity_lines": {"activity_5": 13.112442, "activity_10": 12.719933, "activity_20": 12.389008, "activity_30": null}, "trend_signal": 0, "fair_value": 11.687676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.155239, "expectation": {"probability": 70.1727, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.72315, "high": 14.122144, "low": 13.552588, "close": 14.043169, "volume": 2733518}, "trend_line": 11.766192, "activity_lines": {"activity_5": 13.510492, "activity_10": 13.002176, "activity_20": 12.573736, "activity_30": 12.229537}, "trend_signal": 1, "fair_value": 11.766192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.639815, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.992914, "high": 13.992914, "low": 13.734451, "close": 13.935479, "volume": 1421119}, "trend_line": 11.87537, "activity_lines": {"activity_5": 13.741393, "activity_10": 13.229688, "activity_20": 12.733182, "activity_30": 12.369491}, "trend_signal": 1, "fair_value": 11.836169, "relative_strength": null, "rate_of_change": 0.9278957882040341, "market_dynamics": 1.756196, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.791887, "high": 13.935479, "low": 13.641117, "close": 13.935479, "volume": 1948066}, "trend_line": 11.981942, "activity_lines": {"activity_5": 13.872858, "activity_10": 13.427755, "activity_20": 12.88143, "activity_30": 12.502401}, "trend_signal": 1, "fair_value": 11.901772, "relative_strength": null, "rate_of_change": 0.8974204593204244, "market_dynamics": 1.718103, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.079073, "high": 14.603177, "low": 14.079073, "close": 14.251381, "volume": 2058381}, "trend_line": 12.09407, "activity_lines": {"activity_5": 14.037193, "activity_10": 13.649808, "activity_20": 13.048194, "activity_30": 12.648816}, "trend_signal": 1, "fair_value": 11.972973, "relative_strength": null, "rate_of_change": 0.9358082354262791, "market_dynamics": 1.638539, "expectation": {"probability": 61.2805, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.222659, "high": 15.033948, "low": 14.129326, "close": 14.983691, "volume": 2694291}, "trend_line": 12.236293, "activity_lines": {"activity_5": 14.376303, "activity_10": 13.965039, "activity_20": 13.271899, "activity_30": 12.835243}, "trend_signal": 1, "fair_value": 12.061523, "relative_strength": null, "rate_of_change": 1.175973018181634, "market_dynamics": 1.654809, "expectation": {"probability": 64.1243, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.055488, "high": 15.29241, "low": 14.775484, "close": 15.098564, "volume": 2964592}, "trend_line": 12.381872, "activity_lines": {"activity_5": 14.665878, "activity_10": 14.248518, "activity_20": 13.491269, "activity_30": 13.019906}, "trend_signal": 1, "fair_value": 12.148296, "relative_strength": null, "rate_of_change": 1.1897312364128554, "market_dynamics": 1.777902, "expectation": {"probability": 67.013, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.14164, "high": 15.558054, "low": 15.048306, "close": 15.558054, "volume": 2445300}, "trend_line": 12.542767, "activity_lines": {"activity_5": 15.038256, "activity_10": 14.560556, "activity_20": 13.738984, "activity_30": 13.224821}, "trend_signal": 1, "fair_value": 12.243011, "relative_strength": null, "rate_of_change": 1.299440020055126, "market_dynamics": 1.878342, "expectation": {"probability": 69.4712, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.694467, "high": 15.723185, "low": 14.603174, "close": 14.789842, "volume": 2607439}, "trend_line": 12.678766, "activity_lines": {"activity_5": 15.046392, "activity_10": 14.676298, "activity_20": 13.896439, "activity_30": 13.369793}, "trend_signal": 1, "fair_value": 12.311845, "relative_strength": null, "rate_of_change": 1.0842822799785723, "market_dynamics": 1.718765, "expectation": {"probability": 71.0204, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.811382, "high": 15.199076, "low": 14.488304, "close": 14.639072, "volume": 1386011}, "trend_line": 12.805475, "activity_lines": {"activity_5": 14.947314, "activity_10": 14.72934, "activity_20": 14.025657, "activity_30": 13.496265}, "trend_signal": 1, "fair_value": 12.373087, "relative_strength": null, "rate_of_change": 0.99937959261966, "market_dynamics": 1.297041, "expectation": {"probability": 64.2066, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.581635, "high": 14.983689, "low": 14.488302, "close": 14.746764, "volume": 1345468}, "trend_line": 12.935063, "activity_lines": {"activity_5": 14.858287, "activity_10": 14.776006, "activity_20": 14.152817, "activity_30": 13.621509}, "trend_signal": 1, "fair_value": 12.433951, "relative_strength": null, "rate_of_change": 1.0119733941927187, "market_dynamics": 0.847093, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.854461, "high": 15.249335, "low": 14.70369, "close": 14.718048, "volume": 1459377}, "trend_line": 13.062746, "activity_lines": {"activity_5": 14.775483, "activity_10": 14.797806, "activity_20": 14.264584, "activity_30": 13.736541}, "trend_signal": 1, "fair_value": 12.491053, "relative_strength": null, "rate_of_change": 0.9871076777902132, "market_dynamics": 0.35113, "expectation": {"probability": 61.5616, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.72523, "high": 15.019592, "low": 14.689331, "close": 14.868816, "volume": 719667}, "trend_line": 13.172239, "activity_lines": {"activity_5": 14.768303, "activity_10": 14.834747, "activity_20": 14.378291, "activity_30": 13.853061}, "trend_signal": 1, "fair_value": 12.549048, "relative_strength": null, "rate_of_change": 0.8382081378601308, "market_dynamics": 0.043775, "expectation": {"probability": 61.6756, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.897535, "high": 15.342671, "low": 14.883176, "close": 15.112924, "volume": 61007446}, "trend_line": 13.292475, "activity_lines": {"activity_5": 14.888442, "activity_10": 14.899102, "activity_20": 14.503089, "activity_30": 13.978267}, "trend_signal": 1, "fair_value": 12.610092, "relative_strength": null, "rate_of_change": 0.9127984999361174, "market_dynamics": 0.069909, "expectation": {"probability": 63.3731, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.134463, "high": 15.579592, "low": 14.82574, "close": 15.543694, "volume": 89115645}, "trend_line": 13.425175, "activity_lines": {"activity_5": 15.130632, "activity_10": 15.020371, "activity_20": 14.654545, "activity_30": 14.123507}, "trend_signal": 1, "fair_value": 12.678316, "relative_strength": null, "rate_of_change": 0.998309193735552, "market_dynamics": 0.157147, "expectation": {"probability": 65.2104, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.469322, "high": 15.491634, "low": 14.829726, "close": 15.015656, "volume": 39259136}, "trend_line": 13.533167, "activity_lines": {"activity_5": 15.136501, "activity_10": 15.022136, "activity_20": 14.739091, "activity_30": 14.226118}, "trend_signal": 1, "fair_value": 12.731437, "relative_strength": null, "rate_of_change": 0.8043991977758294, "market_dynamics": 0.130715, "expectation": {"probability": 65.1584, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.037967, "high": 15.13465, "low": 14.874347, "close": 15.008218, "volume": 10223891}, "trend_line": 13.638068, "activity_lines": {"activity_5": 15.121964, "activity_10": 15.021968, "activity_20": 14.808989, "activity_30": 14.321283}, "trend_signal": 1, "fair_value": 12.782032, "relative_strength": null, "rate_of_change": 0.7751400688397616, "market_dynamics": 0.054959, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.134649, "high": 15.350327, "low": 14.91897, "close": 15.246207, "volume": 15236842}, "trend_line": 13.747349, "activity_lines": {"activity_5": 15.167412, "activity_10": 15.066713, "activity_20": 14.887582, "activity_30": 14.425034}, "trend_signal": 1, "fair_value": 12.835601, "relative_strength": null, "rate_of_change": 0.8012938489527937, "market_dynamics": -0.148796, "expectation": {"probability": 62.1406, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.394954, "high": 15.394954, "low": 15.142087, "close": 15.186708, "volume": 8565565}, "trend_line": 13.857727, "activity_lines": {"activity_5": 15.167869, "activity_10": 15.10631, "activity_20": 14.947165, "activity_30": 14.517896}, "trend_signal": 1, "fair_value": 12.885625, "relative_strength": null, "rate_of_change": 0.8029038907792387, "market_dynamics": -0.436724, "expectation": {"probability": 59.633, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.127212, "high": 15.238771, "low": 14.703295, "close": 14.866912, "volume": 12781008}, "trend_line": 13.951522, "activity_lines": {"activity_5": 15.056807, "activity_10": 15.080547, "activity_20": 14.965158, "activity_30": 14.583004}, "trend_signal": 1, "fair_value": 12.926901, "relative_strength": null, "rate_of_change": 0.6768426019649548, "market_dynamics": -0.601046, "expectation": {"probability": 56.2771, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.777666, "high": 15.037966, "low": 14.63636, "close": 14.785103, "volume": 9981958}, "trend_line": 14.041405, "activity_lines": {"activity_5": 14.963595, "activity_10": 15.035767, "activity_20": 14.967478, "activity_30": 14.636784}, "trend_signal": 1, "fair_value": 12.964824, "relative_strength": null, "rate_of_change": 0.6442522901802298, "market_dynamics": -0.698738, "expectation": {"probability": 52.7383, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.807414, "high": 15.171836, "low": 14.614048, "close": 15.149526, "volume": 8205522}, "trend_line": 14.142726, "activity_lines": {"activity_5": 15.007227, "activity_10": 15.056548, "activity_20": 14.999177, "activity_30": 14.708276}, "trend_signal": 1, "fair_value": 13.008518, "relative_strength": null, "rate_of_change": 0.7215873340310349, "market_dynamics": -0.801347, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.246208, "high": 15.469324, "low": 15.209022, "close": 15.342889, "volume": 12744039}, "trend_line": 14.243622, "activity_lines": {"activity_5": 15.105893, "activity_10": 15.104641, "activity_20": 15.044023, "activity_30": 14.785705}, "trend_signal": 1, "fair_value": 13.05429, "relative_strength": null, "rate_of_change": 0.7134126758872409, "market_dynamics": -0.723197, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.432135, "high": 15.729625, "low": 15.387513, "close": 15.677565, "volume": 15716622}, "trend_line": 14.363017, "activity_lines": {"activity_5": 15.309672, "activity_10": 15.204965, "activity_20": 15.11404, "activity_30": 14.878218}, "trend_signal": 1, "fair_value": 13.104738, "relative_strength": 11.626557, "rate_of_change": 0.838234825383593, "market_dynamics": -0.445483, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.692439, "high": 15.841181, "low": 15.603192, "close": 15.707313, "volume": 11418199}, "trend_line": 14.484825, "activity_lines": {"activity_5": 15.490643, "activity_10": 15.300431, "activity_20": 15.178596, "activity_30": 14.964947}, "trend_signal": 1, "fair_value": 13.153843, "relative_strength": 10.876976, "rate_of_change": 0.8480669486083703, "market_dynamics": -0.159696, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.781682, "high": 15.989925, "low": 15.60319, "close": 15.989925, "volume": 14338644}, "trend_line": 14.61487, "activity_lines": {"activity_5": 15.709792, "activity_10": 15.444307, "activity_20": 15.263134, "activity_30": 15.06205}, "trend_signal": 1, "fair_value": 13.206363, "relative_strength": 11.397458, "rate_of_change": 0.8978016648457892, "market_dynamics": 0.158055, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.146106, "high": 16.21304, "low": 15.960175, "close": 16.116358, "volume": 138750052}, "trend_line": 14.749602, "activity_lines": {"activity_5": 15.890763, "activity_10": 15.593456, "activity_20": 15.354921, "activity_30": 15.15892}, "trend_signal": 1, "fair_value": 13.259272, "relative_strength": 12.106011, "rate_of_change": 0.9218829863009361, "market_dynamics": 0.481359, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.205604, "high": 16.852636, "low": 16.198166, "close": 16.770826, "volume": 250753160}, "trend_line": 14.893832, "activity_lines": {"activity_5": 16.225435, "activity_10": 15.841452, "activity_20": 15.504192, "activity_30": 15.289322}, "trend_signal": 1, "fair_value": 13.321978, "relative_strength": 14.16075, "rate_of_change": 0.9778568940368717, "market_dynamics": 0.789928, "expectation": {"probability": 62.6486, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.770827, "high": 16.878138, "low": 16.540879, "close": 16.862808, "volume": 86348899}, "trend_line": 15.027625, "activity_lines": {"activity_5": 16.495572, "activity_10": 16.078451, "activity_20": 15.656448, "activity_30": 15.416352}, "trend_signal": 1, "fair_value": 13.384098, "relative_strength": 14.707747, "rate_of_change": 0.8983114620871292, "market_dynamics": 1.050508, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.885801, "high": 17.016106, "low": 16.763163, "close": 16.931789, "volume": 43547587}, "trend_line": 15.151636, "activity_lines": {"activity_5": 16.709686, "activity_10": 16.297518, "activity_20": 15.805403, "activity_30": 15.539202}, "trend_signal": 1, "fair_value": 13.445265, "relative_strength": 12.532125, "rate_of_change": 0.825220219429214, "market_dynamics": 1.224766, "expectation": {"probability": 66.2058, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.023773, "high": 17.069763, "low": 16.602198, "close": 16.609863, "volume": 48053711}, "trend_line": 15.249755, "activity_lines": {"activity_5": 16.73486, "activity_10": 16.420509, "activity_20": 15.91278, "activity_30": 15.633281}, "trend_signal": 1, "fair_value": 13.498902, "relative_strength": 12.495295, "rate_of_change": 0.6475802349000498, "market_dynamics": 1.176839, "expectation": {"probability": 64.687, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.640526, "high": 16.671186, "low": 16.318598, "close": 16.471897, "volume": 40572734}, "trend_line": 15.330712, "activity_lines": {"activity_5": 16.672716, "activity_10": 16.485238, "activity_20": 15.998146, "activity_30": 15.712129}, "trend_signal": 1, "fair_value": 13.548452, "relative_strength": 11.128064, "rate_of_change": 0.5308741025675476, "market_dynamics": 0.928257, "expectation": {"probability": 62.0955, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.471897, "high": 16.571539, "low": 16.096315, "close": 16.379915, "volume": 37337823}, "trend_line": 15.412194, "activity_lines": {"activity_5": 16.556209, "activity_10": 16.5092, "activity_20": 16.066399, "activity_30": 15.779819}, "trend_signal": 1, "fair_value": 13.59487, "relative_strength": 8.973226, "rate_of_change": 0.5314952103985737, "market_dynamics": 0.697841, "expectation": {"probability": 59.2647, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.464232, "high": 16.671186, "low": 16.410577, "close": 16.425907, "volume": 33168837}, "trend_line": 15.495208, "activity_lines": {"activity_5": 16.481093, "activity_10": 16.52267, "activity_20": 16.131838, "activity_30": 15.84522}, "trend_signal": 1, "fair_value": 13.640531, "relative_strength": 6.930964, "rate_of_change": 0.5386254546237893, "market_dynamics": 0.492373, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.410579, "high": 16.563878, "low": 16.372251, "close": 16.425907, "volume": 24178822}, "trend_line": 15.567692, "activity_lines": {"activity_5": 16.435104, "activity_10": 16.522533, "activity_20": 16.191024, "activity_30": 15.905265}, "trend_signal": 1, "fair_value": 13.684744, "relative_strength": 6.14715, "rate_of_change": 0.46778333017536344, "market_dynamics": 0.346742, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.372252, "high": 16.418241, "low": 16.272607, "close": 16.410576, "volume": 4814761}, "trend_line": 15.615255, "activity_lines": {"activity_5": 16.41773, "activity_10": 16.506543, "activity_20": 16.244549, "activity_30": 15.959645}, "trend_signal": 1, "fair_value": 13.727335, "relative_strength": 5.437139, "rate_of_change": 0.3055237732092866, "market_dynamics": 0.200078, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.410576, "high": 16.517885, "low": 16.349257, "close": 16.502556, "volume": 14909198}, "trend_line": 15.662055, "activity_lines": {"activity_5": 16.444302, "activity_10": 16.499629, "activity_20": 16.300191, "activity_30": 16.01689}, "trend_signal": 1, "fair_value": 13.770031, "relative_strength": 2.793686, "rate_of_change": 0.2997069212126287, "market_dynamics": 0.070528, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.525551, "high": 17.046765, "low": 16.487228, "close": 16.793823, "volume": 52293469}, "trend_line": 15.703247, "activity_lines": {"activity_5": 16.565919, "activity_10": 16.53865, "activity_20": 16.376457, "activity_30": 16.089907}, "trend_signal": 1, "fair_value": 13.815846, "relative_strength": 2.749969, "rate_of_change": 0.2630050781969466, "market_dynamics": -0.025709, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.786161, "high": 17.115749, "low": 16.671183, "close": 17.046764, "volume": 102155435}, "trend_line": 15.778478, "activity_lines": {"activity_5": 16.744256, "activity_10": 16.623243, "activity_20": 16.469444, "activity_30": 16.176586}, "trend_signal": 1, "fair_value": 13.864068, "relative_strength": 3.716668, "rate_of_change": 0.4790792630339476, "market_dynamics": -0.006593, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.246055, "high": 17.997214, "low": 17.077427, "close": 17.644629, "volume": 364873633}, "trend_line": 15.878663, "activity_lines": {"activity_5": 17.080491, "activity_10": 16.813194, "activity_20": 16.610512, "activity_30": 16.296983}, "trend_signal": 1, "fair_value": 13.919665, "relative_strength": 2.470777, "rate_of_change": 0.6349471729782793, "market_dynamics": 0.289753, "expectation": {"probability": 61.3319, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.659958, "high": 18.480102, "low": 17.644628, "close": 18.058531, "volume": 433324065}, "trend_line": 15.989055, "activity_lines": {"activity_5": 17.473444, "activity_10": 17.065439, "activity_20": 16.777772, "activity_30": 16.437619}, "trend_signal": 1, "fair_value": 13.979648, "relative_strength": 5.076396, "rate_of_change": 0.6952222614712645, "market_dynamics": 0.709741, "expectation": {"probability": 62.3824, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.169127, "high": 18.98279, "low": 18.050633, "close": 18.524611, "volume": 207845300}, "trend_line": 16.115941, "activity_lines": {"activity_5": 17.911894, "activity_10": 17.376086, "activity_20": 16.973834, "activity_30": 16.601204}, "trend_signal": 1, "fair_value": 14.044576, "relative_strength": 4.514686, "rate_of_change": 0.7935803585640235, "market_dynamics": 1.110682, "expectation": {"probability": 63.5628, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.524614, "high": 18.706301, "low": 18.011136, "close": 18.595707, "volume": 104680975}, "trend_line": 16.24017, "activity_lines": {"activity_5": 18.23924, "activity_10": 17.662338, "activity_20": 17.160594, "activity_30": 16.761189}, "trend_signal": 1, "fair_value": 14.108677, "relative_strength": 4.221156, "rate_of_change": 0.7708454628867139, "market_dynamics": 1.371726, "expectation": {"probability": 64.6712, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.603604, "high": 18.643103, "low": 18.421916, "close": 18.55621, "volume": 42369913}, "trend_line": 16.354946, "activity_lines": {"activity_5": 18.433293, "activity_10": 17.901121, "activity_20": 17.328103, "activity_30": 16.910611}, "trend_signal": 1, "fair_value": 14.170448, "relative_strength": 3.444878, "rate_of_change": 0.7067413703181843, "market_dynamics": 1.382687, "expectation": {"probability": 62.9248, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.556209, "high": 18.714204, "low": 18.453514, "close": 18.635206, "volume": 54939114}, "trend_line": 16.457997, "activity_lines": {"activity_5": 18.55305, "activity_10": 18.115535, "activity_20": 17.489428, "activity_30": 17.057724}, "trend_signal": 1, "fair_value": 14.231609, "relative_strength": 1.608472, "rate_of_change": 0.6300907383001882, "market_dynamics": 1.356929, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.556209, "high": 18.556209, "low": 17.616156, "close": 17.892643, "volume": 92687861}, "trend_line": 16.553896, "activity_lines": {"activity_5": 18.359246, "activity_10": 18.154768, "activity_20": 17.56609, "activity_30": 17.150282}, "trend_signal": 1, "fair_value": 14.281083, "relative_strength": 3.285363, "rate_of_change": 0.5826893758699971, "market_dynamics": 1.009741, "expectation": {"probability": 62.4514, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.892643, "high": 18.532512, "low": 17.726752, "close": 18.477215, "volume": 43798107}, "trend_line": 16.66953, "activity_lines": {"activity_5": 18.371359, "activity_10": 18.27334, "activity_20": 17.689365, "activity_30": 17.274367}, "trend_signal": 1, "fair_value": 14.337031, "relative_strength": 3.190624, "rate_of_change": 0.6985304244994652, "market_dynamics": 0.810196, "expectation": {"probability": 62.9174, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.698402, "high": 18.919594, "low": 18.611504, "close": 18.7616, "volume": 51445928}, "trend_line": 16.786709, "activity_lines": {"activity_5": 18.481427, "activity_10": 18.407716, "activity_20": 17.828482, "activity_30": 17.409339}, "trend_signal": 1, "fair_value": 14.395249, "relative_strength": 3.364213, "rate_of_change": 0.7029532326346128, "market_dynamics": 0.695357, "expectation": {"probability": 63.7457, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.919591, "high": 19.117084, "low": 18.832696, "close": 19.069685, "volume": 63021123}, "trend_line": 16.916142, "activity_lines": {"activity_5": 18.683131, "activity_10": 18.562329, "activity_20": 17.987461, "activity_30": 17.556628}, "trend_signal": 1, "fair_value": 14.455956, "relative_strength": 2.826776, "rate_of_change": 0.7710445209957614, "market_dynamics": 0.580512, "expectation": {"probability": 64.6862, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.148683, "high": 19.575263, "low": 19.101285, "close": 19.519964, "volume": 59704742}, "trend_line": 17.071244, "activity_lines": {"activity_5": 19.000696, "activity_10": 18.762031, "activity_20": 18.178815, "activity_30": 17.724616}, "trend_signal": 1, "fair_value": 14.520879, "relative_strength": 2.206651, "rate_of_change": 0.9168875503646127, "market_dynamics": 0.846449, "expectation": {"probability": 65.5791, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.55156, "high": 19.820146, "low": 19.393569, "close": 19.804346, "volume": 43975282}, "trend_line": 17.238552, "activity_lines": {"activity_5": 19.35407, "activity_10": 18.979342, "activity_20": 18.384928, "activity_30": 17.900946}, "trend_signal": 1, "fair_value": 14.587759, "relative_strength": 1.91502, "rate_of_change": 0.9800574580270685, "market_dynamics": 1.060374, "expectation": {"probability": 66.428, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.907045, "high": 20.22303, "low": 19.756951, "close": 19.812248, "volume": 74793636}, "trend_line": 17.393976, "activity_lines": {"activity_5": 19.582632, "activity_10": 19.166347, "activity_20": 18.576581, "activity_30": 18.066991}, "trend_signal": 1, "fair_value": 14.653065, "relative_strength": 3.518834, "rate_of_change": 0.9016070491303447, "market_dynamics": 1.244487, "expectation": {"probability": 67.236, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.151933, "high": 20.21513, "low": 19.907046, "close": 20.072935, "volume": 268000673}, "trend_line": 17.551644, "activity_lines": {"activity_5": 19.809088, "activity_10": 19.377339, "activity_20": 18.777156, "activity_30": 18.239827}, "trend_signal": 1, "fair_value": 14.719977, "relative_strength": 1.363092, "rate_of_change": 0.9064517508820356, "market_dynamics": 1.496903, "expectation": {"probability": 68.0061, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.072936, "high": 20.302028, "low": 19.843848, "close": 20.294128, "volume": 253952011}, "trend_line": 17.70553, "activity_lines": {"activity_5": 20.021852, "activity_10": 19.601688, "activity_20": 18.981211, "activity_30": 18.416761}, "trend_signal": 1, "fair_value": 14.787954, "relative_strength": -0.651944, "rate_of_change": 0.8767611740529831, "market_dynamics": 1.676435, "expectation": {"probability": 67.8838, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.325722, "high": 21.041267, "low": 20.302024, "close": 20.935331, "volume": 324437522}, "trend_line": 17.879797, "activity_lines": {"activity_5": 20.366721, "activity_10": 19.911022, "activity_20": 19.227912, "activity_30": 18.625135}, "trend_signal": 1, "fair_value": 14.862019, "relative_strength": -1.001919, "rate_of_change": 0.9842518128516933, "market_dynamics": 1.841177, "expectation": {"probability": 68.5621, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.861986, "high": 20.861986, "low": 20.413779, "close": 20.7153, "volume": 97197226}, "trend_line": 18.037309, "activity_lines": {"activity_5": 20.543888, "activity_10": 20.138529, "activity_20": 19.432185, "activity_30": 18.808071}, "trend_signal": 1, "fair_value": 14.931701, "relative_strength": -1.259669, "rate_of_change": 0.8809495991481364, "market_dynamics": 1.846673, "expectation": {"probability": 67.0166, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.764196, "high": 20.870137, "low": 20.53602, "close": 20.666405, "volume": 90609563}, "trend_line": 18.188978, "activity_lines": {"activity_5": 20.644027, "activity_10": 20.305825, "activity_20": 19.611302, "activity_30": 18.97769}, "trend_signal": 1, "fair_value": 14.999168, "relative_strength": -3.730294, "rate_of_change": 0.8408626807912326, "market_dynamics": 1.721509, "expectation": {"probability": 65.5261, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.641959, "high": 20.910881, "low": 20.568616, "close": 20.666405, "volume": 88951304}, "trend_line": 18.31883, "activity_lines": {"activity_5": 20.687222, "activity_10": 20.433318, "activity_20": 19.770592, "activity_30": 19.137524}, "trend_signal": 1, "fair_value": 15.065066, "relative_strength": -5.175051, "rate_of_change": 0.7139048714006891, "market_dynamics": 1.589505, "expectation": {"probability": 64.6903, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.715301, "high": 20.739749, "low": 20.014466, "close": 20.047064, "volume": 112415113}, "trend_line": 18.424972, "activity_lines": {"activity_5": 20.484406, "activity_10": 20.413571, "activity_20": 19.852456, "activity_30": 19.249023}, "trend_signal": 1, "fair_value": 15.12233, "relative_strength": -3.78273, "rate_of_change": 0.5794147333645323, "market_dynamics": 1.078871, "expectation": {"probability": 62.2258, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.030765, "high": 20.030765, "low": 19.321783, "close": 19.533663, "volume": 71257519}, "trend_line": 18.511701, "activity_lines": {"activity_5": 20.126926, "activity_10": 20.282707, "activity_20": 19.871137, "activity_30": 19.320552}, "trend_signal": 1, "fair_value": 15.172459, "relative_strength": -3.033809, "rate_of_change": 0.4707144195388643, "market_dynamics": 0.47524, "expectation": {"probability": 60.9387, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.802587, "high": 19.949276, "low": 19.061012, "close": 19.427725, "volume": 69093668}, "trend_line": 18.60563, "activity_lines": {"activity_5": 19.827579, "activity_10": 20.132333, "activity_20": 19.870734, "activity_30": 19.37965}, "trend_signal": 1, "fair_value": 15.220271, "relative_strength": -1.456515, "rate_of_change": 0.507403398531571, "market_dynamics": -0.159881, "expectation": {"probability": 59.745, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.604653, "high": 19.305487, "low": 17.651197, "close": 19.126204, "volume": 97926105}, "trend_line": 18.694107, "activity_lines": {"activity_5": 19.513563, "activity_10": 19.933985, "activity_20": 19.835095, "activity_30": 19.413235}, "trend_signal": 1, "fair_value": 15.26367, "relative_strength": -2.240556, "rate_of_change": 0.47553885571194027, "market_dynamics": -0.785308, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.313638, "high": 20.006321, "low": 19.289189, "close": 19.932978, "volume": 33031431}, "trend_line": 18.812542, "activity_lines": {"activity_5": 19.571151, "activity_10": 19.894796, "activity_20": 19.873426, "activity_30": 19.493163}, "trend_signal": 1, "fair_value": 15.314981, "relative_strength": -2.112814, "rate_of_change": 0.6335418963847892, "market_dynamics": -1.066409, "expectation": {"probability": 60.5645, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.00632, "high": 20.136707, "low": 19.80259, "close": 20.022619, "volume": 39453786}, "trend_line": 18.932433, "activity_lines": {"activity_5": 19.707515, "activity_10": 19.87445, "activity_20": 19.913926, "activity_30": 19.571232}, "trend_signal": 1, "fair_value": 15.366151, "relative_strength": -0.846034, "rate_of_change": 0.6372929293659468, "market_dynamics": -1.093286, "expectation": {"probability": 61.3744, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.169305, "high": 20.324141, "low": 19.900378, "close": 20.038916, "volume": 52245359}, "trend_line": 19.052866, "activity_lines": {"activity_5": 19.850942, "activity_10": 19.862004, "activity_20": 19.948996, "activity_30": 19.642618}, "trend_signal": 1, "fair_value": 15.416396, "relative_strength": -1.269455, "rate_of_change": 0.6361200380321008, "market_dynamics": -1.070996, "expectation": {"probability": 62.2976, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.226347, "high": 20.234497, "low": 19.16695, "close": 19.615158, "volume": 258703422}, "trend_line": 19.159686, "activity_lines": {"activity_5": 19.819431, "activity_10": 19.78881, "activity_20": 19.937024, "activity_30": 19.678895}, "trend_signal": 1, "fair_value": 15.461064, "relative_strength": 0.390819, "rate_of_change": 0.5606505603933761, "market_dynamics": -0.968365, "expectation": {"probability": 62.5656, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.289187, "high": 19.843337, "low": 19.207695, "close": 19.778143, "volume": 147629893}, "trend_line": 19.268872, "activity_lines": {"activity_5": 19.829754, "activity_10": 19.765251, "activity_20": 19.932371, "activity_30": 19.718795}, "trend_signal": 1, "fair_value": 15.506507, "relative_strength": -0.264048, "rate_of_change": 0.569873639891599, "market_dynamics": -0.914129, "expectation": {"probability": 61.7366, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.875934, "high": 20.105963, "low": 19.778144, "close": 19.96283, "volume": 156899897}, "trend_line": 19.374505, "activity_lines": {"activity_5": 19.858176, "activity_10": 19.791423, "activity_20": 19.939113, "activity_30": 19.763567}, "trend_signal": 1, "fair_value": 15.552927, "relative_strength": -1.111623, "rate_of_change": 0.548205416487262, "market_dynamics": -0.833844, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.080705, "high": 20.392231, "low": 19.979671, "close": 20.291195, "volume": 67745510}, "trend_line": 19.482653, "activity_lines": {"activity_5": 19.994064, "activity_10": 19.890089, "activity_20": 19.971408, "activity_30": 19.822708}, "trend_signal": 1, "fair_value": 15.601775, "relative_strength": -2.347548, "rate_of_change": 0.5581974868519217, "market_dynamics": -0.794265, "expectation": {"probability": 63.1467, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.282775, "high": 20.282775, "low": 19.811279, "close": 19.828117, "volume": 61246289}, "trend_line": 19.555436, "activity_lines": {"activity_5": 19.957687, "activity_10": 19.900121, "activity_20": 19.953783, "activity_30": 19.844996}, "trend_signal": 1, "fair_value": 15.644901, "relative_strength": -2.281142, "rate_of_change": 0.37357848543522876, "market_dynamics": -0.889059, "expectation": {"probability": 60.8793, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.844956, "high": 20.080708, "low": 19.76918, "close": 19.996511, "volume": 44148078}, "trend_line": 19.620035, "activity_lines": {"activity_5": 19.991494, "activity_10": 19.935416, "activity_20": 19.950728, "activity_30": 19.873453}, "trend_signal": 1, "fair_value": 15.688857, "relative_strength": -3.964044, "rate_of_change": 0.3303378150198297, "market_dynamics": -0.926098, "expectation": {"probability": 62.5933, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.122804, "high": 20.585882, "low": 19.99651, "close": 20.442749, "volume": 72087052}, "trend_line": 19.683973, "activity_lines": {"activity_5": 20.148624, "activity_10": 20.041503, "activity_20": 19.989257, "activity_30": 19.926531}, "trend_signal": 1, "fair_value": 15.736395, "relative_strength": -4.200223, "rate_of_change": 0.3258811719754846, "market_dynamics": -0.833503, "expectation": {"probability": 63.2422, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.501688, "high": 20.611141, "low": 20.383812, "close": 20.468006, "volume": 49809317}, "trend_line": 19.746383, "activity_lines": {"activity_5": 20.269866, "activity_10": 20.128246, "activity_20": 20.027189, "activity_30": 19.977114}, "trend_signal": 1, "fair_value": 15.783243, "relative_strength": -3.430368, "rate_of_change": 0.31705997564617594, "market_dynamics": -0.634865, "expectation": {"probability": 63.9869, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.518525, "high": 20.569042, "low": 19.786021, "close": 20.249098, "volume": 55377599}, "trend_line": 19.802813, "activity_lines": {"activity_5": 20.28446, "activity_10": 20.165459, "activity_20": 20.042392, "activity_30": 20.009547}, "trend_signal": 1, "fair_value": 15.827026, "relative_strength": -2.019676, "rate_of_change": 0.2857738553941695, "market_dynamics": -0.403401, "expectation": {"probability": 62.0262, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.291194, "high": 20.729016, "low": 20.164901, "close": 20.594301, "volume": 57283411}, "trend_line": 19.868116, "activity_lines": {"activity_5": 20.416928, "activity_10": 20.261319, "activity_20": 20.090685, "activity_30": 20.060611}, "trend_signal": 1, "fair_value": 15.87331, "relative_strength": -3.530405, "rate_of_change": 0.3297662811843959, "market_dynamics": -0.084569, "expectation": {"probability": 63.4422, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.5943, "high": 20.627979, "low": 20.35855, "close": 20.459589, "volume": 51475242}, "trend_line": 19.953681, "activity_lines": {"activity_5": 20.453414, "activity_10": 20.322588, "activity_20": 20.127773, "activity_30": 20.09877}, "trend_signal": 1, "fair_value": 15.917409, "relative_strength": -0.719329, "rate_of_change": 0.43066489042040523, "market_dynamics": 0.062664, "expectation": {"probability": 60.6859, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.459587, "high": 20.619559, "low": 20.341713, "close": 20.526943, "volume": 36958583}, "trend_line": 20.022005, "activity_lines": {"activity_5": 20.481478, "activity_10": 20.380749, "activity_20": 20.172493, "activity_30": 20.135755}, "trend_signal": 1, "fair_value": 15.961309, "relative_strength": -1.06903, "rate_of_change": 0.3424130114137862, "market_dynamics": 0.096323, "expectation": {"probability": 62.2546, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.627979, "high": 20.686916, "low": 19.903894, "close": 20.139643, "volume": 88572040}, "trend_line": 20.06794, "activity_lines": {"activity_5": 20.37483, "activity_10": 20.354878, "activity_20": 20.180991, "activity_30": 20.143344}, "trend_signal": 1, "fair_value": 16.000728, "relative_strength": -0.111242, "rate_of_change": 0.2294225778087662, "market_dynamics": 0.075838, "expectation": {"probability": 60.6528, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.341713, "high": 20.762694, "low": 20.324874, "close": 20.670078, "volume": 286383148}, "trend_line": 20.121286, "activity_lines": {"activity_5": 20.466885, "activity_10": 20.422235, "activity_20": 20.242515, "activity_30": 20.182192}, "trend_signal": 1, "fair_value": 16.044366, "relative_strength": -1.519593, "rate_of_change": 0.26582698572948305, "market_dynamics": 0.19748, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.754272, "high": 20.813209, "low": 20.299616, "close": 20.358553, "volume": 345091976}, "trend_line": 20.149239, "activity_lines": {"activity_5": 20.427032, "activity_10": 20.426062, "activity_20": 20.271404, "activity_30": 20.197499}, "trend_signal": 1, "fair_value": 16.084313, "relative_strength": -2.14157, "rate_of_change": 0.13892253208865535, "market_dynamics": 0.261914, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.501686, "high": 20.501686, "low": 19.959697, "close": 20.03821, "volume": 439510765}, "trend_line": 20.157035, "activity_lines": {"activity_5": 20.296115, "activity_10": 20.362001, "activity_20": 20.265855, "activity_30": 20.190336}, "trend_signal": 1, "fair_value": 16.120587, "relative_strength": -1.35518, "rate_of_change": 0.03869128754688465, "market_dynamics": 0.241953, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.177787, "high": 20.387156, "low": 20.116722, "close": 20.265024, "volume": 60645722}, "trend_line": 20.172127, "activity_lines": {"activity_5": 20.268895, "activity_10": 20.338421, "activity_20": 20.279001, "activity_30": 20.197303}, "trend_signal": 1, "fair_value": 16.158264, "relative_strength": -3.367674, "rate_of_change": 0.07487212280972483, "market_dynamics": 0.158666, "expectation": {"probability": 60.4264, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.238856, "high": 20.291197, "low": 20.046935, "close": 20.064381, "volume": 71410559}, "trend_line": 20.171842, "activity_lines": {"activity_5": 20.192254, "activity_10": 20.281591, "activity_20": 20.267615, "activity_30": 20.190352}, "trend_signal": 1, "fair_value": 16.193454, "relative_strength": -2.639962, "rate_of_change": -0.0014128405992986873, "market_dynamics": -0.242391, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.125448, "high": 20.186513, "low": 19.593302, "close": 19.654369, "volume": 154397023}, "trend_line": 20.150517, "activity_lines": {"activity_5": 19.983961, "activity_10": 20.157552, "activity_20": 20.216555, "activity_30": 20.156967}, "trend_signal": 0, "fair_value": 16.224355, "relative_strength": -4.882877, "rate_of_change": -0.10571667178436617, "market_dynamics": -0.556226, "expectation": {"probability": 59.5699, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.584582, "high": 19.628199, "low": 19.279255, "close": 19.549686, "volume": 109708671}, "trend_line": 20.104329, "activity_lines": {"activity_5": 19.808487, "activity_10": 20.025293, "activity_20": 20.157278, "activity_30": 20.118203}, "trend_signal": 0, "fair_value": 16.253783, "relative_strength": -5.781115, "rate_of_change": -0.229214962573917, "market_dynamics": -0.792568, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.593302, "high": 19.697989, "low": 19.567132, "close": 19.689262, "volume": 33760938}, "trend_line": 20.070128, "activity_lines": {"activity_5": 19.733463, "activity_10": 19.937405, "activity_20": 20.113624, "activity_30": 20.091425}, "trend_signal": 0, "fair_value": 16.283918, "relative_strength": -6.478204, "rate_of_change": -0.1701175900971352, "market_dynamics": -0.946528, "expectation": {"probability": 63.0263, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.401384, "high": 19.732883, "low": 19.383937, "close": 19.68054, "volume": 92175619}, "trend_line": 20.037265, "activity_lines": {"activity_5": 19.678795, "activity_10": 19.861937, "activity_20": 20.068787, "activity_30": 20.06629}, "trend_signal": 0, "fair_value": 16.313454, "relative_strength": -6.188249, "rate_of_change": -0.1637408590518156, "market_dynamics": -0.982254, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.645646, "high": 19.950973, "low": 19.584581, "close": 19.846289, "volume": 63644227}, "trend_line": 20.009928, "activity_lines": {"activity_5": 19.718342, "activity_10": 19.831994, "activity_20": 20.0402, "activity_30": 20.053969}, "trend_signal": 0, "fair_value": 16.34391, "relative_strength": -3.964868, "rate_of_change": -0.13643079532063299, "market_dynamics": -1.017374, "expectation": {"probability": 61.8115, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.916078, "high": 20.317367, "low": 19.907354, "close": 20.299919, "volume": 84491671}, "trend_line": 20.018357, "activity_lines": {"activity_5": 19.923639, "activity_10": 19.889863, "activity_20": 20.05537, "activity_30": 20.072678}, "trend_signal": 0, "fair_value": 16.377722, "relative_strength": -4.095922, "rate_of_change": 0.04212408960193725, "market_dynamics": -0.913388, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.230133, "high": 20.422051, "low": 20.221409, "close": 20.247578, "volume": 98347362}, "trend_line": 20.042154, "activity_lines": {"activity_5": 20.068452, "activity_10": 19.944946, "activity_20": 20.065514, "activity_30": 20.087467}, "trend_signal": 0, "fair_value": 16.410517, "relative_strength": -1.510893, "rate_of_change": 0.11887588976457104, "market_dynamics": -0.744305, "expectation": {"probability": 56.2612, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.221406, "high": 20.465668, "low": 19.994591, "close": 20.413326, "volume": 147252048}, "trend_line": 20.075007, "activity_lines": {"activity_5": 20.221988, "activity_10": 20.032182, "activity_20": 20.089447, "activity_30": 20.111413}, "trend_signal": 0, "fair_value": 16.444154, "relative_strength": 1.385119, "rate_of_change": 0.16391950685539766, "market_dynamics": -0.515684, "expectation": {"probability": 66.6244, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.456945, "high": 20.456945, "low": 20.020762, "close": 20.046932, "volume": 183670950}, "trend_line": 20.105698, "activity_lines": {"activity_5": 20.205122, "activity_10": 20.045981, "activity_20": 20.0765, "activity_30": 20.109602}, "trend_signal": 0, "fair_value": 16.474177, "relative_strength": 2.275346, "rate_of_change": 0.15288164034015486, "market_dynamics": -0.341909, "expectation": {"probability": 68.0077, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.160342, "high": 20.339441, "low": 20.064381, "close": 20.267475, "volume": 209081223}, "trend_line": 20.116848, "activity_lines": {"activity_5": 20.237344, "activity_10": 20.103844, "activity_20": 20.086441, "activity_30": 20.120039}, "trend_signal": 0, "fair_value": 16.505527, "relative_strength": 2.289082, "rate_of_change": 0.05545691574597738, "market_dynamics": -0.210843, "expectation": {"probability": 65.7862, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.321449, "high": 20.348435, "low": 19.970614, "close": 20.033585, "volume": 110103333}, "trend_line": 20.117214, "activity_lines": {"activity_5": 20.163523, "activity_10": 20.115489, "activity_20": 20.075063, "activity_30": 20.114667}, "trend_signal": 0, "fair_value": 16.534445, "relative_strength": 3.919955, "rate_of_change": 0.0018193705097321628, "market_dynamics": -0.15843, "expectation": {"probability": 67.3647, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.691744, "high": 19.808691, "low": 19.475845, "close": 19.790699, "volume": 91070593}, "trend_line": 20.10894, "activity_lines": {"activity_5": 20.026497, "activity_10": 20.076078, "activity_20": 20.041579, "activity_30": 20.093602}, "trend_signal": 0, "fair_value": 16.560919, "relative_strength": 4.099591, "rate_of_change": -0.041128955530324, "market_dynamics": -0.238247, "expectation": {"probability": 65.0927, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.811628, "high": 18.144472, "low": 16.003479, "close": 18.144472, "volume": 233425229}, "trend_line": 20.059917, "activity_lines": {"activity_5": 19.371186, "activity_10": 19.732971, "activity_20": 19.855137, "activity_30": 19.966862}, "trend_signal": 0, "fair_value": 16.57369, "relative_strength": 4.050551, "rate_of_change": -0.2437870917114568, "market_dynamics": -0.364367, "expectation": {"probability": 61.859, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.288406, "high": 18.891122, "low": 18.207442, "close": 18.387356, "volume": 73989165}, "trend_line": 20.013557, "activity_lines": {"activity_5": 18.948094, "activity_10": 19.462112, "activity_20": 19.702852, "activity_30": 19.858955}, "trend_signal": 0, "fair_value": 16.588199, "relative_strength": 6.057688, "rate_of_change": -0.23110763618812558, "market_dynamics": -0.653137, "expectation": {"probability": 65.5018, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.378363, "high": 18.65723, "low": 17.955561, "close": 18.603256, "volume": 62398453}, "trend_line": 19.968238, "activity_lines": {"activity_5": 18.707607, "activity_10": 19.25402, "activity_20": 19.581318, "activity_30": 19.767968}, "trend_signal": 0, "fair_value": 16.604191, "relative_strength": 4.679, "rate_of_change": -0.22644150662473056, "market_dynamics": -0.827837, "expectation": {"probability": 66.2872, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.666225, "high": 19.053046, "low": 18.612251, "close": 19.04405, "volume": 34185233}, "trend_line": 19.926667, "activity_lines": {"activity_5": 18.724999, "activity_10": 19.148673, "activity_20": 19.50908, "activity_30": 19.708343}, "trend_signal": 0, "fair_value": 16.623403, "relative_strength": 2.447848, "rate_of_change": -0.2081856195824646, "market_dynamics": -0.91005, "expectation": {"probability": 67.1782, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.08003, "high": 19.295933, "low": 18.693214, "close": 19.277941, "volume": 58397175}, "trend_line": 19.908327, "activity_lines": {"activity_5": 18.886324, "activity_10": 19.108685, "activity_20": 19.46686, "activity_30": 19.666489}, "trend_signal": 0, "fair_value": 16.644141, "relative_strength": 3.076836, "rate_of_change": -0.09203746918638461, "market_dynamics": -0.893194, "expectation": {"probability": 68.0233, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.34091, "high": 20.357429, "low": 19.34091, "close": 20.303455, "volume": 67262010}, "trend_line": 19.918559, "activity_lines": {"activity_5": 19.42367, "activity_10": 19.272784, "activity_20": 19.527454, "activity_30": 19.691981}, "trend_signal": 0, "fair_value": 16.672508, "relative_strength": 3.925559, "rate_of_change": 0.05139557934726743, "market_dynamics": -0.588865, "expectation": {"probability": 65.3804, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.267473, "high": 20.294459, "low": 20.069565, "close": 20.105549, "volume": 59353007}, "trend_line": 19.907319, "activity_lines": {"activity_5": 19.751116, "activity_10": 19.402898, "activity_20": 19.567937, "activity_30": 19.704045}, "trend_signal": 0, "fair_value": 16.698916, "relative_strength": 3.799417, "rate_of_change": -0.05642978490561116, "market_dynamics": -0.324868, "expectation": {"probability": 63.1857, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.078563, "high": 20.141533, "low": 19.790697, "close": 19.970613, "volume": 49116548}, "trend_line": 19.890739, "activity_lines": {"activity_5": 19.919037, "activity_10": 19.507413, "activity_20": 19.596328, "activity_30": 19.708129}, "trend_signal": 0, "fair_value": 16.723891, "relative_strength": 4.536988, "rate_of_change": -0.08328595126245351, "market_dynamics": -0.138241, "expectation": {"probability": 62.1183, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.862664, "high": 19.988606, "low": 19.63777, "close": 19.781702, "volume": 154958959}, "trend_line": 19.875159, "activity_lines": {"activity_5": 19.932831, "activity_10": 19.582977, "activity_20": 19.607174, "activity_30": 19.701094}, "trend_signal": 0, "fair_value": 16.747056, "relative_strength": 2.099318, "rate_of_change": -0.07832790928481806, "market_dynamics": 0.130577, "expectation": {"probability": 62.5232, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.880657, "high": 20.285465, "low": 19.817687, "close": 20.186512, "volume": 118003858}, "trend_line": 19.861566, "activity_lines": {"activity_5": 20.032384, "activity_10": 19.736723, "activity_20": 19.655967, "activity_30": 19.721181}, "trend_signal": 0, "fair_value": 16.772917, "relative_strength": 2.250891, "rate_of_change": -0.06839190569494406, "market_dynamics": 0.263677, "expectation": {"probability": 60.9768, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.150531, "high": 20.340015, "low": 19.903695, "close": 19.912979, "volume": 247759771}, "trend_line": 19.843346, "activity_lines": {"activity_5": 19.980188, "activity_10": 19.833539, "activity_20": 19.675677, "activity_30": 19.724498}, "trend_signal": 0, "fair_value": 16.79635, "relative_strength": 0.986625, "rate_of_change": -0.09173496188568141, "market_dynamics": 0.452097, "expectation": {"probability": 59.3768, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.653041, "high": 20.302883, "low": 19.62519, "close": 20.126495, "volume": 76131390}, "trend_line": 19.829998, "activity_lines": {"activity_5": 20.025196, "activity_10": 19.937022, "activity_20": 19.714657, "activity_30": 19.742766}, "trend_signal": 0, "fair_value": 16.821018, "relative_strength": -0.326711, "rate_of_change": -0.06726688130117059, "market_dynamics": 0.567598, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.145063, "high": 20.395716, "low": 20.070796, "close": 20.191481, "volume": 64686121}, "trend_line": 19.831726, "activity_lines": {"activity_5": 20.09047, "activity_10": 20.020699, "activity_20": 19.757702, "activity_30": 19.766088}, "trend_signal": 0, "fair_value": 16.845801, "relative_strength": 0.148, "rate_of_change": 0.008714070470405252, "market_dynamics": 0.599748, "expectation": {"probability": 60.9316, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.080079, "high": 20.16363, "low": 19.912976, "close": 20.042946, "volume": 71416548}, "trend_line": 19.810821, "activity_lines": {"activity_5": 20.091507, "activity_10": 20.048493, "activity_20": 19.784957, "activity_30": 19.779715}, "trend_signal": 0, "fair_value": 16.869138, "relative_strength": -1.485802, "rate_of_change": -0.10541190413783987, "market_dynamics": 0.586333, "expectation": {"probability": 55.2306, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.015095, "high": 20.442134, "low": 19.950112, "close": 20.312164, "volume": 69145188}, "trend_line": 19.809275, "activity_lines": {"activity_5": 20.164868, "activity_10": 20.107075, "activity_20": 19.839075, "activity_30": 19.812059}, "trend_signal": 1, "fair_value": 16.894087, "relative_strength": -2.870956, "rate_of_change": -0.007803815904455235, "market_dynamics": 0.569868, "expectation": {"probability": 57.4644, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.349299, "high": 20.404999, "low": 20.107929, "close": 20.358582, "volume": 64806904}, "trend_line": 19.819954, "activity_lines": {"activity_5": 20.245324, "activity_10": 20.155291, "activity_20": 19.897307, "activity_30": 19.847499}, "trend_signal": 1, "fair_value": 16.919011, "relative_strength": -2.559884, "rate_of_change": 0.05390909056489781, "market_dynamics": 0.646041, "expectation": {"probability": 57.8516, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.395716, "high": 20.423567, "low": 20.024378, "close": 20.340015, "volume": 66800100}, "trend_line": 19.822454, "activity_lines": {"activity_5": 20.289885, "activity_10": 20.19913, "activity_20": 19.954031, "activity_30": 19.881051}, "trend_signal": 1, "fair_value": 16.943447, "relative_strength": -2.907906, "rate_of_change": 0.012613550969902751, "market_dynamics": 0.70303, "expectation": {"probability": 58.286, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.200765, "high": 20.804188, "low": 20.135781, "close": 20.794905, "volume": 84088842}, "trend_line": 19.846804, "activity_lines": {"activity_5": 20.47184, "activity_10": 20.321413, "activity_20": 20.052682, "activity_30": 19.94379}, "trend_signal": 1, "fair_value": 16.970762, "relative_strength": -3.094636, "rate_of_change": 0.12284049189872413, "market_dynamics": 0.9028, "expectation": {"probability": 57.6361, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.794903, "high": 21.138393, "low": 20.702068, "close": 21.054842, "volume": 80785245}, "trend_line": 19.893487, "activity_lines": {"activity_5": 20.700214, "activity_10": 20.47597, "activity_20": 20.173578, "activity_30": 20.021728}, "trend_signal": 1, "fair_value": 16.999524, "relative_strength": -3.092716, "rate_of_change": 0.23521671297807742, "market_dynamics": 1.124544, "expectation": {"probability": 58.1182, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.008421, "high": 21.091974, "low": 20.637085, "close": 20.794905, "volume": 76889439}, "trend_line": 19.934994, "activity_lines": {"activity_5": 20.774481, "activity_10": 20.560118, "activity_20": 20.264854, "activity_30": 20.079884}, "trend_signal": 1, "fair_value": 17.026065, "relative_strength": -1.957841, "rate_of_change": 0.20864617650992656, "market_dynamics": 1.261617, "expectation": {"probability": 58.6788, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.008422, "high": 21.184807, "low": 20.943438, "close": 21.091972, "volume": 59145078}, "trend_line": 19.981751, "activity_lines": {"activity_5": 20.915589, "activity_10": 20.687216, "activity_20": 20.379641, "activity_30": 20.154527}, "trend_signal": 1, "fair_value": 17.0543, "relative_strength": -2.410402, "rate_of_change": 0.23454734924926232, "market_dynamics": 1.489987, "expectation": {"probability": 57.9037, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.008424, "high": 21.138393, "low": 20.720637, "close": 21.008421, "volume": 87441153}, "trend_line": 20.026014, "activity_lines": {"activity_5": 20.979953, "activity_10": 20.777687, "activity_20": 20.472435, "activity_30": 20.220764}, "trend_signal": 1, "fair_value": 17.08157, "relative_strength": -3.747007, "rate_of_change": 0.22151712329915849, "market_dynamics": 1.616397, "expectation": {"probability": 58.5702, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.064125, "high": 21.259075, "low": 20.999141, "close": 21.203375, "volume": 85665918}, "trend_line": 20.07125, "activity_lines": {"activity_5": 21.064742, "activity_10": 20.887569, "activity_20": 20.571314, "activity_30": 20.296723}, "trend_signal": 1, "fair_value": 17.109802, "relative_strength": -6.424073, "rate_of_change": 0.2258861898328802, "market_dynamics": 1.681345, "expectation": {"probability": 57.6123, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.221941, "high": 21.467404, "low": 21.156957, "close": 21.457905, "volume": 143648938}, "trend_line": 20.10985, "activity_lines": {"activity_5": 21.207142, "activity_10": 21.025331, "activity_20": 20.682053, "activity_30": 20.386185}, "trend_signal": 1, "fair_value": 17.13938, "relative_strength": -5.541789, "rate_of_change": 0.19231487824625976, "market_dynamics": 1.885788, "expectation": {"probability": 58.0658, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.467404, "high": 21.514899, "low": 21.08745, "close": 21.201435, "volume": 83366314}, "trend_line": 20.141645, "activity_lines": {"activity_5": 21.237182, "activity_10": 21.090736, "activity_20": 20.756872, "activity_30": 20.456609}, "trend_signal": 1, "fair_value": 17.166827, "relative_strength": -6.532064, "rate_of_change": 0.15810659950222852, "market_dynamics": 1.943112, "expectation": {"probability": 58.9293, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.267927, "high": 21.400912, "low": 21.134944, "close": 21.201435, "volume": 57819626}, "trend_line": 20.167915, "activity_lines": {"activity_5": 21.24012, "activity_10": 21.139972, "activity_20": 20.822531, "activity_30": 20.524983}, "trend_signal": 1, "fair_value": 17.193905, "relative_strength": -10.46801, "rate_of_change": 0.13042628841884682, "market_dynamics": 1.858962, "expectation": {"probability": 58.3452, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.210936, "high": 21.457906, "low": 21.182439, "close": 21.362917, "volume": 53951151}, "trend_line": 20.211781, "activity_lines": {"activity_5": 21.289588, "activity_10": 21.203244, "activity_20": 20.899294, "activity_30": 20.60208}, "trend_signal": 1, "fair_value": 17.221698, "relative_strength": -11.367963, "rate_of_change": 0.21750389170123804, "market_dynamics": 1.768257, "expectation": {"probability": 57.2677, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.992462, "high": 21.486404, "low": 20.897473, "close": 21.315424, "volume": 85733313}, "trend_line": 20.246713, "activity_lines": {"activity_5": 21.299591, "activity_10": 21.239283, "activity_20": 20.965546, "activity_30": 20.673283}, "trend_signal": 1, "fair_value": 17.248809, "relative_strength": -11.388047, "rate_of_change": 0.17282989559406614, "market_dynamics": 1.628239, "expectation": {"probability": 57.9818, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.476903, "high": 21.647883, "low": 21.419909, "close": 21.57189, "volume": 54237566}, "trend_line": 20.29799, "activity_lines": {"activity_5": 21.387613, "activity_10": 21.312488, "activity_20": 21.049819, "activity_30": 20.758778}, "trend_signal": 1, "fair_value": 17.27725, "relative_strength": -10.901747, "rate_of_change": 0.2532608626397722, "market_dynamics": 1.514277, "expectation": {"probability": 57.0097, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.818861, "high": 21.904351, "low": 21.609888, "close": 21.856857, "volume": 78390301}, "trend_line": 20.366862, "activity_lines": {"activity_5": 21.563026, "activity_10": 21.428104, "activity_20": 21.152707, "activity_30": 20.85935}, "trend_signal": 1, "fair_value": 17.307182, "relative_strength": -11.768724, "rate_of_change": 0.3393045321236363, "market_dynamics": 1.604774, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.82836, "high": 21.970843, "low": 21.334419, "close": 21.486403, "volume": 72293791}, "trend_line": 20.478259, "activity_lines": {"activity_5": 21.571259, "activity_10": 21.457057, "activity_20": 21.21236, "activity_30": 20.931578}, "trend_signal": 1, "fair_value": 17.33432, "relative_strength": -11.221121, "rate_of_change": 0.5469522010803637, "market_dynamics": 1.357327, "expectation": {"probability": 58.3367, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.4959, "high": 21.628884, "low": 21.33442, "close": 21.353418, "volume": 54035827}, "trend_line": 20.577128, "activity_lines": {"activity_5": 21.516165, "activity_10": 21.454659, "activity_20": 21.251855, "activity_30": 20.98804}, "trend_signal": 1, "fair_value": 17.36025, "relative_strength": -10.76675, "rate_of_change": 0.4827998317630272, "market_dynamics": 0.864039, "expectation": {"probability": 57.7364, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.324922, "high": 21.324922, "low": 20.707496, "close": 20.887974, "volume": 106231749}, "trend_line": 20.653285, "activity_lines": {"activity_5": 21.306557, "activity_10": 21.361362, "activity_20": 21.24118, "activity_30": 21.008095}, "trend_signal": 1, "fair_value": 17.382863, "relative_strength": -9.314885, "rate_of_change": 0.3701050992150218, "market_dynamics": 0.385217, "expectation": {"probability": 57.0367, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.973464, "high": 21.457905, "low": 20.878475, "close": 21.391413, "volume": 54386168}, "trend_line": 20.731531, "activity_lines": {"activity_5": 21.293259, "activity_10": 21.365335, "activity_20": 21.275135, "activity_30": 21.055716}, "trend_signal": 1, "fair_value": 17.451654, "relative_strength": -10.895039, "rate_of_change": 0.37885498602280476, "market_dynamics": -0.219845, "expectation": {"probability": 56.3924, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.381915, "high": 21.619386, "low": 21.267928, "close": 21.562393, "volume": 98778789}, "trend_line": 20.807679, "activity_lines": {"activity_5": 21.348985, "activity_10": 21.401603, "activity_20": 21.318952, "activity_30": 21.10932}, "trend_signal": 1, "fair_value": 17.521039, "relative_strength": -11.056646, "rate_of_change": 0.367305241470106, "market_dynamics": -0.374799, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.590888, "high": 21.771369, "low": 21.543394, "close": 21.723875, "volume": 95468316}, "trend_line": 20.855027, "activity_lines": {"activity_5": 21.47817, "activity_10": 21.460669, "activity_20": 21.372195, "activity_30": 21.168429}, "trend_signal": 1, "fair_value": 17.590502, "relative_strength": -10.84148, "rate_of_change": 0.2275506076386487, "market_dynamics": -0.238134, "expectation": {"probability": 57.251, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.562394, "high": 21.847357, "low": 21.419911, "close": 21.794037, "volume": 220015493}, "trend_line": 20.91131, "activity_lines": {"activity_5": 21.614911, "activity_10": 21.522993, "activity_20": 21.425619, "activity_30": 21.229011}, "trend_signal": 1, "fair_value": 17.661509, "relative_strength": -8.735373, "rate_of_change": 0.26987737776604426, "market_dynamics": -0.010052, "expectation": {"probability": 57.747, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.901158, "high": 21.969325, "low": 21.823252, "close": 21.891418, "volume": 51203702}, "trend_line": 20.975336, "activity_lines": {"activity_5": 21.754737, "activity_10": 21.595184, "activity_20": 21.481393, "activity_30": 21.292244}, "trend_signal": 1, "fair_value": 17.733049, "relative_strength": -10.841622, "rate_of_change": 0.30617880945764925, "market_dynamics": 0.110723, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.94011, "high": 22.15435, "low": 21.910895, "close": 22.076445, "volume": 78070823}, "trend_line": 21.051828, "activity_lines": {"activity_5": 21.889343, "activity_10": 21.690543, "activity_20": 21.549567, "activity_30": 21.363283}, "trend_signal": 1, "fair_value": 17.805775, "relative_strength": -12.287393, "rate_of_change": 0.36467592223553313, "market_dynamics": 0.251137, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.066706, "high": 22.329638, "low": 21.959586, "close": 22.076445, "volume": 144617279}, "trend_line": 21.114826, "activity_lines": {"activity_5": 21.978281, "activity_10": 21.776729, "activity_20": 21.612876, "activity_30": 21.429387}, "trend_signal": 1, "fair_value": 17.878637, "relative_strength": -14.725945, "rate_of_change": 0.29925192244588134, "market_dynamics": 0.431791, "expectation": {"probability": 58.9692, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.203041, "high": 22.58283, "low": 22.173827, "close": 22.543877, "volume": 129249466}, "trend_line": 21.202522, "activity_lines": {"activity_5": 22.188758, "activity_10": 21.94391, "activity_20": 21.714601, "activity_30": 21.521584}, "trend_signal": 1, "fair_value": 17.953676, "relative_strength": -15.766459, "rate_of_change": 0.4153290204711967, "market_dynamics": 0.646393, "expectation": {"probability": 57.9979, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.514663, "high": 22.884714, "low": 22.436757, "close": 22.660736, "volume": 102699475}, "trend_line": 21.286997, "activity_lines": {"activity_5": 22.383522, "activity_10": 22.113111, "activity_20": 21.82054, "activity_30": 21.615662}, "trend_signal": 1, "fair_value": 18.029328, "relative_strength": -16.538973, "rate_of_change": 0.3984195842362583, "market_dynamics": 0.995479, "expectation": {"probability": 58.3703, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.650998, "high": 23.118429, "low": 22.232255, "close": 22.319899, "volume": 111862032}, "trend_line": 21.357944, "activity_lines": {"activity_5": 22.406894, "activity_10": 22.196572, "activity_20": 21.886151, "activity_30": 21.682301}, "trend_signal": 1, "fair_value": 18.102612, "relative_strength": -17.794354, "rate_of_change": 0.33328796917667775, "market_dynamics": 1.052228, "expectation": {"probability": 58.8319, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.144611, "high": 22.5244, "low": 21.959585, "close": 22.290684, "volume": 101296020}, "trend_line": 21.432869, "activity_lines": {"activity_5": 22.391962, "activity_10": 22.248687, "activity_20": 21.943663, "activity_30": 21.742478}, "trend_signal": 1, "fair_value": 18.171244, "relative_strength": -16.918237, "rate_of_change": 0.35080623865293564, "market_dynamics": 0.963036, "expectation": {"probability": 58.2922, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.495186, "high": 22.641259, "low": 22.378327, "close": 22.612043, "volume": 59578204}, "trend_line": 21.509531, "activity_lines": {"activity_5": 22.469866, "activity_10": 22.34288, "activity_20": 22.027815, "activity_30": 21.818554}, "trend_signal": 1, "fair_value": 18.242438, "relative_strength": -19.955708, "rate_of_change": 0.3576842652283224, "market_dynamics": 0.859229, "expectation": {"probability": 57.6961, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.797069, "high": 23.391099, "low": 22.797069, "close": 23.303455, "volume": 131803188}, "trend_line": 21.607694, "activity_lines": {"activity_5": 22.742536, "activity_10": 22.5437, "activity_20": 22.171098, "activity_30": 21.934291}, "trend_signal": 1, "fair_value": 18.317699, "relative_strength": -21.366261, "rate_of_change": 0.4563697832370197, "market_dynamics": 0.981916, "expectation": {"probability": 58.0571, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.06974, "high": 23.303456, "low": 22.115396, "close": 22.641258, "volume": 250754561}, "trend_line": 21.684402, "activity_lines": {"activity_5": 22.743834, "activity_10": 22.595401, "activity_20": 22.241306, "activity_30": 22.000972}, "trend_signal": 1, "fair_value": 18.387349, "relative_strength": -19.093753, "rate_of_change": 0.3550031761834465, "market_dynamics": 1.163957, "expectation": {"probability": 58.4873, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.969324, "high": 22.641259, "low": 21.40451, "close": 22.485449, "volume": 162956142}, "trend_line": 21.740753, "activity_lines": {"activity_5": 22.694494, "activity_10": 22.603368, "activity_20": 22.290587, "activity_30": 22.052653}, "trend_signal": 1, "fair_value": 18.455453, "relative_strength": -18.737863, "rate_of_change": 0.2598688218379411, "market_dynamics": 1.205817, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.699687, "high": 23.215812, "low": 22.49, "close": 22.58, "volume": 223736093}, "trend_line": 21.791592, "activity_lines": {"activity_5": 22.665635, "activity_10": 22.617727, "activity_20": 22.343301, "activity_30": 22.106798}, "trend_signal": 1, "fair_value": 18.52348, "relative_strength": -18.291323, "rate_of_change": 0.23384194650479612, "market_dynamics": 1.160617, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.25, "high": 22.440001, "low": 21.940001, "close": 22.17, "volume": 140758323}, "trend_line": 21.837428, "activity_lines": {"activity_5": 22.480821, "activity_10": 22.548384, "activity_20": 22.352168, "activity_30": 22.131211}, "trend_signal": 1, "fair_value": 18.589471, "relative_strength": -18.266338, "rate_of_change": 0.21033800559407392, "market_dynamics": 0.567404, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.889999, "high": 22.219999, "low": 21.6, "close": 21.860001, "volume": 102450330}, "trend_line": 21.863029, "activity_lines": {"activity_5": 22.222144, "activity_10": 22.420977, "activity_20": 22.330019, "activity_30": 22.132667}, "trend_signal": 1, "fair_value": 18.652336, "relative_strength": -17.576929, "rate_of_change": 0.11723450215841244, "market_dynamics": -0.080651, "expectation": {"probability": 56.9926, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.959999, "high": 22.74, "low": 21.950001, "close": 22.66, "volume": 71147541}, "trend_line": 21.918082, "activity_lines": {"activity_5": 22.326364, "activity_10": 22.451458, "activity_20": 22.382282, "activity_30": 22.184085}, "trend_signal": 1, "fair_value": 18.720102, "relative_strength": -20.883755, "rate_of_change": 0.25180865835194816, "market_dynamics": -0.414927, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.639999, "high": 23.48, "low": 22.52, "close": 23.41, "volume": 156445573}, "trend_line": 21.991636, "activity_lines": {"activity_5": 22.679334, "activity_10": 22.618317, "activity_20": 22.499751, "activity_30": 22.280338}, "trend_signal": 1, "fair_value": 18.792538, "relative_strength": -20.792334, "rate_of_change": 0.3355859331122197, "market_dynamics": -0.490029, "expectation": {"probability": 57.6747, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.549999, "high": 23.91, "low": 23.110001, "close": 23.360001, "volume": 211116218}, "trend_line": 22.055039, "activity_lines": {"activity_5": 22.954, "activity_10": 22.756264, "activity_20": 22.600449, "activity_30": 22.368619}, "trend_signal": 1, "fair_value": 18.863333, "relative_strength": -24.653806, "rate_of_change": 0.28830506288845903, "market_dynamics": -0.176267, "expectation": {"probability": 57.4156, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.35, "high": 23.540001, "low": 23.16, "close": 23.34, "volume": 100628135}, "trend_line": 22.126325, "activity_lines": {"activity_5": 23.17, "activity_10": 22.871133, "activity_20": 22.689868, "activity_30": 22.45152}, "trend_signal": 1, "fair_value": 18.935412, "relative_strength": -24.090255, "rate_of_change": 0.3232186531159642, "market_dynamics": 0.124194, "expectation": {"probability": 56.9191, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.450001, "high": 25.23, "low": 23.43, "close": 25.1, "volume": 250269656}, "trend_line": 22.256277, "activity_lines": {"activity_5": 23.894667, "activity_10": 23.292767, "activity_20": 22.938442, "activity_30": 22.64337}, "trend_signal": 1, "fair_value": 19.019046, "relative_strength": -23.03328, "rate_of_change": 0.5873184995700795, "market_dynamics": 0.772419, "expectation": {"probability": 56.4731, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.280001, "high": 26.030001, "low": 25.129999, "close": 25.35, "volume": 165354785}, "trend_line": 22.38918, "activity_lines": {"activity_5": 24.486667, "activity_10": 23.72719, "activity_20": 23.194748, "activity_30": 22.842965}, "trend_signal": 1, "fair_value": 19.104055, "relative_strength": -20.857669, "rate_of_change": 0.5971483909909949, "market_dynamics": 1.104645, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.219999, "high": 27.01, "low": 25.110001, "close": 26.99, "volume": 126824596}, "trend_line": 22.578332, "activity_lines": {"activity_5": 25.446, "activity_10": 24.410546, "activity_20": 23.590311, "activity_30": 23.139792}, "trend_signal": 1, "fair_value": 19.199668, "relative_strength": -17.327168, "rate_of_change": 0.8448366577069816, "market_dynamics": 1.378735, "expectation": {"probability": 57.2108, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.33, "high": 29.209999, "low": 27.33, "close": 29.200001, "volume": 150462511}, "trend_line": 22.832603, "activity_lines": {"activity_5": 26.903334, "activity_10": 25.413818, "activity_20": 24.172072, "activity_30": 23.566997}, "trend_signal": 1, "fair_value": 19.307079, "relative_strength": -14.902008, "rate_of_change": 1.1261726508406344, "market_dynamics": 1.82974, "expectation": {"probability": 57.6016, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1549f412-f279-4188-82f6-e043e8489d66/", "share_image": "https://sharemaestro.com/terminal/1549f412-f279-4188-82f6-e043e8489d66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}