{"ticker": {"uuid": "154ddc38-9aa8-49c0-a9c1-985d6907533c", "symbol": "2848", "name": "Xtrackers - MSCI Korea UCITS ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2848 rose 59.76%, moving from 1,270.00 to 2,029.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 102.32 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 58.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,029.00"}, {"label": "12-Week Change", "value": "59.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "102.32"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1890.0, "high": 2061.0, "low": 1890.0, "close": 2029.0, "volume": 5231}, "trend_line": 1268.636668, "activity_lines": {"activity_5": 1878.533333, "activity_10": 1723.327273, "activity_20": 1556.566667, "activity_30": 1435.301506}, "trend_signal": 1, "fair_value": 726.166086, "relative_strength": 102.316831, "rate_of_change": 2.9422822535942386, "market_dynamics": 1.110753, "expectation": {"probability": 58.5264, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 614.599976, "high": 622.0, "low": 609.0, "close": 622.0, "volume": 200}, "trend_line": 565.420001, "activity_lines": {"activity_5": 603.83999, "activity_10": 590.367265, "activity_20": 579.767615, "activity_30": 574.771181}, "trend_signal": 1, "fair_value": 653.734616, "relative_strength": 15.374774, "rate_of_change": 0.35853727242265515, "market_dynamics": 0.946236, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 622.0, "high": 630.0, "low": 622.0, "close": 623.599976, "volume": 20}, "trend_line": 568.233333, "activity_lines": {"activity_5": 613.866651, "activity_10": 597.712717, "activity_20": 584.163803, "activity_30": 578.524728}, "trend_signal": 1, "fair_value": 654.460257, "relative_strength": 11.53962, "rate_of_change": 0.49756499505224605, "market_dynamics": 1.366197, "expectation": {"probability": 59.3504, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 623.599976, "high": 623.599976, "low": 598.0, "close": 608.0, "volume": 120}, "trend_line": 570.706667, "activity_lines": {"activity_5": 614.746655, "activity_10": 601.127264, "activity_20": 586.999994, "activity_30": 581.090319}, "trend_signal": 1, "fair_value": 655.034616, "relative_strength": 14.756435, "rate_of_change": 0.4352673200183458, "market_dynamics": 1.510776, "expectation": {"probability": 58.8862, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 603.0, "high": 603.0, "low": 587.799988, "close": 587.799988, "volume": 240}, "trend_line": 572.019999, "activity_lines": {"activity_5": 606.75999, "activity_10": 600.552718, "activity_20": 587.889517, "activity_30": 582.193114}, "trend_signal": 1, "fair_value": 655.457693, "relative_strength": 10.25997, "rate_of_change": 0.2301238229620937, "market_dynamics": 1.281628, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 602.200012, "high": 607.200012, "low": 590.0, "close": 590.0, "volume": 0}, "trend_line": 573.973332, "activity_lines": {"activity_5": 599.62666, "activity_10": 600.210901, "activity_20": 589.005708, "activity_30": 583.353114}, "trend_signal": 1, "fair_value": 655.914103, "relative_strength": 13.386162, "rate_of_change": 0.34147984395909964, "market_dynamics": 0.859069, "expectation": {"probability": 58.1463, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 590.0, "high": 627.799988, "low": 590.0, "close": 627.799988, "volume": 10}, "trend_line": 577.346665, "activity_lines": {"activity_5": 606.799992, "activity_10": 606.283627, "activity_20": 593.649516, "activity_30": 586.825802}, "trend_signal": 1, "fair_value": 656.548719, "relative_strength": 13.603765, "rate_of_change": 0.5877159812017194, "market_dynamics": 0.684849, "expectation": {"probability": 58.1667, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 627.799988, "high": 627.799988, "low": 625.799988, "close": 625.799988, "volume": 0}, "trend_line": 580.459998, "activity_lines": {"activity_5": 612.919991, "activity_10": 610.887263, "activity_20": 597.790468, "activity_30": 589.951823}, "trend_signal": 1, "fair_value": 657.165385, "relative_strength": 14.723042, "rate_of_change": 0.5392484600218503, "market_dynamics": 0.560442, "expectation": {"probability": 57.6886, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 621.0, "high": 625.200012, "low": 621.0, "close": 625.200012, "volume": 0}, "trend_line": 583.966665, "activity_lines": {"activity_5": 618.693331, "activity_10": 614.265449, "activity_20": 601.52666, "activity_30": 592.838275}, "trend_signal": 1, "fair_value": 657.641026, "relative_strength": 9.508115, "rate_of_change": 0.6041186321335432, "market_dynamics": 0.563695, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 625.200012, "high": 630.0, "low": 606.799988, "close": 606.799988, "volume": 0}, "trend_line": 586.439998, "activity_lines": {"activity_5": 617.186662, "activity_10": 613.40363, "activity_20": 603.130469, "activity_30": 594.311393}, "trend_signal": 1, "fair_value": 657.852565, "relative_strength": 8.111095, "rate_of_change": 0.4235401005295245, "market_dynamics": 0.606435, "expectation": {"probability": 55.4137, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 605.200012, "high": 605.200012, "low": 595.0, "close": 595.0, "volume": 50}, "trend_line": 587.259998, "activity_lines": {"activity_5": 610.479997, "activity_10": 610.083632, "activity_20": 603.336184, "activity_30": 594.863651}, "trend_signal": 1, "fair_value": 657.896155, "relative_strength": 8.354016, "rate_of_change": 0.13982675172167403, "market_dynamics": 0.359625, "expectation": {"probability": 54.1431, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 589.599976, "high": 589.599976, "low": 569.200012, "close": 569.200012, "volume": 0}, "trend_line": 586.933331, "activity_lines": {"activity_5": 594.840002, "activity_10": 602.447271, "activity_20": 600.937138, "activity_30": 593.698491}, "trend_signal": 1, "fair_value": 657.943591, "relative_strength": 9.890468, "rate_of_change": -0.0556256174628879, "market_dynamics": -0.075539, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 570.0, "high": 580.799988, "low": 570.0, "close": 580.799988, "volume": 50}, "trend_line": 586.026664, "activity_lines": {"activity_5": 586.973332, "activity_10": 597.879997, "activity_20": 599.626661, "activity_30": 593.302791}, "trend_signal": 1, "fair_value": 657.988462, "relative_strength": 10.703877, "rate_of_change": -0.15447529593441517, "market_dynamics": -0.490593, "expectation": {"probability": 49.3276, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 580.799988, "high": 586.400024, "low": 580.799988, "close": 586.400024, "volume": 0}, "trend_line": 585.466665, "activity_lines": {"activity_5": 583.97334, "activity_10": 595.109093, "activity_20": 598.766664, "activity_30": 593.326879}, "trend_signal": 0, "fair_value": 658.098719, "relative_strength": 9.804704, "rate_of_change": -0.09555862120293351, "market_dynamics": -0.802436, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 590.599976, "high": 590.599976, "low": 583.200012, "close": 583.200012, "volume": 0}, "trend_line": 585.193331, "activity_lines": {"activity_5": 582.493343, "activity_10": 592.149095, "activity_20": 597.621904, "activity_30": 593.180643}, "trend_signal": 0, "fair_value": 658.13077, "relative_strength": 9.850588, "rate_of_change": -0.046686518010396166, "market_dynamics": -1.036093, "expectation": {"probability": 44.1162, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 554.200012, "high": 589.799988, "low": 554.200012, "close": 589.799988, "volume": 540}, "trend_line": 585.693331, "activity_lines": {"activity_5": 584.78667, "activity_10": 590.472729, "activity_20": 597.083808, "activity_30": 593.477847}, "trend_signal": 0, "fair_value": 658.083334, "relative_strength": 10.777354, "rate_of_change": 0.08544184861874307, "market_dynamics": -0.857588, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 589.799988, "high": 589.799988, "low": 569.0, "close": 569.0, "volume": 0}, "trend_line": 585.919997, "activity_lines": {"activity_5": 580.493335, "activity_10": 585.018184, "activity_20": 594.445713, "activity_30": 592.400858}, "trend_signal": 0, "fair_value": 658.101283, "relative_strength": 7.263898, "rate_of_change": 0.038700457731526215, "market_dynamics": -0.924532, "expectation": {"probability": 44.5116, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 567.799988, "high": 567.799988, "low": 550.0, "close": 551.799988, "volume": 0}, "trend_line": 585.886664, "activity_lines": {"activity_5": 570.479997, "activity_10": 577.505454, "activity_20": 590.159998, "activity_30": 590.199567}, "trend_signal": 0, "fair_value": 657.93718, "relative_strength": 5.10672, "rate_of_change": -0.0056890019406472874, "market_dynamics": -1.026667, "expectation": {"probability": 44.1014, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 544.599976, "high": 544.599976, "low": 537.400024, "close": 537.400024, "volume": 0}, "trend_line": 585.619997, "activity_lines": {"activity_5": 557.600004, "activity_10": 568.720004, "activity_20": 584.562858, "activity_30": 587.071396}, "trend_signal": 0, "fair_value": 657.475641, "relative_strength": 3.963473, "rate_of_change": -0.04551511689639415, "market_dynamics": -1.10406, "expectation": {"probability": 43.4802, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 537.400024, "high": 556.599976, "low": 537.400024, "close": 553.200012, "volume": 10}, "trend_line": 585.753331, "activity_lines": {"activity_5": 553.253341, "activity_10": 564.403642, "activity_20": 580.654288, "activity_30": 584.979785}, "trend_signal": 0, "fair_value": 657.18077, "relative_strength": 4.811283, "rate_of_change": 0.022768006673786916, "market_dynamics": -1.283133, "expectation": {"probability": 44.7982, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 545.400024, "high": 550.599976, "low": 532.0, "close": 532.0, "volume": 0}, "trend_line": 584.686664, "activity_lines": {"activity_5": 543.840006, "activity_10": 557.207278, "activity_20": 574.900002, "activity_30": 581.511828}, "trend_signal": 0, "fair_value": 656.676924, "relative_strength": 4.349136, "rate_of_change": -0.1821017386583248, "market_dynamics": -1.352081, "expectation": {"probability": 43.6589, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 535.599976, "high": 535.599976, "low": 517.799988, "close": 517.799988, "volume": 0}, "trend_line": 583.086664, "activity_lines": {"activity_5": 533.546667, "activity_10": 548.574547, "activity_20": 568.19143, "activity_30": 577.196558}, "trend_signal": 0, "fair_value": 656.270513, "relative_strength": 0.380944, "rate_of_change": -0.2736508455749402, "market_dynamics": -1.391397, "expectation": {"probability": 43.163, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 517.799988, "high": 543.0, "low": 514.400024, "close": 543.0, "volume": 100}, "trend_line": 582.406663, "activity_lines": {"activity_5": 535.066667, "activity_10": 545.458183, "activity_20": 564.379049, "activity_30": 574.610322}, "trend_signal": 0, "fair_value": 655.73718, "relative_strength": 3.624394, "rate_of_change": -0.11662091451984591, "market_dynamics": -1.334379, "expectation": {"probability": 44.3147, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 567.0, "high": 589.200012, "low": 558.599976, "close": 558.599976, "volume": 430}, "trend_line": 581.339996, "activity_lines": {"activity_5": 542.373324, "activity_10": 545.865451, "activity_20": 562.43619, "activity_30": 573.074407}, "trend_signal": 0, "fair_value": 655.141026, "relative_strength": 9.452389, "rate_of_change": -0.18314814506164717, "market_dynamics": -1.13062, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 556.0, "high": 579.0, "low": 556.0, "close": 579.0, "volume": 150}, "trend_line": 581.353331, "activity_lines": {"activity_5": 555.066659, "activity_10": 550.487269, "activity_20": 562.671428, "activity_30": 572.923439}, "trend_signal": 0, "fair_value": 654.603847, "relative_strength": 11.586775, "rate_of_change": 0.0022938383891934495, "market_dynamics": -0.728381, "expectation": {"probability": 45.654, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 582.599976, "high": 585.200012, "low": 578.400024, "close": 578.400024, "volume": 0}, "trend_line": 581.806665, "activity_lines": {"activity_5": 565.840002, "activity_10": 555.076365, "activity_20": 562.89143, "activity_30": 572.732903}, "trend_signal": 0, "fair_value": 653.844872, "relative_strength": 10.619611, "rate_of_change": 0.07797908360138511, "market_dynamics": -0.303868, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 575.0, "high": 592.0, "low": 575.0, "close": 581.400024, "volume": 90}, "trend_line": 582.286666, "activity_lines": {"activity_5": 574.520011, "activity_10": 560.418187, "activity_20": 563.452385, "activity_30": 572.706668}, "trend_signal": 0, "fair_value": 652.806411, "relative_strength": 15.623667, "rate_of_change": 0.08250180495955915, "market_dynamics": 0.095139, "expectation": {"probability": 42.5813, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 581.400024, "high": 581.400024, "low": 568.799988, "close": 577.799988, "volume": 90}, "trend_line": 582.733331, "activity_lines": {"activity_5": 577.760006, "activity_10": 564.880003, "activity_20": 563.891431, "activity_30": 572.417205}, "trend_signal": 0, "fair_value": 651.706411, "relative_strength": 17.739334, "rate_of_change": 0.07670878041367561, "market_dynamics": 0.259186, "expectation": {"probability": 43.4308, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 577.799988, "high": 595.0, "low": 577.799988, "close": 595.0, "volume": 0}, "trend_line": 583.366665, "activity_lines": {"activity_5": 584.413338, "activity_10": 571.996366, "activity_20": 566.197145, "activity_30": 573.208603}, "trend_signal": 0, "fair_value": 650.738462, "relative_strength": 17.310915, "rate_of_change": 0.10868333186178956, "market_dynamics": 0.366527, "expectation": {"probability": 45.0246, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 595.0, "high": 603.200012, "low": 595.0, "close": 603.200012, "volume": 0}, "trend_line": 583.819999, "activity_lines": {"activity_5": 591.37334, "activity_10": 579.556368, "activity_20": 569.427622, "activity_30": 574.488174}, "trend_signal": 0, "fair_value": 649.805129, "relative_strength": 21.462386, "rate_of_change": 0.07770995965291243, "market_dynamics": 0.487413, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 610.0, "high": 628.599976, "low": 610.0, "close": 628.599976, "volume": 20}, "trend_line": 584.253333, "activity_lines": {"activity_5": 605.186662, "activity_10": 590.825454, "activity_20": 575.094286, "activity_30": 577.377205}, "trend_signal": 0, "fair_value": 648.765385, "relative_strength": 20.52035, "rate_of_change": 0.07422390475526433, "market_dynamics": 0.633317, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 628.599976, "high": 628.599976, "low": 600.599976, "close": 600.599976, "volume": 0}, "trend_line": 583.539998, "activity_lines": {"activity_5": 606.319987, "activity_10": 595.247268, "activity_20": 577.934284, "activity_30": 578.431827}, "trend_signal": 0, "fair_value": 647.047436, "relative_strength": 17.906424, "rate_of_change": -0.12209344127096819, "market_dynamics": 0.694315, "expectation": {"probability": 45.8413, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 600.599976, "high": 600.599976, "low": 587.799988, "close": 587.799988, "volume": 10}, "trend_line": 582.346665, "activity_lines": {"activity_5": 601.906653, "activity_10": 595.836357, "activity_20": 579.405711, "activity_30": 578.706665}, "trend_signal": 0, "fair_value": 645.394872, "relative_strength": 16.734208, "rate_of_change": -0.20449892108337342, "market_dynamics": 0.683063, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 587.799988, "high": 587.799988, "low": 546.799988, "close": 560.599976, "volume": 180}, "trend_line": 580.766665, "activity_lines": {"activity_5": 587.759982, "activity_10": 590.665444, "activity_20": 578.253328, "activity_30": 577.303653}, "trend_signal": 0, "fair_value": 643.498718, "relative_strength": 17.384575, "rate_of_change": -0.2713160553602622, "market_dynamics": 0.619849, "expectation": {"probability": 43.1128, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 560.599976, "high": 563.799988, "low": 558.400024, "close": 563.799988, "volume": 0}, "trend_line": 579.966665, "activity_lines": {"activity_5": 576.973316, "activity_10": 586.039988, "activity_20": 577.528565, "activity_30": 576.209028}, "trend_signal": 0, "fair_value": 641.98077, "relative_strength": 12.698412, "rate_of_change": -0.13774895292930675, "market_dynamics": 0.379462, "expectation": {"probability": 43.3289, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 568.599976, "high": 595.400024, "low": 568.599976, "close": 595.400024, "volume": 200}, "trend_line": 580.146665, "activity_lines": {"activity_5": 579.346663, "activity_10": 587.436357, "activity_20": 579.905711, "activity_30": 577.204729}, "trend_signal": 0, "fair_value": 640.458975, "relative_strength": 21.442149, "rate_of_change": 0.03103626654127612, "market_dynamics": 0.45372, "expectation": {"probability": 44.3215, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 594.200012, "high": 600.400024, "low": 594.0, "close": 600.400024, "volume": 0}, "trend_line": 579.233333, "activity_lines": {"activity_5": 585.600008, "activity_10": 589.432726, "activity_20": 582.73238, "activity_30": 578.511397}, "trend_signal": 0, "fair_value": 638.897437, "relative_strength": 20.057709, "rate_of_change": -0.15743122474037985, "market_dynamics": 0.471134, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 600.400024, "high": 600.400024, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 578.373334, "activity_lines": {"activity_5": 591.733341, "activity_10": 591.010909, "activity_20": 585.371427, "activity_30": 579.851182}, "trend_signal": 1, "fair_value": 637.339744, "relative_strength": 14.995591, "rate_of_change": -0.1484719457607624, "market_dynamics": 0.468351, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 607.799988, "high": 609.799988, "low": 601.200012, "close": 608.599976, "volume": 70}, "trend_line": 577.819999, "activity_lines": {"activity_5": 599.919999, "activity_10": 593.749087, "activity_20": 588.599997, "activity_30": 581.801288}, "trend_signal": 1, "fair_value": 636.079488, "relative_strength": 13.386487, "rate_of_change": -0.09567090449573654, "market_dynamics": 0.614743, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 608.599976, "high": 608.599976, "low": 604.799988, "close": 604.799988, "volume": 0}, "trend_line": 577.753333, "activity_lines": {"activity_5": 603.639994, "activity_10": 595.549086, "activity_20": 591.127615, "activity_30": 583.541933}, "trend_signal": 1, "fair_value": 634.767949, "relative_strength": 12.956664, "rate_of_change": -0.0115375030486016, "market_dynamics": 0.442243, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 616.799988, "high": 622.200012, "low": 610.400024, "close": 622.200012, "volume": 0}, "trend_line": 578.66, "activity_lines": {"activity_5": 610.426664, "activity_10": 600.483635, "activity_20": 595.066664, "activity_30": 586.40946}, "trend_signal": 1, "fair_value": 633.548718, "relative_strength": 17.198224, "rate_of_change": 0.15692977404251, "market_dynamics": 0.463999, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 622.200012, "high": 633.200012, "low": 618.799988, "close": 618.799988, "volume": 80}, "trend_line": 580.313332, "activity_lines": {"activity_5": 614.293327, "activity_10": 604.916361, "activity_20": 598.252377, "activity_30": 588.999137}, "trend_signal": 1, "fair_value": 632.303846, "relative_strength": 13.400155, "rate_of_change": 0.2857173469740396, "market_dynamics": 0.596494, "expectation": {"probability": 47.4039, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 618.799988, "high": 643.0, "low": 618.799988, "close": 640.599976, "volume": 80}, "trend_line": 582.306665, "activity_lines": {"activity_5": 624.199988, "activity_10": 612.981812, "activity_20": 603.033328, "activity_30": 592.888598}, "trend_signal": 1, "fair_value": 631.25, "relative_strength": 18.238589, "rate_of_change": 0.3434925393028894, "market_dynamics": 0.761736, "expectation": {"probability": 45.1168, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 640.599976, "high": 641.0, "low": 634.400024, "close": 634.400024, "volume": 180}, "trend_line": 583.906665, "activity_lines": {"activity_5": 629.333333, "activity_10": 618.959999, "activity_20": 606.759045, "activity_30": 596.24946}, "trend_signal": 1, "fair_value": 630.035898, "relative_strength": 16.075536, "rate_of_change": 0.27476930905470964, "market_dynamics": 1.034959, "expectation": {"probability": 47.4985, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 635.400024, "high": 635.400024, "low": 629.200012, "close": 629.200012, "volume": 130}, "trend_line": 585.439998, "activity_lines": {"activity_5": 631.013338, "activity_10": 622.65091, "activity_20": 609.62857, "activity_30": 599.171611}, "trend_signal": 1, "fair_value": 628.670513, "relative_strength": 13.214678, "rate_of_change": 0.26259898917234836, "market_dynamics": 1.12419, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 629.200012, "high": 629.200012, "low": 614.400024, "close": 614.400024, "volume": 0}, "trend_line": 586.26, "activity_lines": {"activity_5": 626.133345, "activity_10": 622.461823, "activity_20": 610.849524, "activity_30": 601.04}, "trend_signal": 1, "fair_value": 627.128206, "relative_strength": 10.066604, "rate_of_change": 0.1400659337936191, "market_dynamics": 1.018811, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 609.400024, "high": 609.400024, "low": 578.200012, "close": 589.0, "volume": 240}, "trend_line": 586.926666, "activity_lines": {"activity_5": 613.306677, "activity_10": 617.309095, "activity_20": 609.480001, "activity_30": 601.216774}, "trend_signal": 1, "fair_value": 625.489744, "relative_strength": 8.285417, "rate_of_change": 0.1137150752225913, "market_dynamics": 0.755036, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 589.0, "high": 603.0, "low": 589.0, "close": 600.200012, "volume": 0}, "trend_line": 588.54, "activity_lines": {"activity_5": 606.200012, "activity_10": 614.400007, "activity_20": 609.140955, "activity_30": 602.073119}, "trend_signal": 1, "fair_value": 623.957693, "relative_strength": 1.098127, "rate_of_change": 0.27487829288710647, "market_dynamics": 0.378648, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 600.200012, "high": 606.799988, "low": 600.200012, "close": 606.799988, "volume": 0}, "trend_line": 590.853333, "activity_lines": {"activity_5": 603.98667, "activity_10": 612.687277, "activity_20": 609.323811, "activity_30": 603.251183}, "trend_signal": 1, "fair_value": 622.444872, "relative_strength": -2.606905, "rate_of_change": 0.393063003364267, "market_dynamics": 0.066242, "expectation": {"probability": 41.9395, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 615.400024, "high": 619.400024, "low": 615.400024, "close": 617.200012, "volume": 0}, "trend_line": 592.986666, "activity_lines": {"activity_5": 607.080005, "activity_10": 612.898188, "activity_20": 610.440955, "activity_30": 604.950969}, "trend_signal": 1, "fair_value": 621.170513, "relative_strength": -3.693805, "rate_of_change": 0.3610596540376956, "market_dynamics": -0.120151, "expectation": {"probability": 47.4526, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 617.200012, "high": 635.0, "low": 617.200012, "close": 621.400024, "volume": 200}, "trend_line": 595.966667, "activity_lines": {"activity_5": 612.373344, "activity_10": 613.647282, "activity_20": 611.891433, "activity_30": 606.784088}, "trend_signal": 1, "fair_value": 619.893591, "relative_strength": -6.079513, "rate_of_change": 0.5025409795639513, "market_dynamics": -0.087031, "expectation": {"probability": 44.9264, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 621.400024, "high": 621.400024, "low": 606.400024, "close": 606.400024, "volume": 0}, "trend_line": 598.920001, "activity_lines": {"activity_5": 612.200016, "activity_10": 611.683649, "activity_20": 611.947626, "activity_30": 607.457208}, "trend_signal": 1, "fair_value": 618.408975, "relative_strength": -3.756084, "rate_of_change": 0.49555355417217095, "market_dynamics": -0.255335, "expectation": {"probability": 45.0572, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 607.200012, "high": 613.0, "low": 592.0, "close": 592.0, "volume": 100}, "trend_line": 600.553335, "activity_lines": {"activity_5": 606.066679, "activity_10": 607.327284, "activity_20": 610.604769, "activity_30": 607.010757}, "trend_signal": 1, "fair_value": 616.793591, "relative_strength": -3.304868, "rate_of_change": 0.27271321666881365, "market_dynamics": -0.432533, "expectation": {"probability": 47.3578, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 597.799988, "high": 615.200012, "low": 597.799988, "close": 615.200012, "volume": 40}, "trend_line": 602.440002, "activity_lines": {"activity_5": 608.213346, "activity_10": 608.072738, "activity_20": 611.451436, "activity_30": 607.955703}, "trend_signal": 1, "fair_value": 615.306411, "relative_strength": -1.166985, "rate_of_change": 0.31415477860931407, "market_dynamics": -0.492532, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 613.0, "high": 619.599976, "low": 613.0, "close": 619.599976, "volume": 0}, "trend_line": 603.793335, "activity_lines": {"activity_5": 611.266667, "activity_10": 609.967277, "activity_20": 612.457148, "activity_30": 609.062799}, "trend_signal": 1, "fair_value": 613.871796, "relative_strength": 1.701516, "rate_of_change": 0.2246419552996261, "market_dynamics": -0.74293, "expectation": {"probability": 44.478, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 619.599976, "high": 629.599976, "low": 619.599976, "close": 628.0, "volume": 20}, "trend_line": 605.446667, "activity_lines": {"activity_5": 616.959998, "activity_10": 613.56364, "activity_20": 613.997147, "activity_30": 610.624519}, "trend_signal": 1, "fair_value": 612.415385, "relative_strength": 2.430781, "rate_of_change": 0.27382415541239646, "market_dynamics": -0.58306, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 626.599976, "high": 629.200012, "low": 620.0, "close": 629.200012, "volume": 0}, "trend_line": 607.04, "activity_lines": {"activity_5": 622.613334, "activity_10": 617.130914, "activity_20": 615.496196, "activity_30": 612.156993}, "trend_signal": 1, "fair_value": 611.041027, "relative_strength": 4.160158, "rate_of_change": 0.26316653255272043, "market_dynamics": -0.450383, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 629.200012, "high": 654.799988, "low": 629.200012, "close": 654.799988, "volume": 0}, "trend_line": 609.606667, "activity_lines": {"activity_5": 635.279997, "activity_10": 624.621819, "activity_20": 619.296194, "activity_30": 615.238282}, "trend_signal": 1, "fair_value": 610.041027, "relative_strength": 7.621763, "rate_of_change": 0.42281678307855375, "market_dynamics": -0.148363, "expectation": {"probability": 47.9493, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 654.799988, "high": 660.0, "low": 648.599976, "close": 648.599976, "volume": 160}, "trend_line": 611.393333, "activity_lines": {"activity_5": 641.693323, "activity_10": 629.992724, "activity_20": 622.244763, "activity_30": 617.75398}, "trend_signal": 1, "fair_value": 608.853847, "relative_strength": 3.543728, "rate_of_change": 0.2930850492158361, "market_dynamics": 0.307775, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 650.200012, "high": 650.200012, "low": 636.0, "close": 636.0, "volume": 0}, "trend_line": 612.486666, "activity_lines": {"activity_5": 641.679993, "activity_10": 632.312723, "activity_20": 623.802858, "activity_30": 619.341507}, "trend_signal": 1, "fair_value": 607.688462, "relative_strength": 6.415347, "rate_of_change": 0.17882645115464968, "market_dynamics": 0.493738, "expectation": {"probability": 45.0421, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 629.400024, "high": 629.400024, "low": 616.799988, "close": 616.799988, "volume": 20}, "trend_line": 612.093333, "activity_lines": {"activity_5": 634.173324, "activity_10": 630.799993, "activity_20": 623.383809, "activity_30": 619.619785}, "trend_signal": 1, "fair_value": 606.456411, "relative_strength": 5.320014, "rate_of_change": -0.0642190306882508, "market_dynamics": 0.65716, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 619.599976, "high": 648.599976, "low": 619.599976, "close": 622.599976, "volume": 4120}, "trend_line": 612.826666, "activity_lines": {"activity_5": 629.346651, "activity_10": 630.425444, "activity_20": 623.542854, "activity_30": 620.297633}, "trend_signal": 1, "fair_value": 605.121796, "relative_strength": 6.447614, "rate_of_change": 0.11980738238166956, "market_dynamics": 0.656872, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 561.400024, "high": 589.799988, "low": 561.400024, "close": 589.799988, "volume": 0}, "trend_line": 612.893333, "activity_lines": {"activity_5": 614.026652, "activity_10": 623.792716, "activity_20": 620.559996, "activity_30": 618.812041}, "trend_signal": 1, "fair_value": 603.932052, "relative_strength": -0.198734, "rate_of_change": 0.010878606251761656, "market_dynamics": 0.076371, "expectation": {"probability": 44.7971, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 590.400024, "high": 617.400024, "low": 590.400024, "close": 617.400024, "volume": 0}, "trend_line": 614.786668, "activity_lines": {"activity_5": 612.239998, "activity_10": 622.218176, "activity_20": 620.447617, "activity_30": 619.102795}, "trend_signal": 0, "fair_value": 603.105129, "relative_strength": 2.223025, "rate_of_change": 0.3089175388370523, "market_dynamics": -0.192351, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 621.200012, "high": 631.0, "low": 621.200012, "close": 631.0, "volume": 0}, "trend_line": 617.026668, "activity_lines": {"activity_5": 617.066667, "activity_10": 623.076359, "activity_20": 621.711426, "activity_30": 620.148817}, "trend_signal": 1, "fair_value": 602.196154, "relative_strength": 3.179426, "rate_of_change": 0.3643540298762642, "market_dynamics": -0.289314, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 631.0, "high": 631.0, "low": 629.599976, "close": 629.599976, "volume": 0}, "trend_line": 618.166667, "activity_lines": {"activity_5": 621.759994, "activity_10": 623.47272, "activity_20": 622.833329, "activity_30": 620.959998}, "trend_signal": 1, "fair_value": 601.170513, "relative_strength": 0.620455, "rate_of_change": 0.18475684425360833, "market_dynamics": -0.45944, "expectation": {"probability": 45.3637, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 628.400024, "high": 628.400024, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 618.153333, "activity_lines": {"activity_5": 615.733329, "activity_10": 618.458175, "activity_20": 621.063805, "activity_30": 619.787955}, "trend_signal": 0, "fair_value": 600.120514, "relative_strength": -1.244131, "rate_of_change": -0.002157023455291903, "market_dynamics": -0.378233, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 589.0, "high": 589.0, "low": 580.799988, "close": 587.599976, "volume": 100}, "trend_line": 617.739998, "activity_lines": {"activity_5": 607.079989, "activity_10": 611.719991, "activity_20": 618.060946, "activity_30": 617.816771}, "trend_signal": 0, "fair_value": 598.98077, "relative_strength": -2.940958, "rate_of_change": -0.06686609582673898, "market_dynamics": -0.599225, "expectation": {"probability": 44.5382, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 597.0, "high": 597.0, "low": 589.799988, "close": 594.599976, "volume": 0}, "trend_line": 617.273332, "activity_lines": {"activity_5": 600.906649, "activity_10": 607.476352, "activity_20": 615.784753, "activity_30": 616.323866}, "trend_signal": 0, "fair_value": 597.917949, "relative_strength": -6.623693, "rate_of_change": -0.07554408027825843, "market_dynamics": -0.89496, "expectation": {"probability": 45.704, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 598.599976, "high": 613.799988, "low": 598.599976, "close": 613.799988, "volume": 10}, "trend_line": 617.573332, "activity_lines": {"activity_5": 602.653317, "activity_10": 607.705442, "activity_20": 615.395229, "activity_30": 616.099779}, "trend_signal": 0, "fair_value": 597.121795, "relative_strength": -14.64021, "rate_of_change": 0.04860083603936873, "market_dynamics": -1.108084, "expectation": {"probability": 44.3817, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 611.799988, "high": 611.799988, "low": 593.799988, "close": 593.799988, "volume": 80}, "trend_line": 616.626664, "activity_lines": {"activity_5": 598.879985, "activity_10": 604.701806, "activity_20": 613.117133, "activity_30": 614.566015}, "trend_signal": 0, "fair_value": 596.391026, "relative_strength": -24.873792, "rate_of_change": -0.15328835475040314, "market_dynamics": -1.200111, "expectation": {"probability": 46.394, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 593.799988, "high": 597.599976, "low": 591.0, "close": 591.0, "volume": 0}, "trend_line": 615.699998, "activity_lines": {"activity_5": 596.55999, "activity_10": 601.607262, "activity_20": 610.7038, "activity_30": 612.912682}, "trend_signal": 0, "fair_value": 595.548718, "relative_strength": -19.859772, "rate_of_change": -0.15027991069811322, "market_dynamics": -1.164898, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 587.799988, "high": 589.200012, "low": 577.799988, "close": 577.799988, "volume": 6710}, "trend_line": 613.606665, "activity_lines": {"activity_5": 590.43999, "activity_10": 596.687262, "activity_20": 607.106657, "activity_30": 610.46752}, "trend_signal": 0, "fair_value": 594.61282, "relative_strength": -19.820477, "rate_of_change": -0.3399923675166277, "market_dynamics": -1.078662, "expectation": {"probability": 44.2838, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 573.0, "high": 573.0, "low": 562.599976, "close": 562.599976, "volume": 100}, "trend_line": 611.21333, "activity_lines": {"activity_5": 579.906653, "activity_10": 589.221804, "activity_20": 602.129512, "activity_30": 607.176766}, "trend_signal": 0, "fair_value": 593.611538, "relative_strength": -21.011611, "rate_of_change": -0.390043840218062, "market_dynamics": -1.260986, "expectation": {"probability": 44.2064, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 565.599976, "high": 568.0, "low": 551.400024, "close": 551.799988, "volume": 270}, "trend_line": 608.633329, "activity_lines": {"activity_5": 567.906653, "activity_10": 580.789077, "activity_20": 596.374274, "activity_30": 603.343647}, "trend_signal": 0, "fair_value": 592.546154, "relative_strength": -22.045572, "rate_of_change": -0.42211137639947055, "market_dynamics": -1.349105, "expectation": {"probability": 44.1292, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 561.200012, "high": 567.200012, "low": 551.599976, "close": 551.799988, "volume": 20}, "trend_line": 606.546661, "activity_lines": {"activity_5": 560.039986, "activity_10": 573.79635, "activity_20": 590.941893, "activity_30": 599.67698}, "trend_signal": 0, "fair_value": 591.498717, "relative_strength": -22.627404, "rate_of_change": -0.34284484607973736, "market_dynamics": -1.417099, "expectation": {"probability": 44.7511, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 548.799988, "high": 548.799988, "low": 510.799988, "close": 522.799988, "volume": 880}, "trend_line": 604.339994, "activity_lines": {"activity_5": 545.306653, "activity_10": 562.945441, "activity_20": 583.110464, "activity_30": 594.273969}, "trend_signal": 0, "fair_value": 590.246153, "relative_strength": -21.506475, "rate_of_change": -0.3638082841577006, "market_dynamics": -1.529757, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 534.0, "high": 534.0, "low": 532.0, "close": 532.0, "volume": 30}, "trend_line": 602.066661, "activity_lines": {"activity_5": 538.186658, "activity_10": 555.170899, "activity_20": 576.661894, "activity_30": 589.606872}, "trend_signal": 0, "fair_value": 589.148717, "relative_strength": -19.070103, "rate_of_change": -0.3761678893619761, "market_dynamics": -1.528169, "expectation": {"probability": 44.3363, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 537.599976, "high": 537.599976, "low": 528.799988, "close": 528.799988, "volume": 0}, "trend_line": 599.466661, "activity_lines": {"activity_5": 533.053325, "activity_10": 547.825444, "activity_20": 570.493322, "activity_30": 584.87999}, "trend_signal": 0, "fair_value": 587.888461, "relative_strength": -20.02953, "rate_of_change": -0.4318458683099062, "market_dynamics": -1.531608, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 517.200012, "high": 523.799988, "low": 510.399994, "close": 510.399994, "volume": 3230}, "trend_line": 595.90666, "activity_lines": {"activity_5": 524.039992, "activity_10": 538.330899, "activity_20": 563.142847, "activity_30": 579.133754}, "trend_signal": 0, "fair_value": 586.441025, "relative_strength": -24.115479, "rate_of_change": -0.5938613823930495, "market_dynamics": -1.449603, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 510.399994, "high": 515.0, "low": 495.0, "close": 515.0, "volume": 230}, "trend_line": 592.359993, "activity_lines": {"activity_5": 519.319995, "activity_10": 531.55272, "activity_20": 556.828562, "activity_30": 573.913969}, "trend_signal": 0, "fair_value": 585.088461, "relative_strength": -23.416028, "rate_of_change": -0.5951715659630246, "market_dynamics": -1.480067, "expectation": {"probability": 43.3392, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 514.799988, "high": 514.799988, "low": 490.100006, "close": 490.100006, "volume": 190}, "trend_line": 588.483325, "activity_lines": {"activity_5": 508.753333, "activity_10": 521.679995, "activity_20": 548.627611, "activity_30": 567.316551}, "trend_signal": 0, "fair_value": 583.567307, "relative_strength": -25.680906, "rate_of_change": -0.6544446022370041, "market_dynamics": -1.481447, "expectation": {"probability": 41.9327, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 490.100006, "high": 490.100006, "low": 484.0, "close": 484.0, "volume": 0}, "trend_line": 584.883325, "activity_lines": {"activity_5": 498.333333, "activity_10": 512.532724, "activity_20": 540.476659, "activity_30": 560.575691}, "trend_signal": 0, "fair_value": 582.030127, "relative_strength": -27.423198, "rate_of_change": -0.6117420574321324, "market_dynamics": -1.487011, "expectation": {"probability": 41.7727, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 484.0, "high": 487.700012, "low": 484.0, "close": 487.700012, "volume": 0}, "trend_line": 580.633325, "activity_lines": {"activity_5": 492.346671, "activity_10": 505.763636, "activity_20": 533.181899, "activity_30": 554.3058}, "trend_signal": 0, "fair_value": 580.63205, "relative_strength": -25.141478, "rate_of_change": -0.7266406509366633, "market_dynamics": -1.576783, "expectation": {"probability": 42.8142, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 498.200012, "high": 510.799988, "low": 498.200012, "close": 510.799988, "volume": 0}, "trend_line": 577.006659, "activity_lines": {"activity_5": 496.8, "activity_10": 504.556362, "activity_20": 528.704756, "activity_30": 549.800423}, "trend_signal": 0, "fair_value": 579.31282, "relative_strength": -18.285902, "rate_of_change": -0.6246052101814858, "market_dynamics": -1.490759, "expectation": {"probability": 43.7607, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 503.200012, "high": 510.200012, "low": 500.399994, "close": 510.200012, "volume": 0}, "trend_line": 573.079993, "activity_lines": {"activity_5": 501.02667, "activity_10": 503.985456, "activity_20": 524.742853, "activity_30": 545.490317}, "trend_signal": 0, "fair_value": 578.126922, "relative_strength": -20.052554, "rate_of_change": -0.6805235154140687, "market_dynamics": -1.352597, "expectation": {"probability": 42.2855, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 510.200012, "high": 521.799988, "low": 510.200012, "close": 521.799988, "volume": 40}, "trend_line": 569.499992, "activity_lines": {"activity_5": 509.439998, "activity_10": 506.279999, "activity_20": 522.454282, "activity_30": 542.181929}, "trend_signal": 0, "fair_value": 577.342307, "relative_strength": -19.757168, "rate_of_change": -0.624694814638194, "market_dynamics": -0.989692, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 518.400024, "high": 518.400024, "low": 513.200012, "close": 513.200012, "volume": 0}, "trend_line": 564.779993, "activity_lines": {"activity_5": 512.873336, "activity_10": 507.029093, "activity_20": 519.719045, "activity_30": 538.549673}, "trend_signal": 0, "fair_value": 576.462819, "relative_strength": -21.093157, "rate_of_change": -0.8287970265678299, "market_dynamics": -0.587576, "expectation": {"probability": 42.224, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 492.700012, "high": 511.0, "low": 492.700012, "close": 511.0, "volume": 0}, "trend_line": 560.193327, "activity_lines": {"activity_5": 513.626668, "activity_10": 507.720002, "activity_20": 517.12857, "activity_30": 535.079996}, "trend_signal": 0, "fair_value": 575.370512, "relative_strength": -24.176185, "rate_of_change": -0.8121155240709875, "market_dynamics": -0.240387, "expectation": {"probability": 41.2536, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 511.0, "high": 526.200012, "low": 511.0, "close": 526.200012, "volume": 450}, "trend_line": 556.533327, "activity_lines": {"activity_5": 517.893339, "activity_10": 511.498186, "activity_20": 516.383809, "activity_30": 532.886879}, "trend_signal": 0, "fair_value": 574.421794, "relative_strength": -26.455906, "rate_of_change": -0.653345876074666, "market_dynamics": 0.174517, "expectation": {"probability": 43.0816, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 537.400024, "high": 550.400024, "low": 536.799988, "close": 550.400024, "volume": 110}, "trend_line": 554.319995, "activity_lines": {"activity_5": 529.200012, "activity_10": 519.389098, "activity_20": 518.360955, "activity_30": 532.491182}, "trend_signal": 0, "fair_value": 573.83205, "relative_strength": -25.295651, "rate_of_change": -0.3976998128631453, "market_dynamics": 0.43644, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 549.0, "high": 549.0, "low": 514.200012, "close": 514.200012, "volume": 100}, "trend_line": 550.706663, "activity_lines": {"activity_5": 525.760014, "activity_10": 520.054554, "activity_20": 517.097147, "activity_30": 529.902796}, "trend_signal": 0, "fair_value": 572.980768, "relative_strength": -27.956575, "rate_of_change": -0.651849479108164, "market_dynamics": 0.54165, "expectation": {"probability": 42.3736, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 514.200012, "high": 521.0, "low": 513.0, "close": 521.0, "volume": 10}, "trend_line": 548.41333, "activity_lines": {"activity_5": 525.093343, "activity_10": 521.518189, "activity_20": 516.846671, "activity_30": 527.986237}, "trend_signal": 0, "fair_value": 572.310255, "relative_strength": -30.175745, "rate_of_change": -0.4164345837958519, "market_dynamics": 0.624249, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 521.0, "high": 521.0, "low": 510.799988, "close": 518.0, "volume": 180}, "trend_line": 545.099996, "activity_lines": {"activity_5": 522.906673, "activity_10": 521.763643, "activity_20": 516.580956, "activity_30": 526.024086}, "trend_signal": 0, "fair_value": 571.455127, "relative_strength": -29.110415, "rate_of_change": -0.6041672984133958, "market_dynamics": 0.632583, "expectation": {"probability": 42.1573, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 527.799988, "high": 536.200012, "low": 527.799988, "close": 536.400024, "volume": 230}, "trend_line": 541.946663, "activity_lines": {"activity_5": 526.386678, "activity_10": 524.803646, "activity_20": 518.280006, "activity_30": 525.462798}, "trend_signal": 0, "fair_value": 570.746153, "relative_strength": -24.989429, "rate_of_change": -0.5784870708382996, "market_dynamics": 0.632331, "expectation": {"probability": 43.971, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 536.400024, "high": 537.400024, "low": 528.200012, "close": 528.200012, "volume": 0}, "trend_line": 538.566665, "activity_lines": {"activity_5": 526.453345, "activity_10": 525.887283, "activity_20": 519.271436, "activity_30": 524.575917}, "trend_signal": 0, "fair_value": 570.010255, "relative_strength": -24.546761, "rate_of_change": -0.6236772418321913, "market_dynamics": 0.709084, "expectation": {"probability": 42.8166, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 512.200012, "high": 512.200012, "low": 501.0, "close": 501.0, "volume": 10}, "trend_line": 535.266665, "activity_lines": {"activity_5": 518.933341, "activity_10": 521.698191, "activity_20": 517.784769, "activity_30": 522.152261}, "trend_signal": 0, "fair_value": 569.135896, "relative_strength": -25.876939, "rate_of_change": -0.612737515048384, "market_dynamics": 0.649003, "expectation": {"probability": 42.7472, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 468.799988, "high": 497.0, "low": 460.399994, "close": 497.0, "volume": 140}, "trend_line": 532.246665, "activity_lines": {"activity_5": 510.960006, "activity_10": 517.160007, "activity_20": 516.020959, "activity_30": 519.683444}, "trend_signal": 0, "fair_value": 568.257691, "relative_strength": -18.981643, "rate_of_change": -0.564204759509913, "market_dynamics": 0.517915, "expectation": {"probability": 42.7992, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 506.600006, "high": 508.600006, "low": 506.600006, "close": 507.200012, "volume": 0}, "trend_line": 529.333333, "activity_lines": {"activity_5": 507.986674, "activity_10": 514.770917, "activity_20": 515.395245, "activity_30": 518.067531}, "trend_signal": 0, "fair_value": 567.457691, "relative_strength": -18.50244, "rate_of_change": -0.5473650079141348, "market_dynamics": 0.299036, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 507.200012, "high": 520.799988, "low": 505.600006, "close": 520.200012, "volume": 200}, "trend_line": 526.213334, "activity_lines": {"activity_5": 510.066675, "activity_10": 514.814554, "activity_20": 516.110484, "activity_30": 517.478285}, "trend_signal": 0, "fair_value": 566.848717, "relative_strength": -18.080602, "rate_of_change": -0.5894204663661351, "market_dynamics": 0.256813, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 520.200012, "high": 530.599976, "low": 520.200012, "close": 530.599976, "volume": 240}, "trend_line": 524.106667, "activity_lines": {"activity_5": 516.693331, "activity_10": 516.858184, "activity_20": 517.769529, "activity_30": 517.761294}, "trend_signal": 0, "fair_value": 566.379486, "relative_strength": -17.881695, "rate_of_change": -0.4003446632540132, "market_dynamics": 0.404751, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 546.0, "high": 550.599976, "low": 545.400024, "close": 545.400024, "volume": 40}, "trend_line": 522.586668, "activity_lines": {"activity_5": 528.093339, "activity_10": 521.952733, "activity_20": 520.763816, "activity_30": 519.135059}, "trend_signal": 0, "fair_value": 566.110255, "relative_strength": -16.444601, "rate_of_change": -0.2900171082921913, "market_dynamics": 0.649487, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 548.0, "high": 559.599976, "low": 545.799988, "close": 559.599976, "volume": 200}, "trend_line": 521.980001, "activity_lines": {"activity_5": 541.266663, "activity_10": 529.061819, "activity_20": 524.847147, "activity_30": 521.523014}, "trend_signal": 0, "fair_value": 565.823076, "relative_strength": -15.577887, "rate_of_change": -0.11608926081520621, "market_dynamics": 1.028243, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 556.200012, "high": 561.599976, "low": 554.200012, "close": 561.599976, "volume": 82}, "trend_line": 521.946667, "activity_lines": {"activity_5": 550.933321, "activity_10": 535.832723, "activity_20": 528.760953, "activity_30": 524.079142}, "trend_signal": 1, "fair_value": 565.526922, "relative_strength": -15.693937, "rate_of_change": -0.006386068419500233, "market_dynamics": 1.205138, "expectation": {"probability": 46.016, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 568.400024, "high": 588.0, "low": 568.400024, "close": 583.0, "volume": 0}, "trend_line": 522.986668, "activity_lines": {"activity_5": 564.106657, "activity_10": 545.701813, "activity_20": 534.360953, "activity_30": 528.018066}, "trend_signal": 1, "fair_value": 565.335896, "relative_strength": -10.84244, "rate_of_change": 0.19925426595356743, "market_dynamics": 1.318161, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 583.0, "high": 620.400024, "low": 583.0, "close": 620.400024, "volume": 600}, "trend_line": 525.273336, "activity_lines": {"activity_5": 585.560002, "activity_10": 561.523636, "activity_20": 543.17905, "activity_30": 534.302799}, "trend_signal": 1, "fair_value": 565.506409, "relative_strength": -6.653399, "rate_of_change": 0.4372325605822065, "market_dynamics": 1.524476, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 630.0, "high": 638.0, "low": 624.799988, "close": 628.400024, "volume": 830}, "trend_line": 528.793337, "activity_lines": {"activity_5": 603.693343, "activity_10": 577.123641, "activity_20": 552.23429, "activity_30": 540.956134}, "trend_signal": 1, "fair_value": 565.992307, "relative_strength": -5.308829, "rate_of_change": 0.6701274857781815, "market_dynamics": 1.626387, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 642.400024, "high": 656.0, "low": 642.400024, "close": 656.0, "volume": 0}, "trend_line": 532.92667, "activity_lines": {"activity_5": 625.493343, "activity_10": 595.425458, "activity_20": 563.41048, "activity_30": 549.163015}, "trend_signal": 1, "fair_value": 566.799999, "relative_strength": 0.856841, "rate_of_change": 0.7816537597560526, "market_dynamics": 1.680895, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 649.0, "high": 683.599976, "low": 649.0, "close": 677.200012, "volume": 40}, "trend_line": 537.873338, "activity_lines": {"activity_5": 647.933345, "activity_10": 614.690915, "activity_20": 575.925719, "activity_30": 558.470973}, "trend_signal": 1, "fair_value": 567.766666, "relative_strength": 1.422915, "rate_of_change": 0.9282080028008443, "market_dynamics": 1.74387, "expectation": {"probability": 49.7459, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 680.0, "high": 692.200012, "low": 671.0, "close": 674.799988, "volume": 650}, "trend_line": 543.353338, "activity_lines": {"activity_5": 661.866671, "activity_10": 630.429094, "activity_20": 587.420955, "activity_30": 567.30495}, "trend_signal": 1, "fair_value": 568.707691, "relative_strength": 3.237881, "rate_of_change": 1.0188272243380874, "market_dynamics": 1.728686, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 674.0, "high": 695.200012, "low": 674.0, "close": 693.0, "volume": 170}, "trend_line": 549.286671, "activity_lines": {"activity_5": 675.746667, "activity_10": 646.665457, "activity_20": 599.941907, "activity_30": 576.959573}, "trend_signal": 1, "fair_value": 569.842307, "relative_strength": 5.541724, "rate_of_change": 1.0919842734084662, "market_dynamics": 1.635463, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 693.0, "high": 695.599976, "low": 691.400024, "close": 692.0, "volume": 80}, "trend_line": 556.016671, "activity_lines": {"activity_5": 684.453333, "activity_10": 659.767275, "activity_20": 611.688574, "activity_30": 586.166885}, "trend_signal": 1, "fair_value": 570.844871, "relative_strength": 3.106691, "rate_of_change": 1.2252254342432458, "market_dynamics": 1.631644, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 699.0, "high": 708.0, "low": 689.200012, "close": 698.400024, "volume": 830}, "trend_line": 563.163338, "activity_lines": {"activity_5": 691.053341, "activity_10": 671.367279, "activity_20": 623.198099, "activity_30": 595.352908}, "trend_signal": 1, "fair_value": 571.728205, "relative_strength": 2.389677, "rate_of_change": 1.285333223398976, "market_dynamics": 1.719365, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 700.0, "high": 716.400024, "low": 666.799988, "close": 666.799988, "volume": 740}, "trend_line": 569.133337, "activity_lines": {"activity_5": 684.293335, "activity_10": 674.698186, "activity_20": 630.853336, "activity_30": 602.039143}, "trend_signal": 1, "fair_value": 572.383333, "relative_strength": 1.965035, "rate_of_change": 1.0600830340273375, "market_dynamics": 1.619047, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 690.0, "high": 704.799988, "low": 690.0, "close": 704.200012, "volume": 0}, "trend_line": 575.580005, "activity_lines": {"activity_5": 690.693339, "activity_10": 682.916368, "activity_20": 641.361908, "activity_30": 610.753122}, "trend_signal": 1, "fair_value": 573.282051, "relative_strength": 6.638811, "rate_of_change": 1.1327166378939502, "market_dynamics": 1.5184, "expectation": {"probability": 49.5121, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 702.599976, "high": 711.599976, "low": 702.400024, "close": 705.200012, "volume": 300}, "trend_line": 582.080005, "activity_lines": {"activity_5": 695.466675, "activity_10": 689.112733, "activity_20": 651.166671, "activity_30": 619.115703}, "trend_signal": 1, "fair_value": 574.228205, "relative_strength": 5.626952, "rate_of_change": 1.1292956571693278, "market_dynamics": 1.458081, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 702.400024, "high": 702.400024, "low": 672.0, "close": 688.599976, "volume": 470}, "trend_line": 587.640004, "activity_lines": {"activity_5": 693.893331, "activity_10": 690.749091, "activity_20": 658.547621, "activity_30": 625.98796}, "trend_signal": 1, "fair_value": 575.169231, "relative_strength": 3.51131, "rate_of_change": 0.9551949821743057, "market_dynamics": 1.181806, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 701.799988, "high": 701.799988, "low": 689.0, "close": 690.0, "volume": 0}, "trend_line": 593.533337, "activity_lines": {"activity_5": 693.01333, "activity_10": 691.545455, "activity_20": 665.168573, "activity_30": 632.59183}, "trend_signal": 1, "fair_value": 576.246154, "relative_strength": 5.381164, "rate_of_change": 1.0028815192779121, "market_dynamics": 0.861426, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 688.0, "high": 695.200012, "low": 679.799988, "close": 695.200012, "volume": 540}, "trend_line": 599.673338, "activity_lines": {"activity_5": 694.426668, "activity_10": 692.669093, "activity_20": 671.365717, "activity_30": 639.150971}, "trend_signal": 1, "fair_value": 577.467949, "relative_strength": 5.299947, "rate_of_change": 1.0344829207125033, "market_dynamics": 0.641734, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 698.400024, "high": 745.599976, "low": 698.400024, "close": 743.599976, "volume": 1370}, "trend_line": 606.920003, "activity_lines": {"activity_5": 710.079993, "activity_10": 702.265452, "activity_20": 681.277143, "activity_30": 648.43656}, "trend_signal": 1, "fair_value": 579.047435, "relative_strength": 8.945804, "rate_of_change": 1.20843541655007, "market_dynamics": 0.557196, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 749.799988, "high": 767.0, "low": 745.799988, "close": 762.400024, "volume": 450}, "trend_line": 613.98667, "activity_lines": {"activity_5": 729.373336, "activity_10": 714.029093, "activity_20": 691.91524, "activity_30": 658.467529}, "trend_signal": 1, "fair_value": 580.882051, "relative_strength": 11.358141, "rate_of_change": 1.1643490023511471, "market_dynamics": 0.516815, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 773.200012, "high": 780.0, "low": 747.599976, "close": 747.599976, "volume": 670}, "trend_line": 621.766669, "activity_lines": {"activity_5": 739.919995, "activity_10": 721.839997, "activity_20": 700.04, "activity_30": 667.087743}, "trend_signal": 1, "fair_value": 582.834615, "relative_strength": 11.032847, "rate_of_change": 1.267128323811977, "market_dynamics": 0.57707, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 766.0, "high": 814.0, "low": 762.799988, "close": 813.799988, "volume": 640}, "trend_line": 631.526668, "activity_lines": {"activity_5": 768.599992, "activity_10": 740.676358, "activity_20": 713.506665, "activity_30": 679.476989}, "trend_signal": 1, "fair_value": 585.051281, "relative_strength": 16.02003, "rate_of_change": 1.569720521638318, "market_dynamics": 0.722529, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 813.799988, "high": 825.599976, "low": 812.0, "close": 825.0, "volume": 1030}, "trend_line": 641.760002, "activity_lines": {"activity_5": 792.759994, "activity_10": 759.450905, "activity_20": 726.829522, "activity_30": 691.959139}, "trend_signal": 1, "fair_value": 587.414102, "relative_strength": 21.100345, "rate_of_change": 1.6204120140180707, "market_dynamics": 0.81138, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 811.599976, "high": 854.0, "low": 798.0, "close": 843.0, "volume": 620}, "trend_line": 651.980001, "activity_lines": {"activity_5": 814.266663, "activity_10": 778.621814, "activity_20": 740.612379, "activity_30": 704.942365}, "trend_signal": 1, "fair_value": 589.920512, "relative_strength": 28.320749, "rate_of_change": 1.5924954762138683, "market_dynamics": 0.925205, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 857.799988, "high": 891.200012, "low": 112.609497, "close": 112.609497, "volume": 2190}, "trend_line": 638.126984, "activity_lines": {"activity_5": 585.683162, "activity_10": 662.470814, "activity_20": 683.596141, "activity_30": 670.144268}, "trend_signal": 0, "fair_value": 587.601983, "relative_strength": -83.170642, "rate_of_change": -2.124761032355657, "market_dynamics": 0.509855, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 900.0, "high": 952.0, "low": 898.400024, "close": 941.200012, "volume": 1880}, "trend_line": 652.800317, "activity_lines": {"activity_5": 676.615869, "activity_10": 707.747008, "activity_20": 707.911335, "activity_30": 689.697367}, "trend_signal": 1, "fair_value": 590.54365, "relative_strength": 41.038553, "rate_of_change": 2.2994377871348495, "market_dynamics": 0.341792, "expectation": {"probability": 53.2986, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 978.599976, "high": 979.400024, "low": 869.799988, "close": 890.200012, "volume": 2400}, "trend_line": 665.906984, "activity_lines": {"activity_5": 737.641907, "activity_10": 739.157747, "activity_20": 725.879862, "activity_30": 705.013476}, "trend_signal": 1, "fair_value": 592.651343, "relative_strength": 30.978355, "rate_of_change": 2.007760514001101, "market_dynamics": 0.114087, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 920.0, "high": 931.799988, "low": 885.200012, "close": 885.200012, "volume": 1030}, "trend_line": 678.506984, "activity_lines": {"activity_5": 791.907943, "activity_10": 766.019395, "activity_20": 742.256961, "activity_30": 719.161413}, "trend_signal": 1, "fair_value": 594.869291, "relative_strength": 28.013724, "rate_of_change": 1.892156157353055, "market_dynamics": -0.134521, "expectation": {"probability": 52.0086, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 908.400024, "high": 908.400024, "low": 843.599976, "close": 849.200012, "volume": 600}, "trend_line": 689.473651, "activity_lines": {"activity_5": 830.160644, "activity_10": 782.881042, "activity_20": 754.215012, "activity_30": 730.173867}, "trend_signal": 1, "fair_value": 596.891086, "relative_strength": 28.821392, "rate_of_change": 1.6162939009630048, "market_dynamics": 0.147873, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 849.200012, "high": 894.0, "low": 849.0, "close": 879.0, "volume": 590}, "trend_line": 701.086985, "activity_lines": {"activity_5": 877.933341, "activity_10": 803.240869, "activity_20": 768.180681, "activity_30": 742.401373}, "trend_signal": 1, "fair_value": 599.010317, "relative_strength": 29.403302, "rate_of_change": 1.6843767681558592, "market_dynamics": 0.110361, "expectation": {"probability": 52.0395, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 887.0, "high": 910.0, "low": 887.0, "close": 908.0, "volume": 0}, "trend_line": 713.173651, "activity_lines": {"activity_5": 884.280005, "activity_10": 826.753423, "activity_20": 784.02254, "activity_30": 755.7506}, "trend_signal": 1, "fair_value": 601.424419, "relative_strength": 31.634902, "rate_of_change": 1.7239894989635165, "market_dynamics": 0.047412, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 911.0, "high": 935.0, "low": 911.0, "close": 922.0, "volume": 650}, "trend_line": 725.253652, "activity_lines": {"activity_5": 897.506669, "activity_10": 849.895068, "activity_20": 800.169162, "activity_30": 769.223267}, "trend_signal": 1, "fair_value": 603.959035, "relative_strength": 33.280949, "rate_of_change": 1.6938372559139931, "market_dynamics": 0.091484, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 894.0, "high": 894.0, "low": 883.0, "close": 889.0, "volume": 140}, "trend_line": 736.166986, "activity_lines": {"activity_5": 897.613334, "activity_10": 865.06944, "activity_20": 812.108164, "activity_30": 779.787548}, "trend_signal": 1, "fair_value": 606.244932, "relative_strength": 29.03383, "rate_of_change": 1.504760985333165, "market_dynamics": 0.130723, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 905.0, "high": 920.0, "low": 905.0, "close": 920.0, "volume": 20}, "trend_line": 747.400319, "activity_lines": {"activity_5": 907.8, "activity_10": 884.716539, "activity_20": 825.941452, "activity_30": 791.647742}, "trend_signal": 1, "fair_value": 608.809035, "relative_strength": 31.778591, "rate_of_change": 1.5259218646895443, "market_dynamics": 0.149298, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 922.0, "high": 1008.0, "low": 922.0, "close": 1008.0, "volume": 520}, "trend_line": 760.320319, "activity_lines": {"activity_5": 942.6, "activity_10": 918.963639, "activity_20": 847.128073, "activity_30": 808.460625}, "trend_signal": 1, "fair_value": 611.856471, "relative_strength": 40.180563, "rate_of_change": 1.728658614607853, "market_dynamics": 0.240883, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1025.0, "high": 1100.0, "low": 1025.0, "close": 1080.0, "volume": 3310}, "trend_line": 775.373651, "activity_lines": {"activity_5": 992.8, "activity_10": 950.021819, "activity_20": 873.729933, "activity_30": 829.085121}, "trend_signal": 1, "fair_value": 615.123137, "relative_strength": 49.292298, "rate_of_change": 1.979867119663279, "market_dynamics": 0.461078, "expectation": {"probability": 54.281, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1080.0, "high": 1129.0, "low": 1065.0, "close": 1126.0, "volume": 1100}, "trend_line": 791.040318, "activity_lines": {"activity_5": 1046.866667, "activity_10": 986.920001, "activity_20": 902.848935, "activity_30": 851.706175}, "trend_signal": 1, "fair_value": 618.629548, "relative_strength": 50.428658, "rate_of_change": 2.0205312599666816, "market_dynamics": 0.662005, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1135.0, "high": 1174.0, "low": 1122.5, "close": 1166.0, "volume": 2750}, "trend_line": 807.333651, "activity_lines": {"activity_5": 1100.666667, "activity_10": 1026.803637, "activity_20": 933.701271, "activity_30": 875.897123}, "trend_signal": 1, "fair_value": 622.206471, "relative_strength": 54.455011, "rate_of_change": 2.059734836423354, "market_dynamics": 0.953872, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1177.0, "high": 1298.0, "low": 1175.0, "close": 1271.0, "volume": 3810}, "trend_line": 827.206984, "activity_lines": {"activity_5": 1171.0, "activity_10": 1080.672727, "activity_20": 972.311702, "activity_30": 905.811081}, "trend_signal": 1, "fair_value": 626.48724, "relative_strength": 62.120518, "rate_of_change": 2.461600971962954, "market_dynamics": 1.325647, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1269.0, "high": 1289.0, "low": 1150.0, "close": 1179.0, "volume": 8715}, "trend_line": 843.406984, "activity_lines": {"activity_5": 1187.266667, "activity_10": 1110.145455, "activity_20": 999.648799, "activity_30": 928.507404}, "trend_signal": 1, "fair_value": 630.253906, "relative_strength": 52.991856, "rate_of_change": 1.9583973918672732, "market_dynamics": 1.478591, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1231.0, "high": 1347.0, "low": 1231.0, "close": 1326.5, "volume": 3530}, "trend_line": 864.556984, "activity_lines": {"activity_5": 1241.3, "activity_10": 1160.981818, "activity_20": 1039.049706, "activity_30": 959.674696}, "trend_signal": 1, "fair_value": 635.072496, "relative_strength": 69.096767, "rate_of_change": 2.5076861350723756, "market_dynamics": 1.700459, "expectation": {"probability": 56.672, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1340.0, "high": 1420.5, "low": 1340.0, "close": 1398.0, "volume": 1165}, "trend_line": 887.876984, "activity_lines": {"activity_5": 1302.733333, "activity_10": 1217.209091, "activity_20": 1082.50347, "activity_30": 994.090374}, "trend_signal": 1, "fair_value": 640.430188, "relative_strength": 75.871567, "rate_of_change": 2.6973352169462013, "market_dynamics": 1.762538, "expectation": {"probability": 57.499, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1426.0, "high": 1611.0, "low": 1396.0, "close": 1529.5, "volume": 11021}, "trend_line": 916.633651, "activity_lines": {"activity_5": 1389.866667, "activity_10": 1288.690909, "activity_20": 1135.699139, "activity_30": 1035.485407}, "trend_signal": 1, "fair_value": 646.691086, "relative_strength": 86.667967, "rate_of_change": 3.2388120784984773, "market_dynamics": 1.762538, "expectation": {"probability": 58.5174, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1501.0, "high": 1505.0, "low": 1193.0, "close": 1336.5, "volume": 17350}, "trend_line": 937.710317, "activity_lines": {"activity_5": 1388.433333, "activity_10": 1313.436364, "activity_20": 1167.159094, "activity_30": 1062.573559}, "trend_signal": 1, "fair_value": 651.76224, "relative_strength": 65.500008, "rate_of_change": 2.299355470640478, "market_dynamics": 1.725908, "expectation": {"probability": 58.8311, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1250.0, "high": 1368.0, "low": 1168.5, "close": 1270.0, "volume": 17360}, "trend_line": 956.536983, "activity_lines": {"activity_5": 1360.466667, "activity_10": 1318.518182, "activity_20": 1189.935715, "activity_30": 1084.011603}, "trend_signal": 1, "fair_value": 656.382752, "relative_strength": 56.357104, "rate_of_change": 2.0077272968726367, "market_dynamics": 1.609819, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1276.5, "high": 1425.0, "low": 1270.0, "close": 1352.0, "volume": 12010}, "trend_line": 978.650317, "activity_lines": {"activity_5": 1353.766667, "activity_10": 1333.745455, "activity_20": 1215.010477, "activity_30": 1109.525346}, "trend_signal": 1, "fair_value": 661.434034, "relative_strength": 64.630852, "rate_of_change": 2.3118117117276173, "market_dynamics": 1.540208, "expectation": {"probability": 57.2268, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1320.0, "high": 1362.0, "low": 1207.5, "close": 1237.5, "volume": 8850}, "trend_line": 996.900317, "activity_lines": {"activity_5": 1307.2, "activity_10": 1323.209091, "activity_20": 1227.224286, "activity_30": 1126.225326}, "trend_signal": 1, "fair_value": 665.739804, "relative_strength": 50.248207, "rate_of_change": 1.864813170034461, "market_dynamics": 1.134324, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1183.0, "high": 1303.0, "low": 1125.0, "close": 1203.0, "volume": 14303}, "trend_line": 1013.826984, "activity_lines": {"activity_5": 1259.833333, "activity_10": 1304.372727, "activity_20": 1234.498571, "activity_30": 1139.522079}, "trend_signal": 1, "fair_value": 669.839803, "relative_strength": 42.939257, "rate_of_change": 1.6979297439625618, "market_dynamics": 0.756458, "expectation": {"probability": 56.0759, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1215.0, "high": 1430.0, "low": 1321.0, "close": 1372.0, "volume": 3730}, "trend_line": 1034.773651, "activity_lines": {"activity_5": 1290.566667, "activity_10": 1315.590909, "activity_20": 1256.354762, "activity_30": 1162.630016}, "trend_signal": 1, "fair_value": 674.848778, "relative_strength": 55.519531, "rate_of_change": 2.0660987851552326, "market_dynamics": 0.38693, "expectation": {"probability": 56.233, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1369.5, "high": 1489.5, "low": 1350.0, "close": 1462.0, "volume": 6158}, "trend_line": 1058.09365, "activity_lines": {"activity_5": 1348.933333, "activity_10": 1341.336364, "activity_20": 1284.292857, "activity_30": 1190.193006}, "trend_signal": 1, "fair_value": 680.511599, "relative_strength": 61.104924, "rate_of_change": 2.25363285753012, "market_dynamics": 0.092437, "expectation": {"probability": 57.1539, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1463.0, "high": 1553.0, "low": 1463.0, "close": 1525.0, "volume": 3230}, "trend_line": 1084.006984, "activity_lines": {"activity_5": 1415.5, "activity_10": 1373.390909, "activity_20": 1315.454762, "activity_30": 1220.315996}, "trend_signal": 1, "fair_value": 686.666727, "relative_strength": 66.001846, "rate_of_change": 2.4490586442891966, "market_dynamics": 0.031949, "expectation": {"probability": 58.153, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1525.0, "high": 1590.0, "low": 1525.0, "close": 1572.0, "volume": 6321}, "trend_line": 1109.280318, "activity_lines": {"activity_5": 1486.2, "activity_10": 1410.381818, "activity_20": 1348.154762, "activity_30": 1251.799417}, "trend_signal": 1, "fair_value": 693.109035, "relative_strength": 69.017572, "rate_of_change": 2.331473355156905, "market_dynamics": 0.077537, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1609.0, "high": 1930.0, "low": 1609.0, "close": 1816.5, "volume": 9846}, "trend_line": 1142.330318, "activity_lines": {"activity_5": 1616.1, "activity_10": 1488.663636, "activity_20": 1401.045238, "activity_30": 1297.426493}, "trend_signal": 1, "fair_value": 701.135317, "relative_strength": 86.273826, "rate_of_change": 2.979409213677219, "market_dynamics": 0.347363, "expectation": {"probability": 59.3642, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1918.0, "high": 1921.5, "low": 1742.0, "close": 1800.0, "volume": 11120}, "trend_line": 1174.230318, "activity_lines": {"activity_5": 1699.6, "activity_10": 1558.727273, "activity_20": 1447.947619, "activity_30": 1339.856795}, "trend_signal": 1, "fair_value": 708.98147, "relative_strength": 83.3179, "rate_of_change": 2.7925372807972573, "market_dynamics": 0.600796, "expectation": {"probability": 58.2399, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1749.0, "high": 1908.0, "low": 1671.0, "close": 1857.0, "volume": 13797}, "trend_line": 1232.376668, "activity_lines": {"activity_5": 1773.566667, "activity_10": 1630.727273, "activity_20": 1496.088095, "activity_30": 1383.906452}, "trend_signal": 1, "fair_value": 717.105829, "relative_strength": 87.121245, "rate_of_change": 4.951869246489701, "market_dynamics": 0.893532, "expectation": {"probability": 58.4633, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1890.0, "high": 2061.0, "low": 1890.0, "close": 2029.0, "volume": 5231}, "trend_line": 1268.636668, "activity_lines": {"activity_5": 1878.533333, "activity_10": 1723.327273, "activity_20": 1556.566667, "activity_30": 1435.301506}, "trend_signal": 1, "fair_value": 726.166086, "relative_strength": 102.316831, "rate_of_change": 2.9422822535942386, "market_dynamics": 1.110753, "expectation": {"probability": 58.5264, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/154ddc38-9aa8-49c0-a9c1-985d6907533c/", "share_image": "https://sharemaestro.com/terminal/154ddc38-9aa8-49c0-a9c1-985d6907533c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}