{"ticker": {"uuid": "154a92d9-dc17-4934-8cdd-4956f8a4bd73", "symbol": "0102X0", "name": "Kim Ace Europe Defense Top10 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0102X0 fell 7.70%, moving from 11,278.39 to 10,410.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is -0.76 on the latest week. Expectation is negative at 41.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,410.00"}, {"label": "12-Week Change", "value": "-7.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.76%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9860.0, "high": 10410.0, "low": 9860.0, "close": 10410.0, "volume": 67365}, "trend_line": 10152.317025, "activity_lines": {"activity_5": 9955.333333, "activity_10": 10100.038139, "activity_20": 10393.435566, "activity_30": 10351.409564}, "trend_signal": 0, "fair_value": 10133.196479, "relative_strength": null, "rate_of_change": 0.32933316444127525, "market_dynamics": -0.757318, "expectation": {"probability": 41.7607, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 10201.899709, "high": 10515.574577, "low": 10057.509997, "close": 10435.911133, "volume": 1804186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10435.911133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10455.826683, "high": 10814.312235, "low": 10391.100136, "close": 10505.616211, "volume": 1502212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10470.763672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10465.784816, "high": 10465.784816, "low": 9708.982108, "close": 10296.5, "volume": 372934}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10412.675781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10296.50019, "high": 10296.50019, "low": 9554.634176, "close": 9813.540039, "volume": 1748770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10262.891846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9450.076457, "high": 9858.351317, "low": 9290.749562, "close": 9763.750977, "volume": 1829092}, "trend_line": null, "activity_lines": {"activity_5": 10027.303906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10163.063672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9763.750234, "high": 9903.161173, "low": 9400.28621, "close": 9410.244141, "volume": 644270}, "trend_line": null, "activity_lines": {"activity_5": 9776.364063, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10037.59375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9479.950349, "high": 9733.877468, "low": 9335.559295, "close": 9425.180664, "volume": 157013}, "trend_line": null, "activity_lines": {"activity_5": 9598.78086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9950.106166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9430.159955, "high": 9808.561368, "low": 9430.159955, "close": 9629.318359, "volume": 100121}, "trend_line": null, "activity_lines": {"activity_5": 9561.272591, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9910.007691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9564.592763, "high": 9659.192415, "low": 8996.990048, "close": 9131.422852, "volume": 166169}, "trend_line": null, "activity_lines": {"activity_5": 9402.27793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9823.498264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7216, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8857.579056, "high": 8862.558021, "low": 8429.387558, "close": 8668.37793, "volume": 224138}, "trend_line": null, "activity_lines": {"activity_5": 9134.40944, "activity_10": 9431.789453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9707.986231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9091, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8762.978686, "high": 8967.116957, "low": 8509.050859, "close": 8937.243164, "volume": 60557}, "trend_line": null, "activity_lines": {"activity_5": 9029.187565, "activity_10": 9291.65435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9637.918679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8952.178926, "high": 9370.412559, "low": 8892.431347, "close": 9240.958984, "volume": 63096}, "trend_line": null, "activity_lines": {"activity_5": 9056.737695, "activity_10": 9233.988814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9604.838705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9350.496968, "high": 9360.454005, "low": 8952.179624, "close": 9285.769531, "volume": 117986}, "trend_line": null, "activity_lines": {"activity_5": 9111.50612, "activity_10": 9207.464418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9580.294922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9549.655766, "high": 9549.655766, "low": 9106.527067, "close": 9196.148438, "volume": 38582}, "trend_line": null, "activity_lines": {"activity_5": 9159.304102, "activity_10": 9183.022195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9552.855887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9195.152031, "high": 9235.022756, "low": 8997.79267, "close": 9220.071289, "volume": 26150}, "trend_line": null, "activity_lines": {"activity_5": 9210.761328, "activity_10": 9174.154883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9530.670247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3889, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9553.986561, "high": 10705.25, "low": 9434.374836, "close": 10705.25, "volume": 479584}, "trend_line": null, "activity_lines": {"activity_5": 9720.498568, "activity_10": 9445.205149, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9604.081482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10789.975125, "high": 11273.405863, "low": 10789.975125, "close": 10954.441406, "volume": 698693}, "trend_line": null, "activity_lines": {"activity_5": 10195.432487, "activity_10": 9738.017383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9683.514419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11293.341022, "high": 11487.710033, "low": 10819.877506, "close": 10824.861328, "volume": 473472}, "trend_line": null, "activity_lines": {"activity_5": 10512.940885, "activity_10": 9979.464861, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9746.92258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10934.505623, "high": 11143.82615, "low": 10740.137068, "close": 10804.926758, "volume": 260647}, "trend_line": null, "activity_lines": {"activity_5": 10721.198307, "activity_10": 10195.550728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9802.607011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10804.926774, "high": 10919.554688, "low": 9987.579674, "close": 10107.191406, "volume": 253966}, "trend_line": null, "activity_lines": {"activity_5": 10589.625391, "activity_10": 10254.348278, "activity_20": 9883.362849, "activity_30": null}, "trend_signal": 0, "fair_value": 9817.836231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10331.463354, "high": 10949.456666, "low": 10087.255799, "close": 10421.171875, "volume": 119947}, "trend_line": null, "activity_lines": {"activity_5": 10503.571289, "activity_10": 10344.07294, "activity_20": 9940.823386, "activity_30": null}, "trend_signal": 0, "fair_value": 9846.566499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9979, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10969.392016, "high": 11253.470481, "low": 10969.392016, "close": 11198.648438, "volume": 179777}, "trend_line": null, "activity_lines": {"activity_5": 10695.614583, "activity_10": 10548.176456, "activity_20": 10072.399498, "activity_30": null}, "trend_signal": 0, "fair_value": 9908.024769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11203.631895, "high": 11353.146483, "low": 10705.249706, "close": 11024.214844, "volume": 268878}, "trend_line": null, "activity_lines": {"activity_5": 10813.232878, "activity_10": 10684.970419, "activity_20": 10184.062733, "activity_30": null}, "trend_signal": 0, "fair_value": 9956.554772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11213.59941, "high": 11318.260485, "low": 10680.330724, "close": 10730.168945, "volume": 284492}, "trend_line": null, "activity_lines": {"activity_5": 10819.545638, "activity_10": 10736.693395, "activity_20": 10264.256287, "activity_30": null}, "trend_signal": 0, "fair_value": 9988.788696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10765.055386, "high": 11338.195515, "low": 10765.055386, "close": 11278.389648, "volume": 188930}, "trend_line": null, "activity_lines": {"activity_5": 11013.582487, "activity_10": 10860.20158, "activity_20": 10392.296438, "activity_30": null}, "trend_signal": 0, "fair_value": 10040.372734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5712, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11263.438256, "high": 11432.888156, "low": 11014.246705, "close": 11098.97168, "volume": 93077}, "trend_line": null, "activity_lines": {"activity_5": 11069.733464, "activity_10": 10913.664347, "activity_20": 10496.036598, "activity_30": null}, "trend_signal": 0, "fair_value": 10081.088078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10879.684092, "high": 10879.684092, "low": 10346.41458, "close": 10386.285156, "volume": 54719}, "trend_line": null, "activity_lines": {"activity_5": 10843.135612, "activity_10": 10830.389169, "activity_20": 10523.860291, "activity_30": null}, "trend_signal": 0, "fair_value": 10092.391674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6361, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10092.239717, "high": 11203.631741, "low": 9997.547098, "close": 10974.375977, "volume": 139953}, "trend_line": null, "activity_lines": {"activity_5": 10866.725586, "activity_10": 10864.369709, "activity_20": 10603.115946, "activity_30": null}, "trend_signal": 0, "fair_value": 10123.891113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10974.376771, "high": 11278.389859, "low": 10665.379717, "close": 11049.133789, "volume": 215407}, "trend_line": null, "activity_lines": {"activity_5": 10918.557422, "activity_10": 10909.22413, "activity_20": 10683.086356, "activity_30": null}, "trend_signal": 0, "fair_value": 10155.796033, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.037482, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11353.146395, "high": 11353.146395, "low": 10650.427828, "close": 10695.282227, "volume": 156466}, "trend_line": 10173.778906, "activity_lines": {"activity_5": 10831.174414, "activity_10": 10885.301776, "activity_20": 10720.224661, "activity_30": 10432.969134}, "trend_signal": 1, "fair_value": 10173.778906, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.143056, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10834.828816, "high": 10834.828816, "low": 10097.223468, "close": 10256.706055, "volume": 124070}, "trend_line": 10167.805404, "activity_lines": {"activity_5": 10636.473177, "activity_10": 10770.945739, "activity_20": 10705.941881, "activity_30": 10438.319273}, "trend_signal": 1, "fair_value": 10176.453976, "relative_strength": null, "rate_of_change": -0.058714682667971446, "market_dynamics": -0.294617, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10251.721672, "high": 10251.721672, "low": 9460.0, "close": 9675.0, "volume": 114105}, "trend_line": 10140.118197, "activity_lines": {"activity_5": 10304.020964, "activity_10": 10553.815252, "activity_20": 10629.975367, "activity_30": 10406.525376}, "trend_signal": 1, "fair_value": 10160.783539, "relative_strength": null, "rate_of_change": -0.27230268381325184, "market_dynamics": -0.50644, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9795.0, "high": 10300.0, "low": 9795.0, "close": 9975.0, "volume": 234470}, "trend_line": 10129.40153, "activity_lines": {"activity_5": 10118.987761, "activity_10": 10418.932919, "activity_20": 10580.513421, "activity_30": 10395.872589}, "trend_signal": 0, "fair_value": 10155.153735, "relative_strength": null, "rate_of_change": -0.10568581935436584, "market_dynamics": -0.680971, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9975.0, "high": 9975.0, "low": 9230.0, "close": 9405.0, "volume": 115053}, "trend_line": 10115.783529, "activity_lines": {"activity_5": 9810.579622, "activity_10": 10199.490856, "activity_20": 10473.48371, "activity_30": 10349.137007}, "trend_signal": 0, "fair_value": 10133.09039, "relative_strength": null, "rate_of_change": -0.13444033154048454, "market_dynamics": -0.789182, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9180.0, "high": 9870.0, "low": 9080.0, "close": 9860.0, "volume": 122232}, "trend_line": 10118.991829, "activity_lines": {"activity_5": 9763.44707, "activity_10": 10086.870046, "activity_20": 10408.792801, "activity_30": 10332.634843}, "trend_signal": 0, "fair_value": 10125.287807, "relative_strength": null, "rate_of_change": 0.031715783466526926, "market_dynamics": -0.804639, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9860.0, "high": 10410.0, "low": 9860.0, "close": 10410.0, "volume": 67365}, "trend_line": 10152.317025, "activity_lines": {"activity_5": 9955.333333, "activity_10": 10100.038139, "activity_20": 10393.435566, "activity_30": 10351.409564}, "trend_signal": 0, "fair_value": 10133.196479, "relative_strength": null, "rate_of_change": 0.32933316444127525, "market_dynamics": -0.757318, "expectation": {"probability": 41.7607, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/154a92d9-dc17-4934-8cdd-4956f8a4bd73/", "share_image": "https://sharemaestro.com/terminal/154a92d9-dc17-4934-8cdd-4956f8a4bd73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}