{"ticker": {"uuid": "154ddc38-9aa8-49c0-a9c1-985d6907533c", "symbol": "2848", "name": "Xtrackers - MSCI Korea UCITS ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2848 fell 12.98%, moving from 1,857.00 to 1,616.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 28.66 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Next-week expectancy is positive at 57.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "1,616.00"}, {"label": "12-Week Change", "value": "-12.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.66"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 1746.0, "high": 1746.0, "low": 1575.0, "close": 1616.0, "volume": 7056}, "trend_line": 1570.433333, "activity_lines": {"activity_5": 1659.3, "activity_10": 1756.045455, "activity_20": 1781.954762, "activity_30": 1697.1}, "trend_signal": 1, "fair_value": 804.194933, "relative_strength": 28.663212, "rate_of_change": 1.150782531903984, "market_dynamics": -0.852864, "expectation": {"probability": 57.2082, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 589.599976, "high": 589.599976, "low": 569.200012, "close": 569.200012, "volume": 0}, "trend_line": 586.933331, "activity_lines": {"activity_5": 594.840002, "activity_10": 602.447271, "activity_20": 600.937138, "activity_30": 593.698491}, "trend_signal": 1, "fair_value": 657.943591, "relative_strength": 9.890468, "rate_of_change": -0.0556256174628879, "market_dynamics": -0.075539, "expectation": {"probability": 49.3227, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 570.0, "high": 580.799988, "low": 570.0, "close": 580.799988, "volume": 50}, "trend_line": 586.026664, "activity_lines": {"activity_5": 586.973332, "activity_10": 597.879997, "activity_20": 599.626661, "activity_30": 593.302791}, "trend_signal": 1, "fair_value": 657.988462, "relative_strength": 10.703877, "rate_of_change": -0.15447529593441517, "market_dynamics": -0.490593, "expectation": {"probability": 49.3276, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 580.799988, "high": 586.400024, "low": 580.799988, "close": 586.400024, "volume": 0}, "trend_line": 585.466665, "activity_lines": {"activity_5": 583.97334, "activity_10": 595.109093, "activity_20": 598.766664, "activity_30": 593.326879}, "trend_signal": 0, "fair_value": 658.098719, "relative_strength": 9.804704, "rate_of_change": -0.09555862120293351, "market_dynamics": -0.802436, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 590.599976, "high": 590.599976, "low": 583.200012, "close": 583.200012, "volume": 0}, "trend_line": 585.193331, "activity_lines": {"activity_5": 582.493343, "activity_10": 592.149095, "activity_20": 597.621904, "activity_30": 593.180643}, "trend_signal": 0, "fair_value": 658.13077, "relative_strength": 9.850588, "rate_of_change": -0.046686518010396166, "market_dynamics": -1.036093, "expectation": {"probability": 44.1162, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 554.200012, "high": 589.799988, "low": 554.200012, "close": 589.799988, "volume": 540}, "trend_line": 585.693331, "activity_lines": {"activity_5": 584.78667, "activity_10": 590.472729, "activity_20": 597.083808, "activity_30": 593.477847}, "trend_signal": 0, "fair_value": 658.083334, "relative_strength": 10.777354, "rate_of_change": 0.08544184861874307, "market_dynamics": -0.857588, "expectation": {"probability": 48.5025, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 589.799988, "high": 589.799988, "low": 569.0, "close": 569.0, "volume": 0}, "trend_line": 585.919997, "activity_lines": {"activity_5": 580.493335, "activity_10": 585.018184, "activity_20": 594.445713, "activity_30": 592.400858}, "trend_signal": 0, "fair_value": 658.101283, "relative_strength": 7.263898, "rate_of_change": 0.038700457731526215, "market_dynamics": -0.924532, "expectation": {"probability": 44.5116, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 567.799988, "high": 567.799988, "low": 550.0, "close": 551.799988, "volume": 0}, "trend_line": 585.886664, "activity_lines": {"activity_5": 570.479997, "activity_10": 577.505454, "activity_20": 590.159998, "activity_30": 590.199567}, "trend_signal": 0, "fair_value": 657.93718, "relative_strength": 5.10672, "rate_of_change": -0.0056890019406472874, "market_dynamics": -1.026667, "expectation": {"probability": 44.1014, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 544.599976, "high": 544.599976, "low": 537.400024, "close": 537.400024, "volume": 0}, "trend_line": 585.619997, "activity_lines": {"activity_5": 557.600004, "activity_10": 568.720004, "activity_20": 584.562858, "activity_30": 587.071396}, "trend_signal": 0, "fair_value": 657.475641, "relative_strength": 3.963473, "rate_of_change": -0.04551511689639415, "market_dynamics": -1.10406, "expectation": {"probability": 43.4802, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 537.400024, "high": 556.599976, "low": 537.400024, "close": 553.200012, "volume": 10}, "trend_line": 585.753331, "activity_lines": {"activity_5": 553.253341, "activity_10": 564.403642, "activity_20": 580.654288, "activity_30": 584.979785}, "trend_signal": 0, "fair_value": 657.18077, "relative_strength": 4.811283, "rate_of_change": 0.022768006673786916, "market_dynamics": -1.283133, "expectation": {"probability": 44.7982, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 545.400024, "high": 550.599976, "low": 532.0, "close": 532.0, "volume": 0}, "trend_line": 584.686664, "activity_lines": {"activity_5": 543.840006, "activity_10": 557.207278, "activity_20": 574.900002, "activity_30": 581.511828}, "trend_signal": 0, "fair_value": 656.676924, "relative_strength": 4.349136, "rate_of_change": -0.1821017386583248, "market_dynamics": -1.352081, "expectation": {"probability": 43.6589, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 535.599976, "high": 535.599976, "low": 517.799988, "close": 517.799988, "volume": 0}, "trend_line": 583.086664, "activity_lines": {"activity_5": 533.546667, "activity_10": 548.574547, "activity_20": 568.19143, "activity_30": 577.196558}, "trend_signal": 0, "fair_value": 656.270513, "relative_strength": 0.380944, "rate_of_change": -0.2736508455749402, "market_dynamics": -1.391397, "expectation": {"probability": 43.163, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 517.799988, "high": 543.0, "low": 514.400024, "close": 543.0, "volume": 100}, "trend_line": 582.406663, "activity_lines": {"activity_5": 535.066667, "activity_10": 545.458183, "activity_20": 564.379049, "activity_30": 574.610322}, "trend_signal": 0, "fair_value": 655.73718, "relative_strength": 3.624394, "rate_of_change": -0.11662091451984591, "market_dynamics": -1.334379, "expectation": {"probability": 44.3147, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 567.0, "high": 589.200012, "low": 558.599976, "close": 558.599976, "volume": 430}, "trend_line": 581.339996, "activity_lines": {"activity_5": 542.373324, "activity_10": 545.865451, "activity_20": 562.43619, "activity_30": 573.074407}, "trend_signal": 0, "fair_value": 655.141026, "relative_strength": 9.452389, "rate_of_change": -0.18314814506164717, "market_dynamics": -1.13062, "expectation": {"probability": 44.9337, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 556.0, "high": 579.0, "low": 556.0, "close": 579.0, "volume": 150}, "trend_line": 581.353331, "activity_lines": {"activity_5": 555.066659, "activity_10": 550.487269, "activity_20": 562.671428, "activity_30": 572.923439}, "trend_signal": 0, "fair_value": 654.603847, "relative_strength": 11.586775, "rate_of_change": 0.0022938383891934495, "market_dynamics": -0.728381, "expectation": {"probability": 45.654, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 582.599976, "high": 585.200012, "low": 578.400024, "close": 578.400024, "volume": 0}, "trend_line": 581.806665, "activity_lines": {"activity_5": 565.840002, "activity_10": 555.076365, "activity_20": 562.89143, "activity_30": 572.732903}, "trend_signal": 0, "fair_value": 653.844872, "relative_strength": 10.619611, "rate_of_change": 0.07797908360138511, "market_dynamics": -0.303868, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 575.0, "high": 592.0, "low": 575.0, "close": 581.400024, "volume": 90}, "trend_line": 582.286666, "activity_lines": {"activity_5": 574.520011, "activity_10": 560.418187, "activity_20": 563.452385, "activity_30": 572.706668}, "trend_signal": 0, "fair_value": 652.806411, "relative_strength": 15.623667, "rate_of_change": 0.08250180495955915, "market_dynamics": 0.095139, "expectation": {"probability": 42.5813, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 581.400024, "high": 581.400024, "low": 568.799988, "close": 577.799988, "volume": 90}, "trend_line": 582.733331, "activity_lines": {"activity_5": 577.760006, "activity_10": 564.880003, "activity_20": 563.891431, "activity_30": 572.417205}, "trend_signal": 0, "fair_value": 651.706411, "relative_strength": 17.739334, "rate_of_change": 0.07670878041367561, "market_dynamics": 0.259186, "expectation": {"probability": 43.4308, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 577.799988, "high": 595.0, "low": 577.799988, "close": 595.0, "volume": 0}, "trend_line": 583.366665, "activity_lines": {"activity_5": 584.413338, "activity_10": 571.996366, "activity_20": 566.197145, "activity_30": 573.208603}, "trend_signal": 0, "fair_value": 650.738462, "relative_strength": 17.310915, "rate_of_change": 0.10868333186178956, "market_dynamics": 0.366527, "expectation": {"probability": 45.0246, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 595.0, "high": 603.200012, "low": 595.0, "close": 603.200012, "volume": 0}, "trend_line": 583.819999, "activity_lines": {"activity_5": 591.37334, "activity_10": 579.556368, "activity_20": 569.427622, "activity_30": 574.488174}, "trend_signal": 0, "fair_value": 649.805129, "relative_strength": 21.462386, "rate_of_change": 0.07770995965291243, "market_dynamics": 0.487413, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 610.0, "high": 628.599976, "low": 610.0, "close": 628.599976, "volume": 20}, "trend_line": 584.253333, "activity_lines": {"activity_5": 605.186662, "activity_10": 590.825454, "activity_20": 575.094286, "activity_30": 577.377205}, "trend_signal": 0, "fair_value": 648.765385, "relative_strength": 20.52035, "rate_of_change": 0.07422390475526433, "market_dynamics": 0.633317, "expectation": {"probability": 45.2673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 628.599976, "high": 628.599976, "low": 600.599976, "close": 600.599976, "volume": 0}, "trend_line": 583.539998, "activity_lines": {"activity_5": 606.319987, "activity_10": 595.247268, "activity_20": 577.934284, "activity_30": 578.431827}, "trend_signal": 0, "fair_value": 647.047436, "relative_strength": 17.906424, "rate_of_change": -0.12209344127096819, "market_dynamics": 0.694315, "expectation": {"probability": 45.8413, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 600.599976, "high": 600.599976, "low": 587.799988, "close": 587.799988, "volume": 10}, "trend_line": 582.346665, "activity_lines": {"activity_5": 601.906653, "activity_10": 595.836357, "activity_20": 579.405711, "activity_30": 578.706665}, "trend_signal": 0, "fair_value": 645.394872, "relative_strength": 16.734208, "rate_of_change": -0.20449892108337342, "market_dynamics": 0.683063, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 587.799988, "high": 587.799988, "low": 546.799988, "close": 560.599976, "volume": 180}, "trend_line": 580.766665, "activity_lines": {"activity_5": 587.759982, "activity_10": 590.665444, "activity_20": 578.253328, "activity_30": 577.303653}, "trend_signal": 0, "fair_value": 643.498718, "relative_strength": 17.384575, "rate_of_change": -0.2713160553602622, "market_dynamics": 0.619849, "expectation": {"probability": 43.1128, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 560.599976, "high": 563.799988, "low": 558.400024, "close": 563.799988, "volume": 0}, "trend_line": 579.966665, "activity_lines": {"activity_5": 576.973316, "activity_10": 586.039988, "activity_20": 577.528565, "activity_30": 576.209028}, "trend_signal": 0, "fair_value": 641.98077, "relative_strength": 12.698412, "rate_of_change": -0.13774895292930675, "market_dynamics": 0.379462, "expectation": {"probability": 43.3289, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 568.599976, "high": 595.400024, "low": 568.599976, "close": 595.400024, "volume": 200}, "trend_line": 580.146665, "activity_lines": {"activity_5": 579.346663, "activity_10": 587.436357, "activity_20": 579.905711, "activity_30": 577.204729}, "trend_signal": 0, "fair_value": 640.458975, "relative_strength": 21.442149, "rate_of_change": 0.03103626654127612, "market_dynamics": 0.45372, "expectation": {"probability": 44.3215, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 594.200012, "high": 600.400024, "low": 594.0, "close": 600.400024, "volume": 0}, "trend_line": 579.233333, "activity_lines": {"activity_5": 585.600008, "activity_10": 589.432726, "activity_20": 582.73238, "activity_30": 578.511397}, "trend_signal": 0, "fair_value": 638.897437, "relative_strength": 20.057709, "rate_of_change": -0.15743122474037985, "market_dynamics": 0.471134, "expectation": {"probability": 44.6686, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 600.400024, "high": 600.400024, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 578.373334, "activity_lines": {"activity_5": 591.733341, "activity_10": 591.010909, "activity_20": 585.371427, "activity_30": 579.851182}, "trend_signal": 1, "fair_value": 637.339744, "relative_strength": 14.995591, "rate_of_change": -0.1484719457607624, "market_dynamics": 0.468351, "expectation": {"probability": 48.1112, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 607.799988, "high": 609.799988, "low": 601.200012, "close": 608.599976, "volume": 70}, "trend_line": 577.819999, "activity_lines": {"activity_5": 599.919999, "activity_10": 593.749087, "activity_20": 588.599997, "activity_30": 581.801288}, "trend_signal": 1, "fair_value": 636.079488, "relative_strength": 13.386487, "rate_of_change": -0.09567090449573654, "market_dynamics": 0.614743, "expectation": {"probability": 49.0141, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 608.599976, "high": 608.599976, "low": 604.799988, "close": 604.799988, "volume": 0}, "trend_line": 577.753333, "activity_lines": {"activity_5": 603.639994, "activity_10": 595.549086, "activity_20": 591.127615, "activity_30": 583.541933}, "trend_signal": 1, "fair_value": 634.767949, "relative_strength": 12.956664, "rate_of_change": -0.0115375030486016, "market_dynamics": 0.442243, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 616.799988, "high": 622.200012, "low": 610.400024, "close": 622.200012, "volume": 0}, "trend_line": 578.66, "activity_lines": {"activity_5": 610.426664, "activity_10": 600.483635, "activity_20": 595.066664, "activity_30": 586.40946}, "trend_signal": 1, "fair_value": 633.548718, "relative_strength": 17.198224, "rate_of_change": 0.15692977404251, "market_dynamics": 0.463999, "expectation": {"probability": 47.3566, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 622.200012, "high": 633.200012, "low": 618.799988, "close": 618.799988, "volume": 80}, "trend_line": 580.313332, "activity_lines": {"activity_5": 614.293327, "activity_10": 604.916361, "activity_20": 598.252377, "activity_30": 588.999137}, "trend_signal": 1, "fair_value": 632.303846, "relative_strength": 13.400155, "rate_of_change": 0.2857173469740396, "market_dynamics": 0.596494, "expectation": {"probability": 47.4039, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 618.799988, "high": 643.0, "low": 618.799988, "close": 640.599976, "volume": 80}, "trend_line": 582.306665, "activity_lines": {"activity_5": 624.199988, "activity_10": 612.981812, "activity_20": 603.033328, "activity_30": 592.888598}, "trend_signal": 1, "fair_value": 631.25, "relative_strength": 18.238589, "rate_of_change": 0.3434925393028894, "market_dynamics": 0.761736, "expectation": {"probability": 45.1168, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 640.599976, "high": 641.0, "low": 634.400024, "close": 634.400024, "volume": 180}, "trend_line": 583.906665, "activity_lines": {"activity_5": 629.333333, "activity_10": 618.959999, "activity_20": 606.759045, "activity_30": 596.24946}, "trend_signal": 1, "fair_value": 630.035898, "relative_strength": 16.075536, "rate_of_change": 0.27476930905470964, "market_dynamics": 1.034959, "expectation": {"probability": 47.4985, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 635.400024, "high": 635.400024, "low": 629.200012, "close": 629.200012, "volume": 130}, "trend_line": 585.439998, "activity_lines": {"activity_5": 631.013338, "activity_10": 622.65091, "activity_20": 609.62857, "activity_30": 599.171611}, "trend_signal": 1, "fair_value": 628.670513, "relative_strength": 13.214678, "rate_of_change": 0.26259898917234836, "market_dynamics": 1.12419, "expectation": {"probability": 46.0591, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 629.200012, "high": 629.200012, "low": 614.400024, "close": 614.400024, "volume": 0}, "trend_line": 586.26, "activity_lines": {"activity_5": 626.133345, "activity_10": 622.461823, "activity_20": 610.849524, "activity_30": 601.04}, "trend_signal": 1, "fair_value": 627.128206, "relative_strength": 10.066604, "rate_of_change": 0.1400659337936191, "market_dynamics": 1.018811, "expectation": {"probability": 45.3292, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 609.400024, "high": 609.400024, "low": 578.200012, "close": 589.0, "volume": 240}, "trend_line": 586.926666, "activity_lines": {"activity_5": 613.306677, "activity_10": 617.309095, "activity_20": 609.480001, "activity_30": 601.216774}, "trend_signal": 1, "fair_value": 625.489744, "relative_strength": 8.285417, "rate_of_change": 0.1137150752225913, "market_dynamics": 0.755036, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 589.0, "high": 603.0, "low": 589.0, "close": 600.200012, "volume": 0}, "trend_line": 588.54, "activity_lines": {"activity_5": 606.200012, "activity_10": 614.400007, "activity_20": 609.140955, "activity_30": 602.073119}, "trend_signal": 1, "fair_value": 623.957693, "relative_strength": 1.098127, "rate_of_change": 0.27487829288710647, "market_dynamics": 0.378648, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 600.200012, "high": 606.799988, "low": 600.200012, "close": 606.799988, "volume": 0}, "trend_line": 590.853333, "activity_lines": {"activity_5": 603.98667, "activity_10": 612.687277, "activity_20": 609.323811, "activity_30": 603.251183}, "trend_signal": 1, "fair_value": 622.444872, "relative_strength": -2.606905, "rate_of_change": 0.393063003364267, "market_dynamics": 0.066242, "expectation": {"probability": 41.9395, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 615.400024, "high": 619.400024, "low": 615.400024, "close": 617.200012, "volume": 0}, "trend_line": 592.986666, "activity_lines": {"activity_5": 607.080005, "activity_10": 612.898188, "activity_20": 610.440955, "activity_30": 604.950969}, "trend_signal": 1, "fair_value": 621.170513, "relative_strength": -3.693805, "rate_of_change": 0.3610596540376956, "market_dynamics": -0.120151, "expectation": {"probability": 47.4526, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 617.200012, "high": 635.0, "low": 617.200012, "close": 621.400024, "volume": 200}, "trend_line": 595.966667, "activity_lines": {"activity_5": 612.373344, "activity_10": 613.647282, "activity_20": 611.891433, "activity_30": 606.784088}, "trend_signal": 1, "fair_value": 619.893591, "relative_strength": -6.079513, "rate_of_change": 0.5025409795639513, "market_dynamics": -0.087031, "expectation": {"probability": 44.9264, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 621.400024, "high": 621.400024, "low": 606.400024, "close": 606.400024, "volume": 0}, "trend_line": 598.920001, "activity_lines": {"activity_5": 612.200016, "activity_10": 611.683649, "activity_20": 611.947626, "activity_30": 607.457208}, "trend_signal": 1, "fair_value": 618.408975, "relative_strength": -3.756084, "rate_of_change": 0.49555355417217095, "market_dynamics": -0.255335, "expectation": {"probability": 45.0572, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 607.200012, "high": 613.0, "low": 592.0, "close": 592.0, "volume": 100}, "trend_line": 600.553335, "activity_lines": {"activity_5": 606.066679, "activity_10": 607.327284, "activity_20": 610.604769, "activity_30": 607.010757}, "trend_signal": 1, "fair_value": 616.793591, "relative_strength": -3.304868, "rate_of_change": 0.27271321666881365, "market_dynamics": -0.432533, "expectation": {"probability": 47.3578, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 597.799988, "high": 615.200012, "low": 597.799988, "close": 615.200012, "volume": 40}, "trend_line": 602.440002, "activity_lines": {"activity_5": 608.213346, "activity_10": 608.072738, "activity_20": 611.451436, "activity_30": 607.955703}, "trend_signal": 1, "fair_value": 615.306411, "relative_strength": -1.166985, "rate_of_change": 0.31415477860931407, "market_dynamics": -0.492532, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 613.0, "high": 619.599976, "low": 613.0, "close": 619.599976, "volume": 0}, "trend_line": 603.793335, "activity_lines": {"activity_5": 611.266667, "activity_10": 609.967277, "activity_20": 612.457148, "activity_30": 609.062799}, "trend_signal": 1, "fair_value": 613.871796, "relative_strength": 1.701516, "rate_of_change": 0.2246419552996261, "market_dynamics": -0.74293, "expectation": {"probability": 44.478, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 619.599976, "high": 629.599976, "low": 619.599976, "close": 628.0, "volume": 20}, "trend_line": 605.446667, "activity_lines": {"activity_5": 616.959998, "activity_10": 613.56364, "activity_20": 613.997147, "activity_30": 610.624519}, "trend_signal": 1, "fair_value": 612.415385, "relative_strength": 2.430781, "rate_of_change": 0.27382415541239646, "market_dynamics": -0.58306, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 626.599976, "high": 629.200012, "low": 620.0, "close": 629.200012, "volume": 0}, "trend_line": 607.04, "activity_lines": {"activity_5": 622.613334, "activity_10": 617.130914, "activity_20": 615.496196, "activity_30": 612.156993}, "trend_signal": 1, "fair_value": 611.041027, "relative_strength": 4.160158, "rate_of_change": 0.26316653255272043, "market_dynamics": -0.450383, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 629.200012, "high": 654.799988, "low": 629.200012, "close": 654.799988, "volume": 0}, "trend_line": 609.606667, "activity_lines": {"activity_5": 635.279997, "activity_10": 624.621819, "activity_20": 619.296194, "activity_30": 615.238282}, "trend_signal": 1, "fair_value": 610.041027, "relative_strength": 7.621763, "rate_of_change": 0.42281678307855375, "market_dynamics": -0.148363, "expectation": {"probability": 47.9493, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 654.799988, "high": 660.0, "low": 648.599976, "close": 648.599976, "volume": 160}, "trend_line": 611.393333, "activity_lines": {"activity_5": 641.693323, "activity_10": 629.992724, "activity_20": 622.244763, "activity_30": 617.75398}, "trend_signal": 1, "fair_value": 608.853847, "relative_strength": 3.543728, "rate_of_change": 0.2930850492158361, "market_dynamics": 0.307775, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 650.200012, "high": 650.200012, "low": 636.0, "close": 636.0, "volume": 0}, "trend_line": 612.486666, "activity_lines": {"activity_5": 641.679993, "activity_10": 632.312723, "activity_20": 623.802858, "activity_30": 619.341507}, "trend_signal": 1, "fair_value": 607.688462, "relative_strength": 6.415347, "rate_of_change": 0.17882645115464968, "market_dynamics": 0.493738, "expectation": {"probability": 45.0421, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 629.400024, "high": 629.400024, "low": 616.799988, "close": 616.799988, "volume": 20}, "trend_line": 612.093333, "activity_lines": {"activity_5": 634.173324, "activity_10": 630.799993, "activity_20": 623.383809, "activity_30": 619.619785}, "trend_signal": 1, "fair_value": 606.456411, "relative_strength": 5.320014, "rate_of_change": -0.0642190306882508, "market_dynamics": 0.65716, "expectation": {"probability": 43.6538, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 619.599976, "high": 648.599976, "low": 619.599976, "close": 622.599976, "volume": 4120}, "trend_line": 612.826666, "activity_lines": {"activity_5": 629.346651, "activity_10": 630.425444, "activity_20": 623.542854, "activity_30": 620.297633}, "trend_signal": 1, "fair_value": 605.121796, "relative_strength": 6.447614, "rate_of_change": 0.11980738238166956, "market_dynamics": 0.656872, "expectation": {"probability": 43.8364, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 561.400024, "high": 589.799988, "low": 561.400024, "close": 589.799988, "volume": 0}, "trend_line": 612.893333, "activity_lines": {"activity_5": 614.026652, "activity_10": 623.792716, "activity_20": 620.559996, "activity_30": 618.812041}, "trend_signal": 1, "fair_value": 603.932052, "relative_strength": -0.198734, "rate_of_change": 0.010878606251761656, "market_dynamics": 0.076371, "expectation": {"probability": 44.7971, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 590.400024, "high": 617.400024, "low": 590.400024, "close": 617.400024, "volume": 0}, "trend_line": 614.786668, "activity_lines": {"activity_5": 612.239998, "activity_10": 622.218176, "activity_20": 620.447617, "activity_30": 619.102795}, "trend_signal": 0, "fair_value": 603.105129, "relative_strength": 2.223025, "rate_of_change": 0.3089175388370523, "market_dynamics": -0.192351, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 621.200012, "high": 631.0, "low": 621.200012, "close": 631.0, "volume": 0}, "trend_line": 617.026668, "activity_lines": {"activity_5": 617.066667, "activity_10": 623.076359, "activity_20": 621.711426, "activity_30": 620.148817}, "trend_signal": 1, "fair_value": 602.196154, "relative_strength": 3.179426, "rate_of_change": 0.3643540298762642, "market_dynamics": -0.289314, "expectation": {"probability": 47.3182, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 631.0, "high": 631.0, "low": 629.599976, "close": 629.599976, "volume": 0}, "trend_line": 618.166667, "activity_lines": {"activity_5": 621.759994, "activity_10": 623.47272, "activity_20": 622.833329, "activity_30": 620.959998}, "trend_signal": 1, "fair_value": 601.170513, "relative_strength": 0.620455, "rate_of_change": 0.18475684425360833, "market_dynamics": -0.45944, "expectation": {"probability": 45.3637, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 628.400024, "high": 628.400024, "low": 600.0, "close": 600.0, "volume": 0}, "trend_line": 618.153333, "activity_lines": {"activity_5": 615.733329, "activity_10": 618.458175, "activity_20": 621.063805, "activity_30": 619.787955}, "trend_signal": 0, "fair_value": 600.120514, "relative_strength": -1.244131, "rate_of_change": -0.002157023455291903, "market_dynamics": -0.378233, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 589.0, "high": 589.0, "low": 580.799988, "close": 587.599976, "volume": 100}, "trend_line": 617.739998, "activity_lines": {"activity_5": 607.079989, "activity_10": 611.719991, "activity_20": 618.060946, "activity_30": 617.816771}, "trend_signal": 0, "fair_value": 598.98077, "relative_strength": -2.940958, "rate_of_change": -0.06686609582673898, "market_dynamics": -0.599225, "expectation": {"probability": 44.5382, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 597.0, "high": 597.0, "low": 589.799988, "close": 594.599976, "volume": 0}, "trend_line": 617.273332, "activity_lines": {"activity_5": 600.906649, "activity_10": 607.476352, "activity_20": 615.784753, "activity_30": 616.323866}, "trend_signal": 0, "fair_value": 597.917949, "relative_strength": -6.623693, "rate_of_change": -0.07554408027825843, "market_dynamics": -0.89496, "expectation": {"probability": 45.704, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 598.599976, "high": 613.799988, "low": 598.599976, "close": 613.799988, "volume": 10}, "trend_line": 617.573332, "activity_lines": {"activity_5": 602.653317, "activity_10": 607.705442, "activity_20": 615.395229, "activity_30": 616.099779}, "trend_signal": 0, "fair_value": 597.121795, "relative_strength": -14.64021, "rate_of_change": 0.04860083603936873, "market_dynamics": -1.108084, "expectation": {"probability": 44.3817, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 611.799988, "high": 611.799988, "low": 593.799988, "close": 593.799988, "volume": 80}, "trend_line": 616.626664, "activity_lines": {"activity_5": 598.879985, "activity_10": 604.701806, "activity_20": 613.117133, "activity_30": 614.566015}, "trend_signal": 0, "fair_value": 596.391026, "relative_strength": -24.873792, "rate_of_change": -0.15328835475040314, "market_dynamics": -1.200111, "expectation": {"probability": 46.394, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 593.799988, "high": 597.599976, "low": 591.0, "close": 591.0, "volume": 0}, "trend_line": 615.699998, "activity_lines": {"activity_5": 596.55999, "activity_10": 601.607262, "activity_20": 610.7038, "activity_30": 612.912682}, "trend_signal": 0, "fair_value": 595.548718, "relative_strength": -19.859772, "rate_of_change": -0.15027991069811322, "market_dynamics": -1.164898, "expectation": {"probability": 45.4266, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 587.799988, "high": 589.200012, "low": 577.799988, "close": 577.799988, "volume": 6710}, "trend_line": 613.606665, "activity_lines": {"activity_5": 590.43999, "activity_10": 596.687262, "activity_20": 607.106657, "activity_30": 610.46752}, "trend_signal": 0, "fair_value": 594.61282, "relative_strength": -19.820477, "rate_of_change": -0.3399923675166277, "market_dynamics": -1.078662, "expectation": {"probability": 44.2838, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 573.0, "high": 573.0, "low": 562.599976, "close": 562.599976, "volume": 100}, "trend_line": 611.21333, "activity_lines": {"activity_5": 579.906653, "activity_10": 589.221804, "activity_20": 602.129512, "activity_30": 607.176766}, "trend_signal": 0, "fair_value": 593.611538, "relative_strength": -21.011611, "rate_of_change": -0.390043840218062, "market_dynamics": -1.260986, "expectation": {"probability": 44.2064, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 565.599976, "high": 568.0, "low": 551.400024, "close": 551.799988, "volume": 270}, "trend_line": 608.633329, "activity_lines": {"activity_5": 567.906653, "activity_10": 580.789077, "activity_20": 596.374274, "activity_30": 603.343647}, "trend_signal": 0, "fair_value": 592.546154, "relative_strength": -22.045572, "rate_of_change": -0.42211137639947055, "market_dynamics": -1.349105, "expectation": {"probability": 44.1292, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 561.200012, "high": 567.200012, "low": 551.599976, "close": 551.799988, "volume": 20}, "trend_line": 606.546661, "activity_lines": {"activity_5": 560.039986, "activity_10": 573.79635, "activity_20": 590.941893, "activity_30": 599.67698}, "trend_signal": 0, "fair_value": 591.498717, "relative_strength": -22.627404, "rate_of_change": -0.34284484607973736, "market_dynamics": -1.417099, "expectation": {"probability": 44.7511, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 548.799988, "high": 548.799988, "low": 510.799988, "close": 522.799988, "volume": 880}, "trend_line": 604.339994, "activity_lines": {"activity_5": 545.306653, "activity_10": 562.945441, "activity_20": 583.110464, "activity_30": 594.273969}, "trend_signal": 0, "fair_value": 590.246153, "relative_strength": -21.506475, "rate_of_change": -0.3638082841577006, "market_dynamics": -1.529757, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 534.0, "high": 534.0, "low": 532.0, "close": 532.0, "volume": 30}, "trend_line": 602.066661, "activity_lines": {"activity_5": 538.186658, "activity_10": 555.170899, "activity_20": 576.661894, "activity_30": 589.606872}, "trend_signal": 0, "fair_value": 589.148717, "relative_strength": -19.070103, "rate_of_change": -0.3761678893619761, "market_dynamics": -1.528169, "expectation": {"probability": 44.3363, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 537.599976, "high": 537.599976, "low": 528.799988, "close": 528.799988, "volume": 0}, "trend_line": 599.466661, "activity_lines": {"activity_5": 533.053325, "activity_10": 547.825444, "activity_20": 570.493322, "activity_30": 584.87999}, "trend_signal": 0, "fair_value": 587.888461, "relative_strength": -20.02953, "rate_of_change": -0.4318458683099062, "market_dynamics": -1.531608, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 517.200012, "high": 523.799988, "low": 510.399994, "close": 510.399994, "volume": 3230}, "trend_line": 595.90666, "activity_lines": {"activity_5": 524.039992, "activity_10": 538.330899, "activity_20": 563.142847, "activity_30": 579.133754}, "trend_signal": 0, "fair_value": 586.441025, "relative_strength": -24.115479, "rate_of_change": -0.5938613823930495, "market_dynamics": -1.449603, "expectation": {"probability": 41.9604, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 510.399994, "high": 515.0, "low": 495.0, "close": 515.0, "volume": 230}, "trend_line": 592.359993, "activity_lines": {"activity_5": 519.319995, "activity_10": 531.55272, "activity_20": 556.828562, "activity_30": 573.913969}, "trend_signal": 0, "fair_value": 585.088461, "relative_strength": -23.416028, "rate_of_change": -0.5951715659630246, "market_dynamics": -1.480067, "expectation": {"probability": 43.3392, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 514.799988, "high": 514.799988, "low": 490.100006, "close": 490.100006, "volume": 190}, "trend_line": 588.483325, "activity_lines": {"activity_5": 508.753333, "activity_10": 521.679995, "activity_20": 548.627611, "activity_30": 567.316551}, "trend_signal": 0, "fair_value": 583.567307, "relative_strength": -25.680906, "rate_of_change": -0.6544446022370041, "market_dynamics": -1.481447, "expectation": {"probability": 41.9327, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 490.100006, "high": 490.100006, "low": 484.0, "close": 484.0, "volume": 0}, "trend_line": 584.883325, "activity_lines": {"activity_5": 498.333333, "activity_10": 512.532724, "activity_20": 540.476659, "activity_30": 560.575691}, "trend_signal": 0, "fair_value": 582.030127, "relative_strength": -27.423198, "rate_of_change": -0.6117420574321324, "market_dynamics": -1.487011, "expectation": {"probability": 41.7727, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 484.0, "high": 487.700012, "low": 484.0, "close": 487.700012, "volume": 0}, "trend_line": 580.633325, "activity_lines": {"activity_5": 492.346671, "activity_10": 505.763636, "activity_20": 533.181899, "activity_30": 554.3058}, "trend_signal": 0, "fair_value": 580.63205, "relative_strength": -25.141478, "rate_of_change": -0.7266406509366633, "market_dynamics": -1.576783, "expectation": {"probability": 42.8142, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 498.200012, "high": 510.799988, "low": 498.200012, "close": 510.799988, "volume": 0}, "trend_line": 577.006659, "activity_lines": {"activity_5": 496.8, "activity_10": 504.556362, "activity_20": 528.704756, "activity_30": 549.800423}, "trend_signal": 0, "fair_value": 579.31282, "relative_strength": -18.285902, "rate_of_change": -0.6246052101814858, "market_dynamics": -1.490759, "expectation": {"probability": 43.7607, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 503.200012, "high": 510.200012, "low": 500.399994, "close": 510.200012, "volume": 0}, "trend_line": 573.079993, "activity_lines": {"activity_5": 501.02667, "activity_10": 503.985456, "activity_20": 524.742853, "activity_30": 545.490317}, "trend_signal": 0, "fair_value": 578.126922, "relative_strength": -20.052554, "rate_of_change": -0.6805235154140687, "market_dynamics": -1.352597, "expectation": {"probability": 42.2855, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 510.200012, "high": 521.799988, "low": 510.200012, "close": 521.799988, "volume": 40}, "trend_line": 569.499992, "activity_lines": {"activity_5": 509.439998, "activity_10": 506.279999, "activity_20": 522.454282, "activity_30": 542.181929}, "trend_signal": 0, "fair_value": 577.342307, "relative_strength": -19.757168, "rate_of_change": -0.624694814638194, "market_dynamics": -0.989692, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 518.400024, "high": 518.400024, "low": 513.200012, "close": 513.200012, "volume": 0}, "trend_line": 564.779993, "activity_lines": {"activity_5": 512.873336, "activity_10": 507.029093, "activity_20": 519.719045, "activity_30": 538.549673}, "trend_signal": 0, "fair_value": 576.462819, "relative_strength": -21.093157, "rate_of_change": -0.8287970265678299, "market_dynamics": -0.587576, "expectation": {"probability": 42.224, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 492.700012, "high": 511.0, "low": 492.700012, "close": 511.0, "volume": 0}, "trend_line": 560.193327, "activity_lines": {"activity_5": 513.626668, "activity_10": 507.720002, "activity_20": 517.12857, "activity_30": 535.079996}, "trend_signal": 0, "fair_value": 575.370512, "relative_strength": -24.176185, "rate_of_change": -0.8121155240709875, "market_dynamics": -0.240387, "expectation": {"probability": 41.2536, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 511.0, "high": 526.200012, "low": 511.0, "close": 526.200012, "volume": 450}, "trend_line": 556.533327, "activity_lines": {"activity_5": 517.893339, "activity_10": 511.498186, "activity_20": 516.383809, "activity_30": 532.886879}, "trend_signal": 0, "fair_value": 574.421794, "relative_strength": -26.455906, "rate_of_change": -0.653345876074666, "market_dynamics": 0.174517, "expectation": {"probability": 43.0816, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 537.400024, "high": 550.400024, "low": 536.799988, "close": 550.400024, "volume": 110}, "trend_line": 554.319995, "activity_lines": {"activity_5": 529.200012, "activity_10": 519.389098, "activity_20": 518.360955, "activity_30": 532.491182}, "trend_signal": 0, "fair_value": 573.83205, "relative_strength": -25.295651, "rate_of_change": -0.3976998128631453, "market_dynamics": 0.43644, "expectation": {"probability": 43.9216, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 549.0, "high": 549.0, "low": 514.200012, "close": 514.200012, "volume": 100}, "trend_line": 550.706663, "activity_lines": {"activity_5": 525.760014, "activity_10": 520.054554, "activity_20": 517.097147, "activity_30": 529.902796}, "trend_signal": 0, "fair_value": 572.980768, "relative_strength": -27.956575, "rate_of_change": -0.651849479108164, "market_dynamics": 0.54165, "expectation": {"probability": 42.3736, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 514.200012, "high": 521.0, "low": 513.0, "close": 521.0, "volume": 10}, "trend_line": 548.41333, "activity_lines": {"activity_5": 525.093343, "activity_10": 521.518189, "activity_20": 516.846671, "activity_30": 527.986237}, "trend_signal": 0, "fair_value": 572.310255, "relative_strength": -30.175745, "rate_of_change": -0.4164345837958519, "market_dynamics": 0.624249, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 521.0, "high": 521.0, "low": 510.799988, "close": 518.0, "volume": 180}, "trend_line": 545.099996, "activity_lines": {"activity_5": 522.906673, "activity_10": 521.763643, "activity_20": 516.580956, "activity_30": 526.024086}, "trend_signal": 0, "fair_value": 571.455127, "relative_strength": -29.110415, "rate_of_change": -0.6041672984133958, "market_dynamics": 0.632583, "expectation": {"probability": 42.1573, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 527.799988, "high": 536.200012, "low": 527.799988, "close": 536.400024, "volume": 230}, "trend_line": 541.946663, "activity_lines": {"activity_5": 526.386678, "activity_10": 524.803646, "activity_20": 518.280006, "activity_30": 525.462798}, "trend_signal": 0, "fair_value": 570.746153, "relative_strength": -24.989429, "rate_of_change": -0.5784870708382996, "market_dynamics": 0.632331, "expectation": {"probability": 43.971, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 536.400024, "high": 537.400024, "low": 528.200012, "close": 528.200012, "volume": 0}, "trend_line": 538.566665, "activity_lines": {"activity_5": 526.453345, "activity_10": 525.887283, "activity_20": 519.271436, "activity_30": 524.575917}, "trend_signal": 0, "fair_value": 570.010255, "relative_strength": -24.546761, "rate_of_change": -0.6236772418321913, "market_dynamics": 0.709084, "expectation": {"probability": 42.8166, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 512.200012, "high": 512.200012, "low": 501.0, "close": 501.0, "volume": 10}, "trend_line": 535.266665, "activity_lines": {"activity_5": 518.933341, "activity_10": 521.698191, "activity_20": 517.784769, "activity_30": 522.152261}, "trend_signal": 0, "fair_value": 569.135896, "relative_strength": -25.876939, "rate_of_change": -0.612737515048384, "market_dynamics": 0.649003, "expectation": {"probability": 42.7472, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 468.799988, "high": 497.0, "low": 460.399994, "close": 497.0, "volume": 140}, "trend_line": 532.246665, "activity_lines": {"activity_5": 510.960006, "activity_10": 517.160007, "activity_20": 516.020959, "activity_30": 519.683444}, "trend_signal": 0, "fair_value": 568.257691, "relative_strength": -18.981643, "rate_of_change": -0.564204759509913, "market_dynamics": 0.517915, "expectation": {"probability": 42.7992, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 506.600006, "high": 508.600006, "low": 506.600006, "close": 507.200012, "volume": 0}, "trend_line": 529.333333, "activity_lines": {"activity_5": 507.986674, "activity_10": 514.770917, "activity_20": 515.395245, "activity_30": 518.067531}, "trend_signal": 0, "fair_value": 567.457691, "relative_strength": -18.50244, "rate_of_change": -0.5473650079141348, "market_dynamics": 0.299036, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 507.200012, "high": 520.799988, "low": 505.600006, "close": 520.200012, "volume": 200}, "trend_line": 526.213334, "activity_lines": {"activity_5": 510.066675, "activity_10": 514.814554, "activity_20": 516.110484, "activity_30": 517.478285}, "trend_signal": 0, "fair_value": 566.848717, "relative_strength": -18.080602, "rate_of_change": -0.5894204663661351, "market_dynamics": 0.256813, "expectation": {"probability": 44.5724, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 520.200012, "high": 530.599976, "low": 520.200012, "close": 530.599976, "volume": 240}, "trend_line": 524.106667, "activity_lines": {"activity_5": 516.693331, "activity_10": 516.858184, "activity_20": 517.769529, "activity_30": 517.761294}, "trend_signal": 0, "fair_value": 566.379486, "relative_strength": -17.881695, "rate_of_change": -0.4003446632540132, "market_dynamics": 0.404751, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 546.0, "high": 550.599976, "low": 545.400024, "close": 545.400024, "volume": 40}, "trend_line": 522.586668, "activity_lines": {"activity_5": 528.093339, "activity_10": 521.952733, "activity_20": 520.763816, "activity_30": 519.135059}, "trend_signal": 0, "fair_value": 566.110255, "relative_strength": -16.444601, "rate_of_change": -0.2900171082921913, "market_dynamics": 0.649487, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 548.0, "high": 559.599976, "low": 545.799988, "close": 559.599976, "volume": 200}, "trend_line": 521.980001, "activity_lines": {"activity_5": 541.266663, "activity_10": 529.061819, "activity_20": 524.847147, "activity_30": 521.523014}, "trend_signal": 0, "fair_value": 565.823076, "relative_strength": -15.577887, "rate_of_change": -0.11608926081520621, "market_dynamics": 1.028243, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 556.200012, "high": 561.599976, "low": 554.200012, "close": 561.599976, "volume": 82}, "trend_line": 521.946667, "activity_lines": {"activity_5": 550.933321, "activity_10": 535.832723, "activity_20": 528.760953, "activity_30": 524.079142}, "trend_signal": 1, "fair_value": 565.526922, "relative_strength": -15.693937, "rate_of_change": -0.006386068419500233, "market_dynamics": 1.205138, "expectation": {"probability": 46.016, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 568.400024, "high": 588.0, "low": 568.400024, "close": 583.0, "volume": 0}, "trend_line": 522.986668, "activity_lines": {"activity_5": 564.106657, "activity_10": 545.701813, "activity_20": 534.360953, "activity_30": 528.018066}, "trend_signal": 1, "fair_value": 565.335896, "relative_strength": -10.84244, "rate_of_change": 0.19925426595356743, "market_dynamics": 1.318161, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 583.0, "high": 620.400024, "low": 583.0, "close": 620.400024, "volume": 600}, "trend_line": 525.273336, "activity_lines": {"activity_5": 585.560002, "activity_10": 561.523636, "activity_20": 543.17905, "activity_30": 534.302799}, "trend_signal": 1, "fair_value": 565.506409, "relative_strength": -6.653399, "rate_of_change": 0.4372325605822065, "market_dynamics": 1.524476, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 630.0, "high": 638.0, "low": 624.799988, "close": 628.400024, "volume": 830}, "trend_line": 528.793337, "activity_lines": {"activity_5": 603.693343, "activity_10": 577.123641, "activity_20": 552.23429, "activity_30": 540.956134}, "trend_signal": 1, "fair_value": 565.992307, "relative_strength": -5.308829, "rate_of_change": 0.6701274857781815, "market_dynamics": 1.626387, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 642.400024, "high": 656.0, "low": 642.400024, "close": 656.0, "volume": 0}, "trend_line": 532.92667, "activity_lines": {"activity_5": 625.493343, "activity_10": 595.425458, "activity_20": 563.41048, "activity_30": 549.163015}, "trend_signal": 1, "fair_value": 566.799999, "relative_strength": 0.856841, "rate_of_change": 0.7816537597560526, "market_dynamics": 1.680895, "expectation": {"probability": 48.9971, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 649.0, "high": 683.599976, "low": 649.0, "close": 677.200012, "volume": 40}, "trend_line": 537.873338, "activity_lines": {"activity_5": 647.933345, "activity_10": 614.690915, "activity_20": 575.925719, "activity_30": 558.470973}, "trend_signal": 1, "fair_value": 567.766666, "relative_strength": 1.422915, "rate_of_change": 0.9282080028008443, "market_dynamics": 1.74387, "expectation": {"probability": 49.7459, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 680.0, "high": 692.200012, "low": 671.0, "close": 674.799988, "volume": 650}, "trend_line": 543.353338, "activity_lines": {"activity_5": 661.866671, "activity_10": 630.429094, "activity_20": 587.420955, "activity_30": 567.30495}, "trend_signal": 1, "fair_value": 568.707691, "relative_strength": 3.237881, "rate_of_change": 1.0188272243380874, "market_dynamics": 1.728686, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 674.0, "high": 695.200012, "low": 674.0, "close": 693.0, "volume": 170}, "trend_line": 549.286671, "activity_lines": {"activity_5": 675.746667, "activity_10": 646.665457, "activity_20": 599.941907, "activity_30": 576.959573}, "trend_signal": 1, "fair_value": 569.842307, "relative_strength": 5.541724, "rate_of_change": 1.0919842734084662, "market_dynamics": 1.635463, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 693.0, "high": 695.599976, "low": 691.400024, "close": 692.0, "volume": 80}, "trend_line": 556.016671, "activity_lines": {"activity_5": 684.453333, "activity_10": 659.767275, "activity_20": 611.688574, "activity_30": 586.166885}, "trend_signal": 1, "fair_value": 570.844871, "relative_strength": 3.106691, "rate_of_change": 1.2252254342432458, "market_dynamics": 1.631644, "expectation": {"probability": 47.8313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 699.0, "high": 708.0, "low": 689.200012, "close": 698.400024, "volume": 830}, "trend_line": 563.163338, "activity_lines": {"activity_5": 691.053341, "activity_10": 671.367279, "activity_20": 623.198099, "activity_30": 595.352908}, "trend_signal": 1, "fair_value": 571.728205, "relative_strength": 2.389677, "rate_of_change": 1.285333223398976, "market_dynamics": 1.719365, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 700.0, "high": 716.400024, "low": 666.799988, "close": 666.799988, "volume": 740}, "trend_line": 569.133337, "activity_lines": {"activity_5": 684.293335, "activity_10": 674.698186, "activity_20": 630.853336, "activity_30": 602.039143}, "trend_signal": 1, "fair_value": 572.383333, "relative_strength": 1.965035, "rate_of_change": 1.0600830340273375, "market_dynamics": 1.619047, "expectation": {"probability": 48.046, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 690.0, "high": 704.799988, "low": 690.0, "close": 704.200012, "volume": 0}, "trend_line": 575.580005, "activity_lines": {"activity_5": 690.693339, "activity_10": 682.916368, "activity_20": 641.361908, "activity_30": 610.753122}, "trend_signal": 1, "fair_value": 573.282051, "relative_strength": 6.638811, "rate_of_change": 1.1327166378939502, "market_dynamics": 1.5184, "expectation": {"probability": 49.5121, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 702.599976, "high": 711.599976, "low": 702.400024, "close": 705.200012, "volume": 300}, "trend_line": 582.080005, "activity_lines": {"activity_5": 695.466675, "activity_10": 689.112733, "activity_20": 651.166671, "activity_30": 619.115703}, "trend_signal": 1, "fair_value": 574.228205, "relative_strength": 5.626952, "rate_of_change": 1.1292956571693278, "market_dynamics": 1.458081, "expectation": {"probability": 50.1774, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 702.400024, "high": 702.400024, "low": 672.0, "close": 688.599976, "volume": 470}, "trend_line": 587.640004, "activity_lines": {"activity_5": 693.893331, "activity_10": 690.749091, "activity_20": 658.547621, "activity_30": 625.98796}, "trend_signal": 1, "fair_value": 575.169231, "relative_strength": 3.51131, "rate_of_change": 0.9551949821743057, "market_dynamics": 1.181806, "expectation": {"probability": 48.9852, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 701.799988, "high": 701.799988, "low": 689.0, "close": 690.0, "volume": 0}, "trend_line": 593.533337, "activity_lines": {"activity_5": 693.01333, "activity_10": 691.545455, "activity_20": 665.168573, "activity_30": 632.59183}, "trend_signal": 1, "fair_value": 576.246154, "relative_strength": 5.381164, "rate_of_change": 1.0028815192779121, "market_dynamics": 0.861426, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 688.0, "high": 695.200012, "low": 679.799988, "close": 695.200012, "volume": 540}, "trend_line": 599.673338, "activity_lines": {"activity_5": 694.426668, "activity_10": 692.669093, "activity_20": 671.365717, "activity_30": 639.150971}, "trend_signal": 1, "fair_value": 577.467949, "relative_strength": 5.299947, "rate_of_change": 1.0344829207125033, "market_dynamics": 0.641734, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 698.400024, "high": 745.599976, "low": 698.400024, "close": 743.599976, "volume": 1370}, "trend_line": 606.920003, "activity_lines": {"activity_5": 710.079993, "activity_10": 702.265452, "activity_20": 681.277143, "activity_30": 648.43656}, "trend_signal": 1, "fair_value": 579.047435, "relative_strength": 8.945804, "rate_of_change": 1.20843541655007, "market_dynamics": 0.557196, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 749.799988, "high": 767.0, "low": 745.799988, "close": 762.400024, "volume": 450}, "trend_line": 613.98667, "activity_lines": {"activity_5": 729.373336, "activity_10": 714.029093, "activity_20": 691.91524, "activity_30": 658.467529}, "trend_signal": 1, "fair_value": 580.882051, "relative_strength": 11.358141, "rate_of_change": 1.1643490023511471, "market_dynamics": 0.516815, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 773.200012, "high": 780.0, "low": 747.599976, "close": 747.599976, "volume": 670}, "trend_line": 621.766669, "activity_lines": {"activity_5": 739.919995, "activity_10": 721.839997, "activity_20": 700.04, "activity_30": 667.087743}, "trend_signal": 1, "fair_value": 582.834615, "relative_strength": 11.032847, "rate_of_change": 1.267128323811977, "market_dynamics": 0.57707, "expectation": {"probability": 51.1747, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 766.0, "high": 814.0, "low": 762.799988, "close": 813.799988, "volume": 640}, "trend_line": 631.526668, "activity_lines": {"activity_5": 768.599992, "activity_10": 740.676358, "activity_20": 713.506665, "activity_30": 679.476989}, "trend_signal": 1, "fair_value": 585.051281, "relative_strength": 16.02003, "rate_of_change": 1.569720521638318, "market_dynamics": 0.722529, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 813.799988, "high": 825.599976, "low": 812.0, "close": 825.0, "volume": 1030}, "trend_line": 641.760002, "activity_lines": {"activity_5": 792.759994, "activity_10": 759.450905, "activity_20": 726.829522, "activity_30": 691.959139}, "trend_signal": 1, "fair_value": 587.414102, "relative_strength": 21.100345, "rate_of_change": 1.6204120140180707, "market_dynamics": 0.81138, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 811.599976, "high": 854.0, "low": 798.0, "close": 843.0, "volume": 620}, "trend_line": 651.980001, "activity_lines": {"activity_5": 814.266663, "activity_10": 778.621814, "activity_20": 740.612379, "activity_30": 704.942365}, "trend_signal": 1, "fair_value": 589.920512, "relative_strength": 28.320749, "rate_of_change": 1.5924954762138683, "market_dynamics": 0.925205, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 857.799988, "high": 891.200012, "low": 112.609497, "close": 112.609497, "volume": 2190}, "trend_line": 638.126984, "activity_lines": {"activity_5": 585.683162, "activity_10": 662.470814, "activity_20": 683.596141, "activity_30": 670.144268}, "trend_signal": 0, "fair_value": 587.601983, "relative_strength": -83.170642, "rate_of_change": -2.124761032355657, "market_dynamics": 0.509855, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 900.0, "high": 952.0, "low": 898.400024, "close": 941.200012, "volume": 1880}, "trend_line": 652.800317, "activity_lines": {"activity_5": 676.615869, "activity_10": 707.747008, "activity_20": 707.911335, "activity_30": 689.697367}, "trend_signal": 1, "fair_value": 590.54365, "relative_strength": 41.038553, "rate_of_change": 2.2994377871348495, "market_dynamics": 0.341792, "expectation": {"probability": 53.2986, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 978.599976, "high": 979.400024, "low": 869.799988, "close": 890.200012, "volume": 2400}, "trend_line": 665.906984, "activity_lines": {"activity_5": 737.641907, "activity_10": 739.157747, "activity_20": 725.879862, "activity_30": 705.013476}, "trend_signal": 1, "fair_value": 592.651343, "relative_strength": 30.978355, "rate_of_change": 2.007760514001101, "market_dynamics": 0.114087, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 920.0, "high": 931.799988, "low": 885.200012, "close": 885.200012, "volume": 1030}, "trend_line": 678.506984, "activity_lines": {"activity_5": 791.907943, "activity_10": 766.019395, "activity_20": 742.256961, "activity_30": 719.161413}, "trend_signal": 1, "fair_value": 594.869291, "relative_strength": 28.013724, "rate_of_change": 1.892156157353055, "market_dynamics": -0.134521, "expectation": {"probability": 52.0086, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 908.400024, "high": 908.400024, "low": 843.599976, "close": 849.200012, "volume": 600}, "trend_line": 689.473651, "activity_lines": {"activity_5": 830.160644, "activity_10": 782.881042, "activity_20": 754.215012, "activity_30": 730.173867}, "trend_signal": 1, "fair_value": 596.891086, "relative_strength": 28.821392, "rate_of_change": 1.6162939009630048, "market_dynamics": 0.147873, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 849.200012, "high": 894.0, "low": 849.0, "close": 879.0, "volume": 590}, "trend_line": 701.086985, "activity_lines": {"activity_5": 877.933341, "activity_10": 803.240869, "activity_20": 768.180681, "activity_30": 742.401373}, "trend_signal": 1, "fair_value": 599.010317, "relative_strength": 29.403302, "rate_of_change": 1.6843767681558592, "market_dynamics": 0.110361, "expectation": {"probability": 52.0395, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 887.0, "high": 910.0, "low": 887.0, "close": 908.0, "volume": 0}, "trend_line": 713.173651, "activity_lines": {"activity_5": 884.280005, "activity_10": 826.753423, "activity_20": 784.02254, "activity_30": 755.7506}, "trend_signal": 1, "fair_value": 601.424419, "relative_strength": 31.634902, "rate_of_change": 1.7239894989635165, "market_dynamics": 0.047412, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 911.0, "high": 935.0, "low": 911.0, "close": 922.0, "volume": 650}, "trend_line": 725.253652, "activity_lines": {"activity_5": 897.506669, "activity_10": 849.895068, "activity_20": 800.169162, "activity_30": 769.223267}, "trend_signal": 1, "fair_value": 603.959035, "relative_strength": 33.280949, "rate_of_change": 1.6938372559139931, "market_dynamics": 0.091484, "expectation": {"probability": 53.5443, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 894.0, "high": 894.0, "low": 883.0, "close": 889.0, "volume": 140}, "trend_line": 736.166986, "activity_lines": {"activity_5": 897.613334, "activity_10": 865.06944, "activity_20": 812.108164, "activity_30": 779.787548}, "trend_signal": 1, "fair_value": 606.244932, "relative_strength": 29.03383, "rate_of_change": 1.504760985333165, "market_dynamics": 0.130723, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 905.0, "high": 920.0, "low": 905.0, "close": 920.0, "volume": 20}, "trend_line": 747.400319, "activity_lines": {"activity_5": 907.8, "activity_10": 884.716539, "activity_20": 825.941452, "activity_30": 791.647742}, "trend_signal": 1, "fair_value": 608.809035, "relative_strength": 31.778591, "rate_of_change": 1.5259218646895443, "market_dynamics": 0.149298, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 922.0, "high": 1008.0, "low": 922.0, "close": 1008.0, "volume": 520}, "trend_line": 760.320319, "activity_lines": {"activity_5": 942.6, "activity_10": 918.963639, "activity_20": 847.128073, "activity_30": 808.460625}, "trend_signal": 1, "fair_value": 611.856471, "relative_strength": 40.180563, "rate_of_change": 1.728658614607853, "market_dynamics": 0.240883, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1025.0, "high": 1100.0, "low": 1025.0, "close": 1080.0, "volume": 3310}, "trend_line": 775.373651, "activity_lines": {"activity_5": 992.8, "activity_10": 950.021819, "activity_20": 873.729933, "activity_30": 829.085121}, "trend_signal": 1, "fair_value": 615.123137, "relative_strength": 49.292298, "rate_of_change": 1.979867119663279, "market_dynamics": 0.461078, "expectation": {"probability": 54.281, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1080.0, "high": 1129.0, "low": 1065.0, "close": 1126.0, "volume": 1100}, "trend_line": 791.040318, "activity_lines": {"activity_5": 1046.866667, "activity_10": 986.920001, "activity_20": 902.848935, "activity_30": 851.706175}, "trend_signal": 1, "fair_value": 618.629548, "relative_strength": 50.428658, "rate_of_change": 2.0205312599666816, "market_dynamics": 0.662005, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1135.0, "high": 1174.0, "low": 1122.5, "close": 1166.0, "volume": 2750}, "trend_line": 807.333651, "activity_lines": {"activity_5": 1100.666667, "activity_10": 1026.803637, "activity_20": 933.701271, "activity_30": 875.897123}, "trend_signal": 1, "fair_value": 622.206471, "relative_strength": 54.455011, "rate_of_change": 2.059734836423354, "market_dynamics": 0.953872, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1177.0, "high": 1298.0, "low": 1175.0, "close": 1271.0, "volume": 3810}, "trend_line": 827.206984, "activity_lines": {"activity_5": 1171.0, "activity_10": 1080.672727, "activity_20": 972.311702, "activity_30": 905.811081}, "trend_signal": 1, "fair_value": 626.48724, "relative_strength": 62.120518, "rate_of_change": 2.461600971962954, "market_dynamics": 1.325647, "expectation": {"probability": 56.0643, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1269.0, "high": 1289.0, "low": 1150.0, "close": 1179.0, "volume": 8715}, "trend_line": 843.406984, "activity_lines": {"activity_5": 1187.266667, "activity_10": 1110.145455, "activity_20": 999.648799, "activity_30": 928.507404}, "trend_signal": 1, "fair_value": 630.253906, "relative_strength": 52.991856, "rate_of_change": 1.9583973918672732, "market_dynamics": 1.478591, "expectation": {"probability": 55.8633, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1231.0, "high": 1347.0, "low": 1231.0, "close": 1326.5, "volume": 3530}, "trend_line": 864.556984, "activity_lines": {"activity_5": 1241.3, "activity_10": 1160.981818, "activity_20": 1039.049706, "activity_30": 959.674696}, "trend_signal": 1, "fair_value": 635.072496, "relative_strength": 69.096767, "rate_of_change": 2.5076861350723756, "market_dynamics": 1.700459, "expectation": {"probability": 56.672, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1340.0, "high": 1420.5, "low": 1340.0, "close": 1398.0, "volume": 1165}, "trend_line": 887.876984, "activity_lines": {"activity_5": 1302.733333, "activity_10": 1217.209091, "activity_20": 1082.50347, "activity_30": 994.090374}, "trend_signal": 1, "fair_value": 640.430188, "relative_strength": 75.871567, "rate_of_change": 2.6973352169462013, "market_dynamics": 1.762538, "expectation": {"probability": 57.499, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1426.0, "high": 1611.0, "low": 1396.0, "close": 1529.5, "volume": 11021}, "trend_line": 916.633651, "activity_lines": {"activity_5": 1389.866667, "activity_10": 1288.690909, "activity_20": 1135.699139, "activity_30": 1035.485407}, "trend_signal": 1, "fair_value": 646.691086, "relative_strength": 86.667967, "rate_of_change": 3.2388120784984773, "market_dynamics": 1.762538, "expectation": {"probability": 58.5174, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1501.0, "high": 1505.0, "low": 1193.0, "close": 1336.5, "volume": 17350}, "trend_line": 937.710317, "activity_lines": {"activity_5": 1388.433333, "activity_10": 1313.436364, "activity_20": 1167.159094, "activity_30": 1062.573559}, "trend_signal": 1, "fair_value": 651.76224, "relative_strength": 65.500008, "rate_of_change": 2.299355470640478, "market_dynamics": 1.725908, "expectation": {"probability": 58.8311, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1250.0, "high": 1368.0, "low": 1168.5, "close": 1270.0, "volume": 17360}, "trend_line": 956.536983, "activity_lines": {"activity_5": 1360.466667, "activity_10": 1318.518182, "activity_20": 1189.935715, "activity_30": 1084.011603}, "trend_signal": 1, "fair_value": 656.382752, "relative_strength": 56.357104, "rate_of_change": 2.0077272968726367, "market_dynamics": 1.609819, "expectation": {"probability": 57.7864, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1276.5, "high": 1425.0, "low": 1270.0, "close": 1352.0, "volume": 12010}, "trend_line": 978.650317, "activity_lines": {"activity_5": 1353.766667, "activity_10": 1333.745455, "activity_20": 1215.010477, "activity_30": 1109.525346}, "trend_signal": 1, "fair_value": 661.434034, "relative_strength": 64.630852, "rate_of_change": 2.3118117117276173, "market_dynamics": 1.540208, "expectation": {"probability": 57.2268, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1320.0, "high": 1362.0, "low": 1207.5, "close": 1237.5, "volume": 8850}, "trend_line": 996.900317, "activity_lines": {"activity_5": 1307.2, "activity_10": 1323.209091, "activity_20": 1227.224286, "activity_30": 1126.225326}, "trend_signal": 1, "fair_value": 665.739804, "relative_strength": 50.248207, "rate_of_change": 1.864813170034461, "market_dynamics": 1.134324, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1183.0, "high": 1303.0, "low": 1125.0, "close": 1203.0, "volume": 14303}, "trend_line": 1013.826984, "activity_lines": {"activity_5": 1259.833333, "activity_10": 1304.372727, "activity_20": 1234.498571, "activity_30": 1139.522079}, "trend_signal": 1, "fair_value": 669.839803, "relative_strength": 42.939257, "rate_of_change": 1.6979297439625618, "market_dynamics": 0.760204, "expectation": {"probability": 56.0759, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1215.0, "high": 1430.0, "low": 1321.0, "close": 1372.0, "volume": 3730}, "trend_line": 1034.773651, "activity_lines": {"activity_5": 1290.566667, "activity_10": 1315.590909, "activity_20": 1256.354762, "activity_30": 1162.630016}, "trend_signal": 1, "fair_value": 674.848778, "relative_strength": 55.519531, "rate_of_change": 2.0660987851552326, "market_dynamics": 0.38693, "expectation": {"probability": 56.233, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1369.5, "high": 1489.5, "low": 1350.0, "close": 1462.0, "volume": 6158}, "trend_line": 1058.09365, "activity_lines": {"activity_5": 1348.933333, "activity_10": 1341.336364, "activity_20": 1284.292857, "activity_30": 1190.193006}, "trend_signal": 1, "fair_value": 680.511599, "relative_strength": 61.104924, "rate_of_change": 2.25363285753012, "market_dynamics": 0.096525, "expectation": {"probability": 57.1539, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1463.0, "high": 1553.0, "low": 1463.0, "close": 1525.0, "volume": 3230}, "trend_line": 1084.006984, "activity_lines": {"activity_5": 1415.5, "activity_10": 1373.390909, "activity_20": 1315.454762, "activity_30": 1220.315996}, "trend_signal": 1, "fair_value": 686.666727, "relative_strength": 66.001846, "rate_of_change": 2.4490586442891966, "market_dynamics": 0.039247, "expectation": {"probability": 58.153, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1525.0, "high": 1590.0, "low": 1525.0, "close": 1572.0, "volume": 6321}, "trend_line": 1109.280318, "activity_lines": {"activity_5": 1486.2, "activity_10": 1410.381818, "activity_20": 1348.154762, "activity_30": 1251.799417}, "trend_signal": 1, "fair_value": 693.109035, "relative_strength": 69.017572, "rate_of_change": 2.331473355156905, "market_dynamics": 0.083667, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1609.0, "high": 1930.0, "low": 1609.0, "close": 1816.5, "volume": 9846}, "trend_line": 1142.330318, "activity_lines": {"activity_5": 1616.1, "activity_10": 1488.663636, "activity_20": 1401.045238, "activity_30": 1297.426493}, "trend_signal": 1, "fair_value": 701.135317, "relative_strength": 86.273826, "rate_of_change": 2.979409213677219, "market_dynamics": 0.353349, "expectation": {"probability": 59.3642, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1918.0, "high": 1921.5, "low": 1742.0, "close": 1800.0, "volume": 11120}, "trend_line": 1174.230318, "activity_lines": {"activity_5": 1699.6, "activity_10": 1558.727273, "activity_20": 1447.947619, "activity_30": 1339.856795}, "trend_signal": 1, "fair_value": 708.98147, "relative_strength": 83.3179, "rate_of_change": 2.7925372807972573, "market_dynamics": 0.609559, "expectation": {"probability": 58.2399, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1749.0, "high": 1908.0, "low": 1671.0, "close": 1857.0, "volume": 13797}, "trend_line": 1232.376668, "activity_lines": {"activity_5": 1773.566667, "activity_10": 1630.727273, "activity_20": 1496.088095, "activity_30": 1383.906452}, "trend_signal": 1, "fair_value": 717.105829, "relative_strength": 87.121245, "rate_of_change": 4.951869246489701, "market_dynamics": 0.901861, "expectation": {"probability": 58.4633, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1890.0, "high": 2061.0, "low": 1890.0, "close": 2029.0, "volume": 5231}, "trend_line": 1268.636668, "activity_lines": {"activity_5": 1878.533333, "activity_10": 1723.327273, "activity_20": 1556.566667, "activity_30": 1435.301506}, "trend_signal": 1, "fair_value": 726.166086, "relative_strength": 102.316831, "rate_of_change": 2.9422822535942386, "market_dynamics": 1.123518, "expectation": {"probability": 58.5264, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2007.0, "high": 2007.0, "low": 1872.5, "close": 1888.5, "volume": 1370}, "trend_line": 1301.913334, "activity_lines": {"activity_5": 1903.066667, "activity_10": 1778.072727, "activity_20": 1599.145238, "activity_30": 1475.292688}, "trend_signal": 1, "fair_value": 734.284676, "relative_strength": 85.52838, "rate_of_change": 2.623025712512353, "market_dynamics": 1.064937, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1935.0, "high": 2021.0, "low": 1900.0, "close": 1928.5, "volume": 1900}, "trend_line": 1336.69, "activity_lines": {"activity_5": 1919.833333, "activity_10": 1828.254545, "activity_20": 1641.902381, "activity_30": 1515.717634}, "trend_signal": 1, "fair_value": 742.64942, "relative_strength": 86.771668, "rate_of_change": 2.67119669887335, "market_dynamics": 1.099347, "expectation": {"probability": 57.6676, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2000.0, "high": 2200.0, "low": 2000.0, "close": 2190.0, "volume": 3114}, "trend_line": 1381.383333, "activity_lines": {"activity_5": 2016.3, "activity_10": 1912.790909, "activity_20": 1705.933333, "activity_30": 1570.769892}, "trend_signal": 1, "fair_value": 752.790445, "relative_strength": 112.891117, "rate_of_change": 3.3435825060410367, "market_dynamics": 1.171937, "expectation": {"probability": 58.5633, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2016.0, "high": 2036.0, "low": 1922.5, "close": 2010.0, "volume": 1240}, "trend_line": 1419.083333, "activity_lines": {"activity_5": 2026.766667, "activity_10": 1949.727273, "activity_20": 1748.445238, "activity_30": 1611.325806}, "trend_signal": 1, "fair_value": 761.907112, "relative_strength": 100.735601, "rate_of_change": 2.72914831816637, "market_dynamics": 1.105574, "expectation": {"probability": 58.6983, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1811.5, "high": 1903.0, "low": 1811.5, "close": 1896.5, "volume": 1860}, "trend_line": 1452.033333, "activity_lines": {"activity_5": 1989.2, "activity_10": 1956.063636, "activity_20": 1776.190476, "activity_30": 1642.126882}, "trend_signal": 1, "fair_value": 770.282112, "relative_strength": 79.751052, "rate_of_change": 2.321921428697383, "market_dynamics": 1.065153, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1897.0, "high": 1968.0, "low": 1701.5, "close": 1817.5, "volume": 4010}, "trend_line": 1481.883333, "activity_lines": {"activity_5": 1934.133333, "activity_10": 1941.281818, "activity_20": 1793.697619, "activity_30": 1665.705376}, "trend_signal": 1, "fair_value": 777.908394, "relative_strength": 63.157054, "rate_of_change": 2.0557379311897592, "market_dynamics": 0.783588, "expectation": {"probability": 56.5961, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1719.0, "high": 1865.0, "low": 1541.5, "close": 1545.0, "volume": 7340}, "trend_line": 1503.75, "activity_lines": {"activity_5": 1792.966667, "activity_10": 1872.490909, "activity_20": 1783.254762, "activity_30": 1669.777419}, "trend_signal": 1, "fair_value": 783.800702, "relative_strength": 34.541985, "rate_of_change": 1.4755997663953757, "market_dynamics": 0.191341, "expectation": {"probability": 56.5041, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1622.5, "high": 1790.0, "low": 1602.5, "close": 1668.0, "volume": 3070}, "trend_line": 1528.683333, "activity_lines": {"activity_5": 1718.366667, "activity_10": 1831.0, "activity_20": 1784.452381, "activity_30": 1680.374194}, "trend_signal": 1, "fair_value": 790.485317, "relative_strength": 40.64571, "rate_of_change": 1.6580770074812932, "market_dynamics": -0.300221, "expectation": {"probability": 56.3738, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1637.5, "high": 1724.5, "low": 1368.0, "close": 1724.5, "volume": 9445}, "trend_line": 1552.566667, "activity_lines": {"activity_5": 1697.4, "activity_10": 1802.181818, "activity_20": 1789.452381, "activity_30": 1693.007527}, "trend_signal": 1, "fair_value": 797.650061, "relative_strength": 38.032515, "rate_of_change": 1.5623467257361734, "market_dynamics": -0.5811, "expectation": {"probability": 57.1797, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1746.0, "high": 1746.0, "low": 1575.0, "close": 1616.0, "volume": 7056}, "trend_line": 1570.433333, "activity_lines": {"activity_5": 1659.3, "activity_10": 1756.045455, "activity_20": 1781.954762, "activity_30": 1697.1}, "trend_signal": 1, "fair_value": 804.194933, "relative_strength": 28.663212, "rate_of_change": 1.150782531903984, "market_dynamics": -0.852864, "expectation": {"probability": 57.2082, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [589.599976, 570.0, 580.799988, 590.599976, 554.200012, 589.799988, 567.799988, 544.599976, 537.400024, 545.400024, 535.599976, 517.799988, 567.0, 556.0, 582.599976, 575.0, 581.400024, 577.799988, 595.0, 610.0, 628.599976, 600.599976, 587.799988, 560.599976, 568.599976, 594.200012, 600.400024, 607.799988, 608.599976, 616.799988, 622.200012, 618.799988, 640.599976, 635.400024, 629.200012, 609.400024, 589.0, 600.200012, 615.400024, 617.200012, 621.400024, 607.200012, 597.799988, 613.0, 619.599976, 626.599976, 629.200012, 654.799988, 650.200012, 629.400024, 619.599976, 561.400024, 590.400024, 621.200012, 631.0, 628.400024, 589.0, 597.0, 598.599976, 611.799988, 593.799988, 587.799988, 573.0, 565.599976, 561.200012, 548.799988, 534.0, 537.599976, 517.200012, 510.399994, 514.799988, 490.100006, 484.0, 498.200012, 503.200012, 510.200012, 518.400024, 492.700012, 511.0, 537.400024, 549.0, 514.200012, 521.0, 527.799988, 536.400024, 512.200012, 468.799988, 506.600006, 507.200012, 520.200012, 546.0, 548.0, 556.200012, 568.400024, 583.0, 630.0, 642.400024, 649.0, 680.0, 674.0, 693.0, 699.0, 700.0, 690.0, 702.599976, 702.400024, 701.799988, 688.0, 698.400024, 749.799988, 773.200012, 766.0, 813.799988, 811.599976, 857.799988, 900.0, 978.599976, 920.0, 908.400024, 849.200012, 887.0, 911.0, 894.0, 905.0, 922.0, 1025.0, 1080.0, 1135.0, 1177.0, 1269.0, 1231.0, 1340.0, 1426.0, 1501.0, 1250.0, 1276.5, 1320.0, 1183.0, 1215.0, 1369.5, 1463.0, 1525.0, 1609.0, 1918.0, 1749.0, 1890.0, 2007.0, 1935.0, 2000.0, 2016.0, 1811.5, 1897.0, 1719.0, 1622.5, 1637.5, 1746.0], "highs": [589.599976, 580.799988, 586.400024, 590.599976, 589.799988, 589.799988, 567.799988, 544.599976, 556.599976, 550.599976, 535.599976, 543.0, 589.200012, 579.0, 585.200012, 592.0, 581.400024, 595.0, 603.200012, 628.599976, 628.599976, 600.599976, 587.799988, 563.799988, 595.400024, 600.400024, 600.400024, 609.799988, 608.599976, 622.200012, 633.200012, 643.0, 641.0, 635.400024, 629.200012, 609.400024, 603.0, 606.799988, 619.400024, 635.0, 621.400024, 613.0, 615.200012, 619.599976, 629.599976, 629.200012, 654.799988, 660.0, 650.200012, 629.400024, 648.599976, 589.799988, 617.400024, 631.0, 631.0, 628.400024, 589.0, 597.0, 613.799988, 611.799988, 597.599976, 589.200012, 573.0, 568.0, 567.200012, 548.799988, 534.0, 537.599976, 523.799988, 515.0, 514.799988, 490.100006, 487.700012, 510.799988, 510.200012, 521.799988, 518.400024, 511.0, 526.200012, 550.400024, 549.0, 521.0, 521.0, 536.200012, 537.400024, 512.200012, 497.0, 508.600006, 520.799988, 530.599976, 550.599976, 559.599976, 561.599976, 588.0, 620.400024, 638.0, 656.0, 683.599976, 692.200012, 695.200012, 695.599976, 708.0, 716.400024, 704.799988, 711.599976, 702.400024, 701.799988, 695.200012, 745.599976, 767.0, 780.0, 814.0, 825.599976, 854.0, 891.200012, 952.0, 979.400024, 931.799988, 908.400024, 894.0, 910.0, 935.0, 894.0, 920.0, 1008.0, 1100.0, 1129.0, 1174.0, 1298.0, 1289.0, 1347.0, 1420.5, 1611.0, 1505.0, 1368.0, 1425.0, 1362.0, 1303.0, 1430.0, 1489.5, 1553.0, 1590.0, 1930.0, 1921.5, 1908.0, 2061.0, 2007.0, 2021.0, 2200.0, 2036.0, 1903.0, 1968.0, 1865.0, 1790.0, 1724.5, 1746.0], "lows": [569.200012, 570.0, 580.799988, 583.200012, 554.200012, 569.0, 550.0, 537.400024, 537.400024, 532.0, 517.799988, 514.400024, 558.599976, 556.0, 578.400024, 575.0, 568.799988, 577.799988, 595.0, 610.0, 600.599976, 587.799988, 546.799988, 558.400024, 568.599976, 594.0, 600.0, 601.200012, 604.799988, 610.400024, 618.799988, 618.799988, 634.400024, 629.200012, 614.400024, 578.200012, 589.0, 600.200012, 615.400024, 617.200012, 606.400024, 592.0, 597.799988, 613.0, 619.599976, 620.0, 629.200012, 648.599976, 636.0, 616.799988, 619.599976, 561.400024, 590.400024, 621.200012, 629.599976, 600.0, 580.799988, 589.799988, 598.599976, 593.799988, 591.0, 577.799988, 562.599976, 551.400024, 551.599976, 510.799988, 532.0, 528.799988, 510.399994, 495.0, 490.100006, 484.0, 484.0, 498.200012, 500.399994, 510.200012, 513.200012, 492.700012, 511.0, 536.799988, 514.200012, 513.0, 510.799988, 527.799988, 528.200012, 501.0, 460.399994, 506.600006, 505.600006, 520.200012, 545.400024, 545.799988, 554.200012, 568.400024, 583.0, 624.799988, 642.400024, 649.0, 671.0, 674.0, 691.400024, 689.200012, 666.799988, 690.0, 702.400024, 672.0, 689.0, 679.799988, 698.400024, 745.799988, 747.599976, 762.799988, 812.0, 798.0, 112.609497, 898.400024, 869.799988, 885.200012, 843.599976, 849.0, 887.0, 911.0, 883.0, 905.0, 922.0, 1025.0, 1065.0, 1122.5, 1175.0, 1150.0, 1231.0, 1340.0, 1396.0, 1193.0, 1168.5, 1270.0, 1207.5, 1125.0, 1321.0, 1350.0, 1463.0, 1525.0, 1609.0, 1742.0, 1671.0, 1890.0, 1872.5, 1900.0, 2000.0, 1922.5, 1811.5, 1701.5, 1541.5, 1602.5, 1368.0, 1575.0], "closes": [569.200012, 580.799988, 586.400024, 583.200012, 589.799988, 569.0, 551.799988, 537.400024, 553.200012, 532.0, 517.799988, 543.0, 558.599976, 579.0, 578.400024, 581.400024, 577.799988, 595.0, 603.200012, 628.599976, 600.599976, 587.799988, 560.599976, 563.799988, 595.400024, 600.400024, 600.0, 608.599976, 604.799988, 622.200012, 618.799988, 640.599976, 634.400024, 629.200012, 614.400024, 589.0, 600.200012, 606.799988, 617.200012, 621.400024, 606.400024, 592.0, 615.200012, 619.599976, 628.0, 629.200012, 654.799988, 648.599976, 636.0, 616.799988, 622.599976, 589.799988, 617.400024, 631.0, 629.599976, 600.0, 587.599976, 594.599976, 613.799988, 593.799988, 591.0, 577.799988, 562.599976, 551.799988, 551.799988, 522.799988, 532.0, 528.799988, 510.399994, 515.0, 490.100006, 484.0, 487.700012, 510.799988, 510.200012, 521.799988, 513.200012, 511.0, 526.200012, 550.400024, 514.200012, 521.0, 518.0, 536.400024, 528.200012, 501.0, 497.0, 507.200012, 520.200012, 530.599976, 545.400024, 559.599976, 561.599976, 583.0, 620.400024, 628.400024, 656.0, 677.200012, 674.799988, 693.0, 692.0, 698.400024, 666.799988, 704.200012, 705.200012, 688.599976, 690.0, 695.200012, 743.599976, 762.400024, 747.599976, 813.799988, 825.0, 843.0, 112.609497, 941.200012, 890.200012, 885.200012, 849.200012, 879.0, 908.0, 922.0, 889.0, 920.0, 1008.0, 1080.0, 1126.0, 1166.0, 1271.0, 1179.0, 1326.5, 1398.0, 1529.5, 1336.5, 1270.0, 1352.0, 1237.5, 1203.0, 1372.0, 1462.0, 1525.0, 1572.0, 1816.5, 1800.0, 1857.0, 2029.0, 1888.5, 1928.5, 2190.0, 2010.0, 1896.5, 1817.5, 1545.0, 1668.0, 1724.5, 1616.0], "volumes": [0, 50, 0, 0, 540, 0, 0, 0, 10, 0, 0, 100, 430, 150, 0, 90, 90, 0, 0, 20, 0, 10, 180, 0, 200, 0, 0, 70, 0, 0, 80, 80, 180, 130, 0, 240, 0, 0, 0, 200, 0, 100, 40, 0, 20, 0, 0, 160, 0, 20, 4120, 0, 0, 0, 0, 0, 100, 0, 10, 80, 0, 6710, 100, 270, 20, 880, 30, 0, 3230, 230, 190, 0, 0, 0, 0, 40, 0, 0, 450, 110, 100, 10, 180, 230, 0, 10, 140, 0, 200, 240, 40, 200, 82, 0, 600, 830, 0, 40, 650, 170, 80, 830, 740, 0, 300, 470, 0, 540, 1370, 450, 670, 640, 1030, 620, 2190, 1880, 2400, 1030, 600, 590, 0, 650, 140, 20, 520, 3310, 1100, 2750, 3810, 8715, 3530, 1165, 11021, 17350, 17360, 12010, 8850, 14303, 3730, 6158, 3230, 6321, 9846, 11120, 13797, 5231, 1370, 1900, 3114, 1240, 1860, 4010, 7340, 3070, 9445, 7056], "sma": {"5": [null, null, null, null, 581.88, 581.84, 576.04, 566.24, 560.24, 548.68, 538.44, 536.68, 540.92, 546.08, 555.36, 568.08, 575.04, 582.32, 587.16, 597.2, 601.04, 603.04, 596.16, 588.28, 581.64, 581.6, 584.04, 593.64, 601.84, 607.2, 610.88, 619.0, 624.16, 629.04, 627.48, 621.52, 613.44, 607.92, 605.52, 606.92, 610.4, 608.76, 610.44, 610.92, 612.24, 616.8, 629.36, 636.04, 639.32, 637.08, 635.76, 622.76, 616.52, 615.52, 618.08, 613.56, 613.12, 608.56, 605.12, 597.96, 596.16, 594.2, 587.8, 575.4, 567.0, 553.36, 544.2, 537.44, 529.16, 521.8, 515.26, 505.66, 497.44, 497.52, 496.56, 502.9, 508.74, 513.4, 516.48, 524.52, 523.0, 524.56, 525.96, 528.0, 523.56, 520.92, 516.12, 513.96, 510.72, 511.2, 520.08, 532.6, 543.48, 556.04, 574.0, 590.6, 609.88, 633.0, 651.36, 665.88, 678.6, 687.08, 685.0, 690.88, 693.32, 692.64, 690.96, 696.64, 704.52, 715.96, 727.76, 752.52, 778.48, 798.36, 668.4019, 707.1219, 722.4019, 734.4419, 735.6819, 888.96, 882.32, 888.68, 889.44, 903.6, 929.4, 963.8, 1004.6, 1060.0, 1130.2, 1164.4, 1213.7, 1268.1, 1340.8, 1353.9, 1372.1, 1377.2, 1345.1, 1279.8, 1286.9, 1325.3, 1359.9, 1426.8, 1549.5, 1635.1, 1714.1, 1814.9, 1878.2, 1900.6, 1978.6, 2009.2, 1982.7, 1968.5, 1891.8, 1787.4, 1730.3, 1674.2], "10": [605.919995, 601.639996, 599.479999, 599.020001, 599.0, 593.120001, 585.720001, 576.940002, 571.580005, 565.280005, 560.140002, 556.360004, 553.579999, 553.159998, 552.020001, 553.260004, 555.860004, 561.620001, 566.620001, 576.279999, 584.559998, 589.039996, 589.239996, 587.719995, 589.419995, 591.319995, 593.539996, 594.899994, 595.059992, 594.419995, 596.239996, 601.519995, 608.9, 615.440002, 617.340002, 616.2, 616.220001, 616.040002, 617.280005, 617.200006, 615.96001, 611.100012, 609.180011, 608.220007, 609.580005, 613.600006, 619.060004, 623.240002, 625.120001, 624.659998, 626.279993, 626.059992, 626.279993, 627.419995, 627.579993, 624.659992, 617.93999, 612.53999, 610.319989, 608.019989, 604.859992, 603.659992, 598.179987, 590.259986, 582.479987, 574.759986, 569.199988, 562.619989, 552.27999, 544.399991, 534.309992, 524.929993, 517.439996, 513.339996, 509.179999, 509.079999, 507.2, 505.420001, 507.000003, 510.540005, 512.950006, 516.650006, 519.680005, 522.240008, 524.040008, 521.96001, 520.340008, 519.96001, 519.36001, 517.380005, 520.500006, 524.360004, 528.720001, 533.379999, 542.6, 555.340002, 571.240002, 588.240002, 603.7, 619.940002, 634.6, 648.480005, 659.000006, 671.120007, 679.600006, 685.620001, 689.020001, 690.820001, 697.7, 704.640002, 710.2, 721.739996, 737.559998, 751.439996, 692.180945, 717.440949, 737.46095, 756.46095, 767.020953, 778.680951, 794.720953, 805.540955, 811.940955, 819.640955, 909.180005, 923.060004, 946.640002, 974.720001, 1016.9, 1046.9, 1088.75, 1136.35, 1200.4, 1242.05, 1268.25, 1295.45, 1306.6, 1310.3, 1320.4, 1348.7, 1368.55, 1385.95, 1414.65, 1461.0, 1519.7, 1587.4, 1652.5, 1725.05, 1806.85, 1861.65, 1898.8, 1923.35, 1896.2, 1883.0, 1869.75, 1828.45], "20": [594.559995, 595.429993, 595.219995, 595.449997, 596.699997, 596.799997, 596.169995, 594.239996, 592.419998, 588.239999, 583.029999, 579.0, 576.529999, 576.089999, 575.510001, 573.190002, 570.790002, 569.280002, 569.100003, 570.780002, 572.35, 572.7, 571.409998, 570.439996, 570.719998, 572.289999, 574.7, 578.259998, 580.839996, 585.349997, 590.399997, 595.279996, 599.069998, 601.579999, 603.379999, 603.759998, 604.879999, 605.469998, 606.169998, 605.810001, 606.100003, 606.310004, 609.040005, 611.830005, 613.460004, 614.900003, 617.640002, 619.640002, 621.200003, 620.930002, 621.120001, 618.580002, 617.730002, 617.820001, 618.579999, 619.129999, 618.499997, 617.889996, 617.719995, 616.339993, 615.569992, 614.859992, 612.22999, 608.83999, 605.02999, 599.709989, 593.569989, 587.57999, 581.29999, 576.20999, 569.584992, 564.294992, 557.809992, 551.799991, 545.829993, 541.919992, 538.199994, 534.019995, 529.639996, 527.469998, 523.629999, 520.789999, 518.560001, 517.790002, 516.610004, 515.520004, 513.770004, 512.690005, 513.180006, 513.960005, 516.725006, 520.505005, 524.200003, 527.810004, 533.320004, 538.650006, 545.790005, 554.100006, 561.530005, 568.660004, 577.550003, 586.420004, 593.860004, 602.250003, 611.100003, 620.480002, 630.130002, 639.530002, 650.7, 662.290002, 672.4, 685.110001, 698.280002, 711.280002, 685.890475, 701.530475, 713.240475, 723.640475, 732.360477, 741.660477, 752.460477, 763.640475, 774.750476, 785.540475, 800.680475, 820.250476, 842.050476, 865.590475, 891.960477, 912.790475, 941.735477, 970.945477, 1006.170477, 1030.845477, 1088.715002, 1109.255002, 1126.620001, 1142.510001, 1168.65, 1197.8, 1228.65, 1261.15, 1307.525, 1351.525, 1393.975, 1441.425, 1479.55, 1517.675, 1563.625, 1605.175, 1633.675, 1654.65, 1655.425, 1672.0, 1694.725, 1707.925], "30": [586.933331, 586.026664, 585.466665, 585.193331, 585.693331, 585.919997, 585.886664, 585.619997, 585.753331, 584.686664, 583.086664, 582.406663, 581.339996, 581.353331, 581.806665, 582.286666, 582.733331, 583.366665, 583.819999, 584.253333, 583.539998, 582.346665, 580.766665, 579.966665, 580.146665, 579.233333, 578.373334, 577.819999, 577.753333, 578.66, 580.313332, 582.306665, 583.906665, 585.439998, 586.26, 586.926666, 588.54, 590.853333, 592.986666, 595.966667, 598.920001, 600.553335, 602.440002, 603.793335, 605.446667, 607.04, 609.606667, 611.393333, 612.486666, 612.093333, 612.826666, 612.893333, 614.786668, 617.026668, 618.166667, 618.153333, 617.739998, 617.273332, 617.573332, 616.626664, 615.699998, 613.606665, 611.21333, 608.633329, 606.546661, 604.339994, 602.066661, 599.466661, 595.90666, 592.359993, 588.483325, 584.883325, 580.633325, 577.006659, 573.079993, 569.499992, 564.779993, 560.193327, 556.533327, 554.319995, 550.706663, 548.41333, 545.099996, 541.946663, 538.566665, 535.266665, 532.246665, 529.333333, 526.213334, 524.106667, 522.586668, 521.980001, 521.946667, 522.986668, 525.273336, 528.793337, 532.92667, 537.873338, 543.353338, 549.286671, 556.016671, 563.163338, 569.133337, 575.580005, 582.080005, 587.640004, 593.533337, 599.673338, 606.920003, 613.98667, 621.766669, 631.526668, 641.760002, 651.980001, 638.126984, 652.800317, 665.906984, 678.506984, 689.473651, 701.086985, 713.173651, 725.253652, 736.166986, 747.400319, 760.320319, 775.373651, 791.040318, 807.333651, 827.206984, 843.406984, 864.556984, 887.876984, 916.633651, 937.710317, 956.536983, 978.650317, 996.900317, 1013.826984, 1034.773651, 1058.09365, 1084.006984, 1109.280318, 1142.330318, 1174.230318, 1232.376668, 1268.636668, 1301.913334, 1336.69, 1381.383333, 1419.083333, 1452.033333, 1481.883333, 1503.75, 1528.683333, 1552.566667, 1570.433333], "50": [556.744, 558.268, 560.052, 562.192, 565.128, 567.148, 569.056, 570.764, 572.342001, 573.336001, 572.464, 572.54, 573.036, 573.647999, 574.587999, 575.684, 576.592, 578.092, 579.504, 580.667999, 581.099999, 580.695999, 579.843998, 579.291997, 579.703998, 580.467998, 581.411998, 582.675997, 583.787997, 584.951997, 586.011997, 587.555996, 588.431997, 589.443998, 590.435999, 590.875999, 591.591998, 592.207998, 592.759999, 592.876, 592.564, 591.932001, 592.076001, 592.712001, 593.472001, 593.500001, 594.080001, 594.548, 595.132001, 595.568, 596.636, 596.816, 597.436, 598.392, 599.187999, 599.807999, 600.523999, 601.667998, 602.879998, 604.115997, 605.579998, 606.275997, 606.355997, 605.811997, 605.279996, 604.107996, 603.191996, 601.867996, 600.011995, 597.739996, 595.529996, 593.453997, 591.995997, 590.935997, 589.231997, 587.659996, 585.923997, 583.971997, 582.399998, 580.963998, 578.871998, 576.479999, 574.151998, 572.295999, 570.571998, 568.811998, 566.747998, 564.755999, 562.815999, 560.999998, 559.779998, 559.131997, 558.059996, 557.327997, 557.175997, 557.159998, 557.183998, 557.755999, 558.531998, 560.055999, 561.443999, 563.616, 564.603999, 566.067999, 567.58, 569.352, 571.4, 573.412001, 576.008, 579.380001, 582.512001, 587.232001, 592.480001, 598.304001, 589.520192, 597.888192, 605.052192, 612.180193, 618.956193, 626.236193, 634.594193, 643.354193, 651.380193, 659.564193, 669.520193, 680.684193, 692.940193, 706.040193, 720.936193, 733.508192, 749.754192, 767.294192, 787.524192, 803.526191, 818.362191, 835.382191, 850.192191, 864.108191, 881.144191, 899.772191, 919.364191, 939.612191, 964.710192, 989.050192, 1013.782191, 1041.794191, 1066.444191, 1091.47019, 1121.774191, 1148.114191, 1172.204191, 1194.58619, 1212.15019, 1231.42619, 1251.81219, 1270.36019], "200": [625.995, 626.319, 626.636001, 626.879501, 627.141001, 627.406001, 627.6125, 627.769501, 627.838001, 627.733001, 627.517001, 627.497001, 627.475, 627.4825, 627.519501, 627.801501, 627.920501, 628.063001, 628.404001, 629.087001, 629.53, 630.037, 630.91, 631.605, 632.502, 633.275001, 633.967001, 634.785, 635.476, 636.276, 637.103, 638.016, 638.822, 639.337, 639.849, 640.242, 640.651, 641.076, 641.568, 642.031001, 642.415001, 642.620001, 642.827001, 642.984001, 643.315001, 643.592001, 644.020001, 644.372001, 644.566001, 644.819001, 645.045, 644.947, 645.038, 645.14, 645.382, 645.251, 644.931, 644.59, 644.175, 643.427, 642.635, 641.794, 640.863, 639.668, 638.084, 636.47, 634.848, 633.489, 631.877, 630.232, 628.4675, 626.8615, 625.253, 623.744999, 622.230999, 620.814999, 619.262, 617.605999, 615.962, 614.491, 612.866, 611.257, 609.767, 608.346, 606.797, 605.082, 603.331, 601.65, 599.975, 598.41, 597.083, 595.712, 594.431, 593.301, 592.249, 591.514, 591.062, 590.584, 590.01, 589.656, 589.289, 588.979, 588.623, 588.605, 588.519, 588.343, 588.199, 588.085, 588.227, 588.448, 588.67, 589.112, 589.556, 590.141, 587.067047, 588.154047, 589.076047, 589.919048, 590.689048, 591.863047, 593.151047, 594.354047, 595.428047, 596.816047, 598.621047, 600.893047, 603.266047, 605.861047, 609.001047, 611.709047, 615.171547, 619.001547, 623.573047, 627.236547, 630.649547, 634.387547, 637.536047, 640.487047, 644.378047, 648.925047, 653.900047, 659.128047, 665.570547, 671.990547, 678.597547, 685.939547, 692.559047, 699.381547, 707.543547, 714.884547, 721.757047, 728.321547, 733.560547, 739.519547, 745.927047, 751.667047]}, "ema": {"5": [null, null, null, null, 581.88, 577.5867, 568.9911, 558.4607, 556.7072, 548.4714, 538.2476, 539.8318, 546.0878, 557.0586, 564.1724, 569.9149, 572.5433, 580.0289, 587.7526, 601.3684, 601.1122, 596.6748, 584.6499, 577.6999, 583.5999, 589.2, 592.8, 598.0666, 600.3111, 607.6074, 611.3383, 621.0922, 625.5281, 626.7521, 622.6347, 611.4232, 607.6821, 607.3881, 610.6587, 614.2392, 611.6261, 605.0841, 608.4561, 612.1707, 617.4471, 621.3648, 632.5098, 637.8732, 637.2488, 630.4325, 627.8217, 615.1478, 615.8985, 620.9324, 623.8216, 615.881, 606.454, 602.5027, 606.2684, 602.1123, 598.4082, 591.5388, 581.8925, 571.8617, 565.1744, 551.0496, 544.6998, 539.3998, 529.7332, 524.8221, 513.2481, 503.4987, 498.2325, 502.4217, 505.0144, 510.6096, 511.4731, 511.3154, 516.2769, 527.6513, 523.1675, 522.445, 520.9633, 526.1089, 526.8059, 518.204, 511.136, 509.824, 513.2827, 519.0551, 527.8367, 538.4245, 546.1496, 558.4331, 579.0887, 595.5258, 615.6839, 636.1893, 649.0595, 663.7063, 673.1376, 681.5584, 676.6389, 685.8259, 692.284, 691.056, 690.704, 692.2027, 709.3351, 727.0234, 733.8823, 760.5215, 782.0143, 802.3429, 572.4318, 695.3545, 760.303, 801.9353, 817.6902, 838.1268, 861.4179, 881.6119, 884.0746, 896.0497, 933.3665, 982.2443, 1030.1629, 1075.4419, 1140.6279, 1153.4186, 1211.1124, 1273.4083, 1358.7722, 1351.3481, 1324.2321, 1333.4881, 1301.492, 1268.6614, 1303.1076, 1356.0717, 1412.3811, 1465.5874, 1582.5583, 1655.0389, 1722.3592, 1824.5728, 1845.8819, 1873.4213, 1978.9475, 1989.2983, 1958.3656, 1911.4104, 1789.2736, 1748.8491, 1740.7327, 1699.1551], "10": [null, null, null, null, null, null, null, null, null, 565.28, 556.6473, 554.1659, 554.9721, 559.3408, 562.8061, 566.1868, 568.2983, 573.1532, 578.6162, 587.7042, 590.0489, 589.64, 584.36, 580.6218, 583.3088, 586.4163, 588.886, 592.4704, 594.7121, 599.7099, 603.1808, 609.9843, 614.4235, 617.1102, 616.6174, 611.5961, 609.5241, 609.0288, 610.5145, 612.4936, 611.3857, 607.861, 609.1954, 611.0871, 614.1622, 616.8964, 623.7879, 628.2992, 629.6993, 627.354, 626.4896, 619.8188, 619.379, 621.4919, 622.9661, 618.7905, 613.1195, 609.7523, 610.4882, 607.454, 604.4624, 599.6147, 592.8847, 585.4148, 579.303, 569.0297, 562.297, 556.2067, 547.8782, 541.9003, 532.4821, 523.6672, 517.1277, 515.9772, 514.9268, 516.1765, 515.6353, 514.7925, 516.8666, 522.9636, 521.3702, 521.3029, 520.7024, 523.5565, 524.4008, 520.1461, 515.9377, 514.349, 515.4128, 518.1741, 523.1243, 529.7562, 535.546, 544.174, 558.0333, 570.8272, 586.3132, 602.8381, 615.9221, 629.9362, 641.2205, 651.6168, 654.3774, 663.4361, 671.0295, 674.2241, 677.0925, 680.3848, 691.8784, 704.7005, 712.5004, 730.9185, 748.0243, 765.2926, 646.6229, 700.1824, 734.7311, 762.089, 777.9274, 796.3042, 816.6126, 835.7739, 845.4514, 859.0057, 886.0956, 921.3509, 958.5598, 996.2762, 1046.226, 1070.3667, 1116.9364, 1168.0389, 1233.7591, 1252.4393, 1255.6321, 1273.1536, 1266.6711, 1255.0945, 1276.3501, 1310.1046, 1349.1765, 1389.6899, 1467.2917, 1527.7841, 1587.6416, 1667.8885, 1707.9997, 1748.0907, 1828.4378, 1861.4491, 1867.822, 1858.6726, 1801.6412, 1777.3428, 1767.735, 1740.1468], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 570.78, 573.62, 574.9705, 573.6019, 572.6683, 574.8333, 577.2682, 579.4331, 582.2109, 584.3623, 587.9659, 590.9024, 595.6355, 599.3274, 602.1724, 603.3369, 601.9715, 601.8028, 602.2787, 603.6998, 605.3855, 605.4822, 604.1981, 605.2459, 606.613, 608.6498, 610.607, 614.8159, 618.0334, 619.7445, 619.4641, 619.7627, 616.9091, 616.9559, 618.2934, 619.3702, 617.5255, 614.6754, 612.7635, 612.8622, 611.0467, 609.1375, 606.153, 602.0051, 597.2236, 592.8976, 586.2216, 581.0577, 576.0807, 569.8254, 564.604, 557.5083, 550.5076, 544.5259, 541.3139, 538.3507, 536.7744, 534.5292, 532.2883, 531.7085, 533.4887, 531.6516, 530.6372, 529.4337, 530.0971, 529.9164, 527.1625, 524.2899, 522.6623, 522.4278, 523.2061, 525.3198, 528.5846, 531.7289, 536.6119, 544.5917, 552.5734, 562.4236, 573.3547, 583.0161, 593.4908, 602.8726, 611.9705, 617.1923, 625.4788, 633.0713, 638.3597, 643.2778, 648.2228, 657.3063, 667.3153, 674.9614, 688.1841, 701.2142, 714.7176, 657.374, 684.4051, 704.0046, 721.2613, 733.4459, 747.3082, 762.6122, 777.792, 788.3832, 800.9182, 820.6402, 845.3412, 872.0706, 900.0639, 935.3911, 958.592, 993.6308, 1032.1422, 1079.5096, 1103.9849, 1119.7958, 1141.9105, 1151.0143, 1155.9653, 1176.54, 1203.7267, 1234.3241, 1266.4838, 1318.8663, 1364.6885, 1411.5753, 1470.3777, 1510.1988, 1550.0371, 1610.9859, 1648.9872, 1672.5599, 1686.3637, 1672.9005, 1672.4338, 1677.3925, 1671.5456], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 578.66, 581.2497, 585.0787, 588.2607, 590.902, 592.418, 592.1975, 592.7138, 593.6226, 595.1437, 596.8376, 597.4546, 597.1027, 598.2702, 599.6463, 601.4756, 603.2643, 606.5892, 609.2995, 611.0222, 611.3949, 612.1178, 610.678, 611.1116, 612.3948, 613.5048, 612.6335, 611.0184, 609.9592, 610.207, 609.1485, 607.9776, 606.0306, 603.2287, 599.9107, 596.8068, 592.0321, 588.1591, 584.3295, 579.5598, 575.3947, 569.8918, 564.3504, 559.4052, 556.2694, 553.2972, 551.2651, 548.8093, 546.37, 545.0687, 545.4126, 543.3989, 541.9538, 540.4084, 540.1498, 539.3789, 536.9028, 534.3284, 532.5782, 531.7796, 531.7035, 532.5872, 534.3299, 536.0893, 539.1158, 544.3599, 549.7819, 556.6346, 564.4131, 571.5348, 579.3713, 586.6376, 593.8481, 598.5547, 605.3705, 611.8111, 616.7652, 621.4901, 626.2455, 633.8168, 642.1125, 648.9181, 659.5557, 670.2295, 681.376, 644.6814, 663.8116, 678.4173, 691.7581, 701.9157, 713.3405, 725.8991, 738.5508, 748.2572, 759.3374, 775.3801, 795.033, 816.3857, 838.9415, 866.8162, 886.9571, 915.3147, 946.4557, 984.0715, 1006.8088, 1023.7889, 1044.9638, 1057.3855, 1066.78, 1086.4716, 1110.6992, 1137.4283, 1165.4652, 1207.4674, 1245.6953, 1285.1344, 1333.1257, 1368.9563, 1405.0559, 1455.6974, 1491.4589, 1517.5906, 1536.9396, 1537.4596, 1545.8816, 1557.4053, 1561.1856], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 595.568, 596.6281, 596.3603, 597.1854, 598.5115, 599.7306, 599.7412, 599.2651, 599.0821, 599.6593, 599.4295, 599.0989, 598.2637, 596.8651, 595.0978, 593.3999, 590.6313, 588.332, 585.9974, 583.0328, 580.3649, 576.8251, 573.1849, 569.8325, 567.5175, 565.2698, 563.5651, 561.59, 559.606, 558.296, 557.9864, 556.2693, 554.8861, 553.4396, 552.7714, 551.8078, 549.8154, 547.7442, 546.1542, 545.1364, 544.5663, 544.599, 545.1873, 545.8309, 547.2885, 550.1557, 553.2241, 557.2545, 561.9582, 566.3834, 571.3488, 576.0802, 580.877, 584.2466, 588.9506, 593.5094, 597.2385, 600.8762, 604.5751, 610.0271, 616.0025, 621.1632, 628.7176, 636.4149, 644.5163, 623.6572, 636.1099, 646.0742, 655.4517, 663.0496, 671.5183, 680.7921, 690.2512, 698.0453, 706.7494, 718.5631, 732.7371, 748.1592, 764.5451, 784.4061, 799.8804, 820.5321, 843.1779, 870.0925, 888.383, 903.3484, 920.9426, 933.3566, 943.9308, 960.7179, 980.376, 1001.7338, 1024.0972, 1055.1718, 1084.3807, 1114.6795, 1150.5352, 1179.475, 1208.8486, 1247.3251, 1277.2339, 1301.5188, 1321.7534, 1330.5082, 1343.7431, 1358.6748, 1368.766], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [594.840002, 586.973332, 583.97334, 582.493343, 584.78667, 580.493335, 570.479997, 557.600004, 553.253341, 543.840006, 533.546667, 535.066667, 542.373324, 555.066659, 565.840002, 574.520011, 577.760006, 584.413338, 591.37334, 605.186662, 606.319987, 601.906653, 587.759982, 576.973316, 579.346663, 585.600008, 591.733341, 599.919999, 603.639994, 610.426664, 614.293327, 624.199988, 629.333333, 631.013338, 626.133345, 613.306677, 606.200012, 603.98667, 607.080005, 612.373344, 612.200016, 606.066679, 608.213346, 611.266667, 616.959998, 622.613334, 635.279997, 641.693323, 641.679993, 634.173324, 629.346651, 614.026652, 612.239998, 617.066667, 621.759994, 615.733329, 607.079989, 600.906649, 602.653317, 598.879985, 596.55999, 590.43999, 579.906653, 567.906653, 560.039986, 545.306653, 538.186658, 533.053325, 524.039992, 519.319995, 508.753333, 498.333333, 492.346671, 496.8, 501.02667, 509.439998, 512.873336, 513.626668, 517.893339, 529.200012, 525.760014, 525.093343, 522.906673, 526.386678, 526.453345, 518.933341, 510.960006, 507.986674, 510.066675, 516.693331, 528.093339, 541.266663, 550.933321, 564.106657, 585.560002, 603.693343, 625.493343, 647.933345, 661.866671, 675.746667, 684.453333, 691.053341, 684.293335, 690.693339, 695.466675, 693.893331, 693.01333, 694.426668, 710.079993, 729.373336, 739.919995, 768.599992, 792.759994, 814.266663, 585.683162, 676.615869, 737.641907, 791.907943, 830.160644, 877.933341, 884.280005, 897.506669, 897.613334, 907.8, 942.6, 992.8, 1046.866667, 1100.666667, 1171.0, 1187.266667, 1241.3, 1302.733333, 1389.866667, 1388.433333, 1360.466667, 1353.766667, 1307.2, 1259.833333, 1290.566667, 1348.933333, 1415.5, 1486.2, 1616.1, 1699.6, 1773.566667, 1878.533333, 1903.066667, 1919.833333, 2016.3, 2026.766667, 1989.2, 1934.133333, 1792.966667, 1718.366667, 1697.4, 1659.3], "10": [602.447271, 597.879997, 595.109093, 592.149095, 590.472729, 585.018184, 577.505454, 568.720004, 564.403642, 557.207278, 548.574547, 545.458183, 545.865451, 550.487269, 555.076365, 560.418187, 564.880003, 571.996366, 579.556368, 590.825454, 595.247268, 595.836357, 590.665444, 586.039988, 587.436357, 589.432726, 591.010909, 593.749087, 595.549086, 600.483635, 604.916361, 612.981812, 618.959999, 622.65091, 622.461823, 617.309095, 614.400007, 612.687277, 612.898188, 613.647282, 611.683649, 607.327284, 608.072738, 609.967277, 613.56364, 617.130914, 624.621819, 629.992724, 632.312723, 630.799993, 630.425444, 623.792716, 622.218176, 623.076359, 623.47272, 618.458175, 611.719991, 607.476352, 607.705442, 604.701806, 601.607262, 596.687262, 589.221804, 580.789077, 573.79635, 562.945441, 555.170899, 547.825444, 538.330899, 531.55272, 521.679995, 512.532724, 505.763636, 504.556362, 503.985456, 506.279999, 507.029093, 507.720002, 511.498186, 519.389098, 520.054554, 521.518189, 521.763643, 524.803646, 525.887283, 521.698191, 517.160007, 514.770917, 514.814554, 516.858184, 521.952733, 529.061819, 535.832723, 545.701813, 561.523636, 577.123641, 595.425458, 614.690915, 630.429094, 646.665457, 659.767275, 671.367279, 674.698186, 682.916368, 689.112733, 690.749091, 691.545455, 692.669093, 702.265452, 714.029093, 721.839997, 740.676358, 759.450905, 778.621814, 662.470814, 707.747008, 739.157747, 766.019395, 782.881042, 803.240869, 826.753423, 849.895068, 865.06944, 884.716539, 918.963639, 950.021819, 986.920001, 1026.803637, 1080.672727, 1110.145455, 1160.981818, 1217.209091, 1288.690909, 1313.436364, 1318.518182, 1333.745455, 1323.209091, 1304.372727, 1315.590909, 1341.336364, 1373.390909, 1410.381818, 1488.663636, 1558.727273, 1630.727273, 1723.327273, 1778.072727, 1828.254545, 1912.790909, 1949.727273, 1956.063636, 1941.281818, 1872.490909, 1831.0, 1802.181818, 1756.045455], "20": [600.937138, 599.626661, 598.766664, 597.621904, 597.083808, 594.445713, 590.159998, 584.562858, 580.654288, 574.900002, 568.19143, 564.379049, 562.43619, 562.671428, 562.89143, 563.452385, 563.891431, 566.197145, 569.427622, 575.094286, 577.934284, 579.405711, 578.253328, 577.528565, 579.905711, 582.73238, 585.371427, 588.599997, 591.127615, 595.066664, 598.252377, 603.033328, 606.759045, 609.62857, 610.849524, 609.480001, 609.140955, 609.323811, 610.440955, 611.891433, 611.947626, 610.604769, 611.451436, 612.457148, 613.997147, 615.496196, 619.296194, 622.244763, 623.802858, 623.383809, 623.542854, 620.559996, 620.447617, 621.711426, 622.833329, 621.063805, 618.060946, 615.784753, 615.395229, 613.117133, 610.7038, 607.106657, 602.129512, 596.374274, 590.941893, 583.110464, 576.661894, 570.493322, 563.142847, 556.828562, 548.627611, 540.476659, 533.181899, 528.704756, 524.742853, 522.454282, 519.719045, 517.12857, 516.383809, 518.360955, 517.097147, 516.846671, 516.580956, 518.280006, 519.271436, 517.784769, 516.020959, 515.395245, 516.110484, 517.769529, 520.763816, 524.847147, 528.760953, 534.360953, 543.17905, 552.23429, 563.41048, 575.925719, 587.420955, 599.941907, 611.688574, 623.198099, 630.853336, 641.361908, 651.166671, 658.547621, 665.168573, 671.365717, 681.277143, 691.91524, 700.04, 713.506665, 726.829522, 740.612379, 683.596141, 707.911335, 725.879862, 742.256961, 754.215012, 768.180681, 784.02254, 800.169162, 812.108164, 825.941452, 847.128073, 873.729933, 902.848935, 933.701271, 972.311702, 999.648799, 1039.049706, 1082.50347, 1135.699139, 1167.159094, 1189.935715, 1215.010477, 1227.224286, 1234.498571, 1256.354762, 1284.292857, 1315.454762, 1348.154762, 1401.045238, 1447.947619, 1496.088095, 1556.566667, 1599.145238, 1641.902381, 1705.933333, 1748.445238, 1776.190476, 1793.697619, 1783.254762, 1784.452381, 1789.452381, 1781.954762], "30": [593.698491, 593.302791, 593.326879, 593.180643, 593.477847, 592.400858, 590.199567, 587.071396, 584.979785, 581.511828, 577.196558, 574.610322, 573.074407, 572.923439, 572.732903, 572.706668, 572.417205, 573.208603, 574.488174, 577.377205, 578.431827, 578.706665, 577.303653, 576.209028, 577.204729, 578.511397, 579.851182, 581.801288, 583.541933, 586.40946, 588.999137, 592.888598, 596.24946, 599.171611, 601.04, 601.216774, 602.073119, 603.251183, 604.950969, 606.784088, 607.457208, 607.010757, 607.955703, 609.062799, 610.624519, 612.156993, 615.238282, 617.75398, 619.341507, 619.619785, 620.297633, 618.812041, 619.102795, 620.148817, 620.959998, 619.787955, 617.816771, 616.323866, 616.099779, 614.566015, 612.912682, 610.46752, 607.176766, 603.343647, 599.67698, 594.273969, 589.606872, 584.87999, 579.133754, 573.913969, 567.316551, 560.575691, 554.3058, 549.800423, 545.490317, 542.181929, 538.549673, 535.079996, 532.886879, 532.491182, 529.902796, 527.986237, 526.024086, 525.462798, 524.575917, 522.152261, 519.683444, 518.067531, 517.478285, 517.761294, 519.135059, 521.523014, 524.079142, 528.018066, 534.302799, 540.956134, 549.163015, 558.470973, 567.30495, 576.959573, 586.166885, 595.352908, 602.039143, 610.753122, 619.115703, 625.98796, 632.59183, 639.150971, 648.43656, 658.467529, 667.087743, 679.476989, 691.959139, 704.942365, 670.144268, 689.697367, 705.013476, 719.161413, 730.173867, 742.401373, 755.7506, 769.223267, 779.787548, 791.647742, 808.460625, 829.085121, 851.706175, 875.897123, 905.811081, 928.507404, 959.674696, 994.090374, 1035.485407, 1062.573559, 1084.011603, 1109.525346, 1126.225326, 1139.522079, 1162.630016, 1190.193006, 1220.315996, 1251.799417, 1297.426493, 1339.856795, 1383.906452, 1435.301506, 1475.292688, 1515.717634, 1570.769892, 1611.325806, 1642.126882, 1665.705376, 1669.777419, 1680.374194, 1693.007527, 1697.1], "50": [579.677096, 580.620468, 581.723685, 582.63145, 583.714116, 583.865959, 583.264077, 582.022666, 581.333882, 579.751843, 577.57396, 576.418509, 575.871841, 576.105724, 576.292078, 576.559216, 576.642196, 577.364078, 578.348706, 580.274038, 581.055684, 581.318429, 580.53035, 579.901173, 580.53286, 581.344469, 582.11043, 583.176625, 584.044233, 585.550586, 586.877958, 589.018664, 590.855684, 592.45443, 593.433098, 593.376784, 593.742431, 594.338823, 595.318902, 596.44204, 596.972394, 596.950277, 597.862748, 598.942119, 600.325962, 601.727061, 604.130982, 606.26902, 607.894589, 608.744314, 609.804391, 609.536312, 610.343529, 611.659764, 612.883607, 612.91545, 612.436704, 612.204389, 612.680153, 612.324075, 611.809722, 610.72031, 609.007524, 606.868073, 604.749955, 601.515445, 598.68768, 595.770347, 592.183366, 588.849563, 584.628386, 580.254661, 576.107446, 572.923289, 569.757172, 567.112779, 564.19278, 561.254584, 558.989016, 557.734115, 555.115919, 552.846429, 550.553096, 549.072626, 547.343372, 544.615058, 541.798902, 539.463686, 537.716393, 536.453019, 535.841256, 535.834196, 535.93098, 536.909019, 539.382432, 542.175531, 546.051609, 550.75812, 555.34808, 560.621335, 565.79561, 571.166434, 575.212865, 580.687218, 586.143376, 590.889257, 595.620551, 600.475454, 607.149492, 614.458983, 621.055845, 630.125962, 639.450197, 649.274511, 630.227668, 644.019033, 655.482242, 666.468431, 675.763326, 685.961122, 697.010683, 708.281499, 717.914668, 728.448778, 742.112927, 758.210175, 775.67354, 794.224905, 816.380191, 834.343478, 857.598058, 883.019463, 912.909887, 934.43835, 952.73144, 973.658413, 989.427739, 1003.263339, 1023.180665, 1045.959324, 1070.478062, 1096.071623, 1130.45938, 1163.215843, 1197.253091, 1237.065554, 1270.269703, 1304.075813, 1347.155414, 1381.987798, 1411.336262, 1436.64198, 1450.383698, 1468.260161, 1487.596389, 1501.878263], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2113, -0.0182, 0.0717, 0.0729, 0.0102, -0.2105, -0.4779, -0.5487, -0.7534, -0.5701, -0.2195, -0.0206, 0.2397, 0.3463, 0.346, 0.3377, 0.1384, -0.1748, -0.523, -0.7337, -0.5815, -0.5346, -0.4121, -0.3701, -0.4125, -0.099, 0.3354, 0.7765, 1.065, 1.1717, 1.0247, 0.7934, 0.7935, 0.9247, 1.1474, 1.5402, 1.7637, 1.6417, 1.5942, 1.3133, 1.0897, 1.0801, 1.1896, 1.2587, 1.1628, 0.8325, 0.5282, 0.2453, 0.3755, 0.806, 0.8714, 0.8582, 0.4804, 0.04, -0.096, -0.247, -0.3302, -0.594, -1.0298, -1.2963, -1.4867, -1.5102, -1.4965, -1.5061, -1.7542, -1.9823, -2.2561, -2.4327, -2.563, -2.5919, -2.6175, -2.6302, -2.7304, -2.9139, -2.8873, -2.6655, -2.4918, -2.1028, -2.0544, -2.2322, -2.2044, -2.3972, -2.358, -2.3274, -2.2937, -2.0849, -1.8149, -1.3892, -0.8108, -0.2137, 0.5141, 1.3053, 2.1037, 2.8465, 3.442, 3.8755, 4.3327, 4.7019, 4.7446, 4.7868, 4.6875, 4.3463, 4.2872, 4.1859, 4.2675, 4.4835, 4.7568, 5.3118, 5.7405, 6.188, 2.6313, 3.3686, 3.7626, 4.0687, 8.0465, 7.3969, 7.0981, 6.8896, 6.7723, 6.6059, 6.6108, 6.9107, 7.4539, 8.0189, 8.7972, 8.7743, 9.2937, 9.9765, 10.8107, 11.1812, 10.639, 10.2236, 8.7567, 8.1173, 8.1792, 8.1176, 8.7378, 9.4152, 10.3942, 10.976, 13.6872, 14.3657, 13.97, 13.8354, 12.091, 11.8589, 11.5307, 10.8622, 8.8583, 7.7233, 6.9236, 5.9755], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.39, 53.18, 52.07, 56.72, 58.77, 64.41, 55.42, 51.85, 45.2, 46.07, 53.91, 55.03, 54.91, 56.98, 55.77, 59.99, 58.8, 63.73, 61.48, 59.58, 54.42, 46.91, 50.17, 52.05, 54.92, 56.06, 51.08, 46.77, 53.56, 54.74, 56.98, 57.31, 63.64, 61.27, 56.65, 50.42, 52.14, 43.07, 50.82, 54.13, 53.73, 45.97, 43.16, 45.2, 50.45, 45.55, 44.9, 41.84, 38.57, 36.4, 36.4, 30.97, 34.32, 33.71, 30.35, 32.17, 27.92, 26.99, 28.56, 37.58, 37.45, 41.72, 39.56, 39.01, 44.78, 52.49, 42.85, 44.9, 44.15, 49.71, 47.44, 40.8, 39.91, 43.29, 47.35, 50.41, 54.47, 58.02, 58.51, 63.43, 70.11, 71.31, 75.06, 77.48, 76.57, 78.62, 78.22, 78.96, 66.8, 72.25, 72.38, 66.76, 67.0, 67.89, 74.78, 76.85, 71.84, 78.57, 79.47, 80.85, 20.5, 58.42, 56.63, 56.45, 55.07, 56.03, 56.98, 57.47, 55.88, 57.08, 60.38, 62.89, 64.45, 65.79, 69.08, 63.33, 67.94, 69.91, 73.18, 62.45, 59.23, 61.84, 56.4, 54.84, 60.6, 63.29, 65.09, 66.41, 72.28, 71.38, 72.65, 76.11, 68.49, 69.43, 74.73, 66.22, 61.46, 58.32, 49.02, 52.69, 54.31, 50.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.5415, 11.8393, 12.6239, 12.7914, 14.165, 14.8086, 16.883, 17.8213, 17.9386, 16.6454, 13.4162, 11.6269, 10.6189, 10.5379, 10.6894, 9.4896, 7.2927, 7.3392, 7.6429, 8.4638, 9.1063, 11.5481, 12.8349, 12.6918, 10.9034, 9.8406, 6.2792, 5.6192, 6.1229, 6.3361, 4.0697, 1.2585, -0.4, -0.1632, -1.5713, -2.8798, -4.9254, -7.6843, -10.6198, -12.7987, -16.6734, -18.7852, -20.481, -23.0439, -24.4223, -27.2104, -29.5713, -30.7887, -29.549, -28.2889, -26.0538, -24.6918, -23.5189, -21.1194, -17.0682, -16.5875, -15.4793, -14.6741, -12.4081, -11.1456, -12.1991, -13.2047, -13.0283, -11.7046, -9.7045, -6.8463, -3.3961, -0.4948, 3.4911, 9.5577, 14.8399, 21.0111, 27.2977, 31.7205, 36.2761, 39.3521, 41.8242, 40.7636, 42.4516, 43.37, 42.2712, 41.0402, 40.0229, 42.6307, 45.6877, 46.3816, 51.6776, 56.1313, 60.417, 4.8215, 27.3071, 40.5445, 50.0548, 54.0636, 58.9656, 64.4475, 69.1249, 69.3693, 71.2431, 78.9193, 89.7776, 100.9313, 111.7105, 127.2588, 130.6513, 143.5867, 157.7886, 177.6074, 175.7148, 166.9248, 164.6771, 151.9054, 137.416, 137.9793, 144.0277, 152.1508, 160.5304, 184.7704, 200.3401, 214.8025, 237.4063, 241.2024, 244.6187, 265.368, 264.2414, 251.2933, 231.9832, 192.4725, 169.1354, 153.431, 130.7232], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4903, 14.9213, 14.6203, 14.0216, 13.3411, 12.7804, 12.3622, 11.7877, 10.8887, 10.1788, 9.6716, 9.4301, 9.3653, 9.8019, 10.4085, 10.8651, 10.8728, 10.6664, 9.7889, 8.955, 8.3886, 7.9781, 7.1964, 6.0088, 4.7271, 3.749, 2.6849, 1.572, 0.2725, -1.3188, -3.179, -5.103, -7.4171, -9.6907, -11.8487, -14.0878, -16.1547, -18.3658, -20.6069, -22.6433, -24.0244, -24.8773, -25.1126, -25.0285, -24.7265, -24.0051, -22.6177, -21.4117, -20.2252, -19.115, -17.7736, -16.448, -15.5982, -15.1195, -14.7013, -14.1019, -13.2225, -11.9472, -10.237, -8.2886, -5.9326, -2.8346, 0.7003, 4.7625, 9.2695, 13.7597, 18.263, 22.4808, 26.3495, 29.2323, 31.8762, 34.1749, 35.7942, 36.8434, 37.4793, 38.5096, 39.9452, 41.2325, 43.3215, 45.8835, 48.7902, 39.9964, 37.4586, 38.0758, 40.4716, 43.19, 46.3451, 49.9656, 53.7974, 56.9118, 59.7781, 63.6063, 68.8406, 75.2587, 82.5491, 91.491, 99.3231, 108.1758, 118.0984, 130.0002, 139.1431, 144.6994, 148.695, 149.3371, 146.9528, 145.1581, 144.932, 146.3758, 149.2067, 156.3195, 165.1236, 175.0594, 187.5288, 198.2635, 207.5345, 219.1012, 228.1293, 232.7621, 232.6063, 224.5795, 213.4907, 201.4788, 187.3277], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4483, 1.7241, -1.2041, -2.3947, -2.7222, -2.2425, -1.6728, -2.2981, -3.596, -2.8396, -2.0287, -0.9663, -0.259, 1.7462, 2.4264, 1.8267, 0.0306, -0.8258, -3.5097, -3.3358, -2.2657, -1.642, -3.1267, -4.7503, -5.1271, -3.9122, -4.2562, -4.4518, -5.1979, -6.3655, -7.4408, -7.6957, -9.2563, -9.0945, -8.6323, -8.9561, -8.2676, -8.8446, -8.9644, -8.1454, -5.5246, -3.4116, -0.9412, 0.3367, 1.2076, 2.8857, 5.5495, 4.8242, 4.7459, 4.4409, 5.3655, 5.3024, 3.3991, 1.9148, 1.673, 2.3973, 3.518, 5.1009, 6.8409, 7.7938, 9.4237, 12.3923, 14.1396, 16.2486, 18.0282, 17.9608, 18.0131, 16.8713, 15.4747, 11.5313, 10.5754, 9.1951, 6.477, 4.1968, 2.5436, 4.1211, 5.7425, 5.1491, 8.3561, 10.2478, 11.6268, -35.1749, -10.1515, 2.4687, 9.5832, 10.8736, 12.6205, 14.4819, 15.3275, 12.4575, 11.465, 15.313, 20.937, 25.6726, 29.1614, 35.7678, 31.3282, 35.4109, 39.6902, 47.6072, 36.5717, 22.2254, 15.9821, 2.5683, -9.5368, -7.1788, -0.9043, 5.775, 11.3237, 28.4509, 35.2165, 39.7431, 49.8775, 42.9389, 37.0842, 46.2668, 36.1121, 18.5312, -0.6231, -32.107, -44.3553, -48.0478, -56.6045], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.78, 83.99, 86.34, 81.7, 100.0, 100.0, 100.0, 75.48, 64.27, 40.46, 43.26, 70.93, 65.53, 65.04, 75.55, 70.9, 92.18, 83.33, 97.51, 91.06, 85.65, 70.27, 43.87, 49.41, 51.34, 60.19, 66.67, 43.52, 21.3, 57.1, 63.89, 76.85, 81.21, 100.0, 86.06, 70.66, 39.15, 45.0, 28.8, 56.8, 70.59, 69.17, 39.15, 26.57, 33.67, 53.14, 32.86, 30.02, 18.47, 1.38, 0.41, 0.5, 9.98, 17.64, 14.98, 0.0, 16.84, 0.0, 0.0, 2.9, 23.59, 24.9, 42.47, 34.76, 32.45, 65.12, 100.0, 45.48, 55.72, 51.2, 78.92, 66.57, 25.6, 40.67, 52.0, 66.44, 78.0, 94.24, 100.0, 100.0, 96.08, 100.0, 94.59, 100.0, 97.13, 92.49, 99.06, 98.11, 95.26, 74.72, 92.87, 93.43, 82.86, 82.16, 84.11, 98.34, 96.31, 75.27, 99.86, 99.62, 94.12, 0.0, 98.71, 89.71, 89.13, 84.98, 88.42, 91.76, 93.38, 89.57, 93.15, 100.0, 97.97, 99.7, 99.25, 94.06, 73.81, 95.93, 96.1, 89.3, 62.29, 53.16, 64.42, 47.1, 40.78, 59.22, 72.71, 82.4, 91.98, 85.9, 83.85, 90.93, 96.58, 81.57, 85.84, 99.07, 82.33, 71.77, 56.48, 22.94, 27.82, 42.85, 29.81], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.04, 84.01, 89.35, 93.9, 100.0, 91.83, 79.92, 60.07, 49.33, 51.55, 59.91, 67.17, 68.71, 70.5, 79.54, 82.14, 91.01, 90.63, 91.41, 82.33, 66.6, 54.52, 48.21, 53.65, 59.4, 56.79, 43.83, 40.64, 47.43, 65.95, 73.98, 86.02, 89.09, 85.57, 65.29, 51.6, 37.65, 43.53, 52.06, 65.52, 59.64, 44.96, 33.13, 37.79, 39.89, 38.67, 27.12, 16.62, 6.75, 0.76, 3.63, 9.37, 14.2, 10.87, 10.61, 5.61, 5.61, 0.97, 8.83, 17.13, 30.32, 34.04, 36.56, 44.11, 65.86, 70.2, 67.07, 50.8, 61.95, 65.56, 57.03, 44.28, 39.42, 53.04, 65.48, 79.56, 90.75, 98.08, 98.69, 98.69, 96.89, 98.2, 97.24, 96.54, 96.23, 96.55, 97.48, 89.36, 87.62, 87.01, 89.72, 86.15, 83.04, 88.2, 92.92, 89.97, 90.48, 91.58, 97.87, 64.58, 64.28, 62.81, 92.52, 87.94, 87.51, 88.39, 91.19, 91.57, 92.03, 94.24, 97.04, 99.22, 98.97, 97.67, 89.04, 87.93, 88.61, 93.78, 82.56, 68.25, 59.96, 54.89, 50.77, 49.03, 57.57, 71.44, 82.36, 86.76, 87.24, 86.89, 90.45, 89.69, 88.0, 88.83, 89.08, 84.39, 70.19, 50.4, 35.75, 31.2, 33.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.22, -16.01, -13.66, -18.3, -0.0, -0.0, -0.0, -24.52, -35.73, -59.54, -56.74, -29.07, -34.47, -34.96, -24.45, -29.1, -7.82, -16.67, -2.49, -8.94, -14.35, -29.73, -56.13, -50.59, -48.66, -39.81, -33.33, -56.48, -78.7, -42.9, -36.11, -23.15, -18.79, -0.0, -13.94, -29.34, -60.85, -55.0, -71.2, -43.2, -29.41, -30.83, -60.85, -73.43, -66.33, -46.86, -67.14, -69.98, -81.53, -98.62, -99.59, -99.5, -90.02, -82.36, -85.02, -100.0, -83.16, -100.0, -100.0, -97.1, -76.41, -75.1, -57.53, -65.24, -67.55, -34.88, -0.0, -54.52, -44.28, -48.8, -21.08, -33.43, -74.4, -59.33, -48.0, -33.56, -22.0, -5.76, -0.0, -0.0, -3.92, -0.0, -5.41, -0.0, -2.87, -7.51, -0.94, -1.89, -4.74, -25.28, -7.13, -6.57, -17.14, -17.84, -15.89, -1.66, -3.69, -24.73, -0.14, -0.38, -5.88, -100.0, -1.29, -10.29, -10.87, -15.02, -11.58, -8.24, -6.62, -10.43, -6.85, -0.0, -2.03, -0.3, -0.75, -5.94, -26.19, -4.07, -3.9, -10.7, -37.71, -46.84, -35.58, -52.9, -59.22, -40.78, -27.29, -17.6, -8.02, -14.1, -16.15, -9.07, -3.42, -18.43, -14.16, -0.93, -17.67, -28.23, -43.52, -77.06, -72.18, -57.15, -70.19], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8, 19.6, 19.1, 18.9643, 18.1954, 18.71, 19.3736, 18.904, 20.4823, 19.405, 20.2761, 19.2849, 17.936, 17.3549, 16.3867, 16.459, 16.312, 16.8754, 16.1414, 15.4313, 15.3862, 16.8729, 16.6677, 15.9486, 15.7094, 15.8588, 15.7974, 16.169, 16.6712, 15.9519, 15.5267, 15.0748, 15.8266, 15.5104, 15.4168, 15.6871, 16.838, 20.0067, 20.5491, 20.0527, 18.7204, 19.4975, 19.4762, 18.7565, 18.7882, 18.8747, 17.998, 17.6553, 17.4799, 17.417, 17.2873, 18.981, 18.4252, 17.7377, 17.785, 17.9432, 18.4401, 17.5587, 16.5688, 17.0353, 16.5614, 16.207, 15.6636, 16.0091, 15.9513, 16.5405, 17.9447, 17.2344, 16.7319, 16.8368, 16.2913, 17.0705, 18.7512, 18.2404, 18.0232, 17.4787, 17.6588, 17.4117, 16.6966, 17.3897, 18.819, 18.7319, 19.3654, 20.4536, 20.5069, 20.5564, 19.3881, 19.3461, 21.5071, 22.6851, 21.7219, 22.5418, 21.8745, 21.412, 23.4826, 23.4767, 24.1141, 27.1345, 26.1678, 28.2986, 81.8909, 135.998, 134.1125, 127.8616, 123.3572, 117.7602, 111.5631, 105.5228, 100.7712, 95.7876, 95.2313, 95.0005, 92.7862, 89.8372, 92.8488, 96.1453, 101.2778, 100.7579, 108.9181, 125.1739, 130.4829, 132.2342, 133.8246, 136.98, 143.41, 143.1307, 139.4071, 134.0923, 150.0857, 152.1867, 158.2448, 161.513, 161.155, 159.1082, 167.1362, 174.305, 176.0332, 182.4951, 192.5669, 196.3121, 207.7541, 205.1288], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0638, 0.7671, 0.6419, 0.3981, 0.4372, 0.7314, 0.7562, 0.7288, 0.7789, 0.7207, 0.8526, 0.8225, 1.02, 0.9076, 0.8124, 0.6275, 0.3266, 0.4428, 0.5164, 0.6346, 0.6935, 0.5037, 0.3206, 0.5905, 0.6428, 0.7696, 0.7638, 1.094, 0.9293, 0.7194, 0.4389, 0.5219, 0.0905, 0.4952, 0.6909, 0.6581, 0.2125, 0.06, 0.1792, 0.4461, 0.2015, 0.1861, 0.0511, -0.0264, -0.03, 0.0446, -0.0709, 0.0508, 0.0752, 0.0154, 0.1007, 0.0163, 0.0518, 0.119, 0.2662, 0.2821, 0.3717, 0.3365, 0.3417, 0.4726, 0.703, 0.403, 0.5025, 0.4924, 0.767, 0.6833, 0.2744, 0.2397, 0.4131, 0.6107, 0.7551, 0.929, 1.0612, 1.0224, 1.1356, 1.245, 1.1294, 1.1361, 1.1024, 0.9972, 0.9884, 0.9226, 0.8929, 0.7551, 0.8442, 0.8127, 0.7347, 0.7194, 0.7195, 0.8805, 0.9234, 0.8392, 1.0622, 1.0501, 1.0542, -0.5036, 0.893, 0.781, 0.7501, 0.6788, 0.7067, 0.7294, 0.729, 0.6646, 0.6916, 0.7866, 0.8442, 0.8597, 0.864, 0.9266, 0.7913, 0.8976, 0.9116, 0.9609, 0.7635, 0.7226, 0.7913, 0.636, 0.5769, 0.7669, 0.8503, 0.8918, 0.9102, 1.1192, 1.029, 1.0177, 1.0854, 0.8964, 0.8875, 1.0288, 0.8401, 0.7214, 0.6384, 0.4061, 0.4965, 0.5276, 0.4111], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3059, 0.3059, 0.2728, 0.2062, 0.2062, -0.0047, -0.0047, -0.0047, 0.0329, 0.0283, 0.0283, -0.0296, -0.0556, 0.1497, -0.0955, -0.0955, -0.1246, -0.1665, -0.1665, -0.1665, -0.2363, -0.2363, -0.2834, -0.2385, -0.2385, -0.4397, -0.4397, -0.4397, -0.5786, -0.5786, -0.5854, -0.7409, -0.7646, -0.7562, -0.7497, -0.7497, -0.7724, -0.7424, -0.7424, -0.7387, -0.7523, -0.7523, -0.8977, -0.9053, -0.9064, -0.9093, -0.8711, -0.8714, -0.8697, -0.8968, -0.869, -0.8975, -0.8975, -0.8975, -0.8975, -0.8975, -0.8911, -0.9042, -0.9042, -0.8357, -0.8182, -0.8196, -0.6026, -0.5639, -0.4805, -0.4787, -0.5, -0.4543, -0.4543, 0.624, 0.6259, 0.7653, 0.7894, 0.7979, 0.7979, 0.844, 0.5272, 0.5272, 0.5284, 0.2628, 0.2652, 0.2782, 0.2216, 0.037, -0.0109, -0.0331, -0.0209, -0.047, 0.0471, 0.1883, 0.185, 0.0919, 0.1385, 0.2157, 0.2399, -0.0331, 0.088, -0.0259, -0.09, -0.0953, -0.0891, -0.086, -0.0892, -0.0443, -0.043, -0.0021, 0.0787, 0.1248, 0.174, 0.1928, -0.0192, 0.0654, 0.0611, 0.0853, 0.0344, 0.0597, 0.048, 0.0034, -0.0038, -0.0014, 0.029, 0.0384, 0.0596, 0.0766, 0.0437, 0.0861, 0.0958, 0.083, 0.0654, 0.0698, 0.1109, 0.1076, 0.0989, 0.0357, 0.0429, 0.117, 0.0862], "obv": [0, 50, 50, 50, 590, 590, 590, 590, 600, 600, 600, 700, 1130, 1280, 1280, 1370, 1280, 1280, 1280, 1300, 1300, 1290, 1110, 1110, 1310, 1310, 1310, 1380, 1380, 1380, 1300, 1380, 1200, 1070, 1070, 830, 830, 830, 830, 1030, 1030, 930, 970, 970, 990, 990, 990, 830, 830, 810, 4930, 4930, 4930, 4930, 4930, 4930, 4830, 4830, 4840, 4760, 4760, -1950, -2050, -2320, -2320, -3200, -3170, -3170, -6400, -6170, -6360, -6360, -6360, -6360, -6360, -6320, -6320, -6320, -5870, -5760, -5860, -5850, -6030, -5800, -5800, -5810, -5950, -5950, -5750, -5510, -5470, -5270, -5188, -5188, -4588, -3758, -3758, -3718, -4368, -4198, -4278, -3448, -4188, -4188, -3888, -4358, -4358, -3818, -2448, -1998, -2668, -2028, -998, -378, -2568, -688, -3088, -4118, -4718, -4128, -4128, -3478, -3618, -3598, -3078, 232, 1332, 4082, 7892, -823, 2707, 3872, 14893, -2457, -19817, -7807, -16657, -30960, -27230, -21072, -17842, -11521, -1675, -12795, 1002, 6233, 4863, 6763, 9877, 8637, 6777, 2767, -4573, -1503, 7942, 886], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9, 10.06, 10.73, 11.74, 13.01, 14.19, 14.95, 14.77, 14.5, 14.25, 13.82, 12.87, 12.68, 11.97, 11.57, 11.09, 10.42, 10.05, 9.71, 10.54, 11.51, 11.65, 10.84, 10.87, 11.48, 10.99, 10.33, 9.72, 9.87, 10.55, 10.87, 10.53, 10.37, 10.32, 10.71, 11.54, 12.63, 13.65, 15.62, 17.45, 18.95, 20.78, 22.8, 24.77, 26.73, 28.55, 28.79, 29.01, 28.53, 28.09, 28.39, 27.79, 26.05, 25.28, 24.6, 24.05, 22.78, 21.54, 21.46, 22.54, 22.97, 22.79, 22.19, 20.8, 19.46, 18.29, 18.14, 18.91, 20.04, 21.48, 23.33, 25.19, 26.97, 28.63, 30.4, 30.83, 31.23, 31.77, 30.75, 29.8, 28.49, 28.74, 29.44, 30.35, 31.78, 33.28, 35.07, 36.89, 37.81, 38.78, 39.68, 40.7, 41.65, 42.28, 42.47, 42.81, 42.7, 41.28, 38.84, 36.26, 33.95, 32.91, 31.66, 30.97, 30.87, 31.84, 30.72, 29.48, 28.69, 27.41, 25.55, 24.69, 24.25, 24.21, 24.37, 25.95, 27.42, 28.14, 29.37, 30.35, 31.31, 32.81, 33.49, 33.18, 32.07, 30.0, 28.08, 27.13, 26.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.44, 30.09, 28.67, 31.94, 34.13, 40.52, 36.33, 34.58, 29.63, 29.04, 36.94, 37.92, 37.86, 40.2, 39.53, 42.45, 44.59, 44.17, 42.88, 41.65, 38.79, 32.85, 30.87, 31.66, 35.58, 39.75, 37.06, 33.62, 31.22, 32.27, 35.38, 33.84, 41.48, 41.7, 38.96, 35.55, 38.9, 30.4, 37.08, 40.13, 39.91, 35.58, 33.08, 34.94, 38.78, 35.84, 34.9, 33.04, 30.99, 28.88, 27.02, 22.85, 21.86, 22.53, 20.87, 19.2, 17.35, 16.92, 16.65, 24.72, 23.62, 27.52, 26.44, 24.02, 29.19, 36.59, 31.32, 30.28, 28.96, 33.18, 32.36, 28.68, 24.24, 27.69, 30.85, 33.55, 38.92, 40.35, 39.93, 46.44, 52.15, 55.36, 56.36, 59.19, 57.81, 54.6, 53.9, 54.74, 45.72, 40.25, 41.27, 36.93, 35.34, 33.52, 43.71, 47.11, 46.44, 47.27, 48.68, 48.97, 15.71, 11.98, 11.28, 10.99, 10.57, 10.29, 11.11, 12.6, 12.25, 13.9, 19.59, 25.15, 26.14, 28.65, 35.28, 31.64, 31.98, 35.06, 42.61, 34.43, 30.67, 31.18, 28.61, 25.95, 29.34, 30.27, 32.11, 32.97, 43.53, 39.87, 35.6, 39.16, 36.44, 34.9, 38.5, 34.28, 31.52, 28.23, 24.84, 22.63, 19.86, 19.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.87, 28.02, 29.02, 27.14, 26.26, 23.72, 24.73, 28.38, 38.62, 37.85, 33.64, 32.84, 32.79, 31.46, 30.94, 28.61, 26.8, 24.06, 23.35, 25.09, 30.24, 40.93, 38.47, 37.34, 35.2, 32.37, 35.06, 38.17, 34.38, 33.36, 31.83, 30.44, 26.92, 25.51, 29.67, 35.82, 30.99, 44.99, 40.68, 38.71, 38.5, 45.17, 49.03, 47.27, 43.82, 42.32, 42.33, 45.41, 48.8, 50.07, 46.84, 54.97, 52.58, 50.72, 54.36, 56.16, 52.64, 53.82, 52.96, 47.83, 45.68, 43.35, 41.65, 46.99, 43.79, 39.21, 42.56, 41.64, 40.77, 37.62, 36.1, 43.38, 52.13, 49.77, 46.77, 44.78, 41.16, 38.76, 37.53, 33.46, 28.71, 26.79, 24.06, 21.15, 19.59, 18.15, 17.87, 16.63, 21.33, 18.77, 18.21, 25.92, 24.81, 26.6, 22.52, 20.92, 18.91, 15.61, 15.03, 12.9, 63.92, 35.74, 35.18, 34.26, 35.39, 34.42, 33.74, 33.12, 34.19, 33.4, 31.19, 29.04, 27.61, 26.48, 23.79, 23.19, 20.44, 19.08, 16.39, 24.83, 23.46, 21.49, 23.06, 25.22, 22.37, 20.81, 19.84, 19.15, 15.89, 14.55, 16.2, 14.74, 14.49, 13.63, 12.05, 13.9, 17.29, 19.79, 23.35, 21.27, 26.72, 25.13], "ad": [0.0, 50.0, 50.0, 50.0, 590.0, 590.0, 590.0, 590.0, 596.0, 596.0, 596.0, 696.0, 266.0, 416.0, 416.0, 394.0, 433.0, 433.0, 433.0, 453.0, 453.0, 443.0, 384.0, 384.0, 584.0, 584.0, 584.0, 634.0, 634.0, 634.0, 554.0, 619.0, 439.0, 309.0, 309.0, 235.0, 235.0, 235.0, 235.0, 129.0, 129.0, 29.0, 69.0, 69.0, 83.0, 83.0, 83.0, -77.0, -77.0, -97.0, -3365.0, -3365.0, -3365.0, -3365.0, -3365.0, -3365.0, -3299.0, -3299.0, -3289.0, -3369.0, -3369.0, -10079.0, -10179.0, -10436.0, -10456.0, -10780.0, -10810.0, -10810.0, -14040.0, -13810.0, -14000.0, -14000.0, -14000.0, -14000.0, -14000.0, -13960.0, -13960.0, -13960.0, -13510.0, -13400.0, -13500.0, -13490.0, -13416.0, -13175.0, -13175.0, -13185.0, -13045.0, -13045.0, -12860.0, -12620.0, -12660.0, -12460.0, -12378.0, -12378.0, -11778.0, -12156.0, -12156.0, -12131.0, -12547.0, -12413.0, -12470.0, -12488.0, -13228.0, -13228.0, -13345.0, -13302.0, -13302.0, -12762.0, -11508.0, -11253.0, -11923.0, -11288.0, -10349.0, -9973.0, -12163.0, -11040.0, -12547.0, -13577.0, -14073.0, -13876.0, -13876.0, -13930.0, -13918.0, -13898.0, -13378.0, -11833.0, -10836.0, -8941.0, -6803.0, -11882.0, -9599.0, -9086.0, -6420.0, -7810.0, -7506.0, -6808.0, -12222.0, -13989.0, -14229.0, -10499.0, -9279.0, -6458.0, -3575.0, -7509.0, 350.0, 3623.0, 2579.0, 1574.0, 4377.0, 5049.0, 6644.0, 6125.0, -1056.0, -1981.0, 7464.0, 3792.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 60.0, 60.0, 65.0, 108.0, 123.0, 69.0, 78.0, 87.0, 87.0, 86.0, 88.0, 88.0, 79.0, 54.0, 39.0, 59.0, 50.0, 41.0, 48.0, 48.0, 46.0, 54.0, 61.0, 61.0, 74.0, 54.0, 78.0, 78.0, 71.0, 71.0, 91.0, 83.0, 85.0, 71.0, 58.0, 60.0, 36.0, 36.0, 52.0, 52.0, 34.0, 446.0, 436.0, 432.0, 432.0, 430.0, 430.0, 440.0, 424.0, 425.0, 431.0, 19.0, 690.0, 700.0, 727.0, 729.0, 817.0, 810.0, 810.0, 1132.0, 1147.0, 1166.0, 495.0, 485.0, 458.0, 456.0, 372.0, 369.0, 369.0, 91.0, 79.0, 70.0, 71.0, 89.0, 112.0, 112.0, 109.0, 123.0, 123.0, 98.0, 111.0, 105.0, 124.0, 114.2, 91.2, 151.2, 233.2, 219.2, 223.2, 268.2, 261.2, 265.2, 328.2, 394.0, 394.0, 364.0, 328.0, 328.0, 378.0, 450.0, 478.0, 537.0, 518.0, 547.0, 609.0, 798.0, 939.0, 1179.0, 1228.0, 1151.0, 1165.0, 1098.0, 1099.0, 1010.0, 950.0, 783.0, 926.0, 796.0, 968.0, 1289.0, 2101.5, 2454.5, 2506.0, 3594.1, 5327.1, 7011.1, 7881.1, 8656.1, 9811.4, 9803.4, 9547.7, 9517.7, 10033.3, 9915.8, 9292.8, 8936.5, 8258.6, 7510.6, 6270.3, 6208.7, 5716.9, 5579.9, 5348.8, 5098.2, 4293.2, 3858.0, 4040.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.711, 0.802, 0.893, 0.821, 0.941, 0.89, 1.136, 1.136, 1.034, 1.039, 1.213, 1.107, 1.133, 1.145, 1.018, 1.04, 0.659, 0.697, 0.912, 0.912, 0.596, 2.295, 2.247, 2.298, 2.298, 2.371, 2.371, 2.383, 2.325, 2.327, 2.326, 0.104, 1.709, 1.746, 1.792, 1.794, 1.91, 1.89, 1.89, 2.111, 2.135, 2.145, 0.916, 0.9, 0.85, 0.847, 0.689, 0.684, 0.691, 0.166, 0.143, 0.167, 0.17, 0.21, 0.259, 0.259, 0.252, 0.283, 0.283, 0.223, 0.249, 0.235, 0.539, 0.498, 0.414, 0.631, 0.98, 0.925, 0.936, 1.76, 1.737, 1.807, 1.882, 1.979, 1.979, 1.741, 1.468, 1.468, 1.566, 1.654, 1.687, 1.776, 1.602, 1.555, 1.67, 1.823, 1.878, 2.049, 2.014, 1.847, 1.835, 1.734, 1.695, 1.553, 1.459, 1.208, 1.267, 1.037, 1.128, 1.338, 1.684, 1.801, 1.823, 2.093, 2.321, 2.448, 2.426, 2.443, 2.451, 2.402, 2.235, 2.185, 2.207, 2.049, 1.791, 1.602, 1.452, 1.328, 1.103, 1.077, 0.988, 0.954, 0.897, 0.822, 0.681, 0.584, 0.601], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 188.25, 128.02, 63.0, -22.78, -29.2, 49.86, 80.4, 78.04, 89.9, 81.8, 112.89, 124.98, 152.2, 144.78, 112.42, 61.12, -43.53, -29.45, -3.19, 47.18, 76.67, 21.07, -32.93, 2.31, 32.44, 72.12, 67.93, 171.59, 176.36, 101.13, -2.77, 43.29, -180.49, -44.52, 48.93, 55.44, -46.96, -154.28, -109.66, -38.51, -70.15, -89.28, -126.01, -157.66, -159.89, -137.29, -183.56, -150.51, -135.4, -152.62, -142.33, -140.84, -140.21, -122.78, -80.34, -72.0, -47.0, -47.92, -63.13, -23.16, 49.47, 3.99, -11.94, -10.62, 78.34, 81.48, -58.32, -144.99, -23.2, 20.36, 75.01, 159.68, 175.85, 167.43, 209.37, 242.06, 232.3, 218.61, 201.1, 173.02, 149.14, 131.27, 118.2, 90.5, 95.05, 91.67, 67.46, 68.06, 59.41, 100.16, 132.91, 131.67, 188.23, 208.22, 184.97, -410.27, 226.84, 169.71, 133.77, 93.44, 88.05, 95.9, 98.14, 68.42, 78.93, 111.13, 154.55, 161.76, 175.63, 204.04, 153.07, 165.71, 167.91, 177.5, 103.22, 69.51, 89.07, 53.77, 27.7, 84.16, 100.77, 124.98, 135.41, 206.43, 194.23, 163.48, 189.49, 140.27, 129.11, 151.62, 99.56, 61.75, 46.08, -0.91, 4.36, -24.66, -18.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6163, 0.1033, -1.4666, 2.0233, 2.272, 10.4745, 8.8438, 9.3785, 1.3377, 5.9774, 14.9865, 10.5709, 7.4114, 5.1123, 4.5643, 7.0175, 7.0959, 7.6639, 5.1724, 0.0955, 2.2977, 0.2042, 7.0639, 7.6268, 3.6614, 3.4977, 1.0667, -2.7276, 1.7196, -0.4179, 1.4868, -1.7796, 3.2156, 3.0833, 3.5156, 4.7199, 3.7321, -2.8016, 0.0324, 1.5449, 3.8258, 1.3514, -4.4864, -4.0349, -2.2611, -5.6262, -9.7434, -10.9158, -11.5409, -10.5383, -11.3717, -11.3598, -13.8322, -16.1965, -18.9327, -14.1667, -16.5929, -18.6007, -20.5441, -13.9778, -13.6717, -9.6919, -8.7807, -7.394, -4.6394, 5.2793, -3.3459, -1.475, 1.489, 4.1553, 7.7739, 3.5124, 1.9069, -0.7048, 1.96, 1.6865, 6.2744, 9.5108, 6.7275, 5.923, 20.6534, 20.6142, 26.6409, 26.2491, 27.7546, 38.3234, 39.2354, 37.6972, 28.1815, 32.7177, 29.2996, 23.0522, 22.8633, 19.2453, 19.8581, 21.324, 13.9634, 20.1713, 22.2584, 21.645, -83.727, 34.7652, 33.5033, 25.7029, 20.4197, 27.6503, 31.5942, 32.6237, 19.5535, 20.6716, 34.8315, 32.7107, 36.4848, 38.3155, 1028.6792, 25.2656, 49.0115, 57.9304, 80.1107, 52.0478, 39.8678, 46.6377, 39.2013, 30.7609, 36.1111, 35.3704, 35.4352, 34.8199, 42.919, 52.6718, 39.9925, 45.1359, 23.4717, 44.2948, 72.4409, 48.6686, 53.2525, 51.0806, 12.6093, 14.0903, 13.082, 2.799], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 36.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 96.0, 100.0, 96.0, 92.0, 48.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -64.0, -64.0, -72.0, -72.0, -72.0, -84.0, -88.0, -92.0, -96.0, -100.0, -96.0, -88.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, -56.0, -56.0, -56.0, -52.0, -48.0, -100.0, -96.0, -92.0, -88.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 0.0, 4.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 56.0, 56.0, 96.0, 96.0, 92.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.02, 68.25, 61.7, 57.79, 43.96, 18.28, 27.91, 32.1, 38.94, 40.56, 21.05, 1.6, 19.92, 20.53, 26.42, 25.82, 51.04, 43.72, 30.53, 10.63, 16.79, -16.3, 11.09, 21.96, 17.77, -13.46, -27.3, -23.04, -5.84, -27.4, -29.93, -43.32, -55.98, -65.93, -66.02, -95.78, -87.13, -89.7, -107.49, -102.72, -126.24, -131.57, -127.16, -101.43, -98.64, -83.23, -86.51, -82.57, -61.38, -30.9, -62.01, -48.585, -46.295, -21.41, -23.6, -44.83, -44.92, -31.0, -13.82, 0.96, 17.93, 35.97, 40.81, 64.44, 102.61, 111.79, 140.48, 163.43, 162.11, 179.82, 178.04, 181.675, 146.295, 180.0, 177.39, 155.28, 151.35, 149.41, 189.5, 200.87, 178.94, 236.25, 238.58, 249.14, -489.6405, 330.1, 269.72, 255.07, 209.67, 228.3, 245.71, 249.6, 203.89, 221.72, 296.72, 394.1095, 424.4695, 452.7595, 547.3595, 446.6395, 584.8395, 645.5395, 765.8595, 561.7495, 484.4595, 551.3195, 417.2495, 360.9495, 506.4095, 570.0395, 612.2095, 630.2645, 845.5545, 793.8295, 826.1545, 940.285, 779.245, 801.88, 1047.49, 841.35, 698.7, 588.85, 283.85, 360.475, 372.975, 222.025], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.636265, 120.905178, 67.023569, 45.253217, 33.501243, 26.083955, 20.972055, 17.217778, 14.364611, 12.16178, 10.417084, 9.003371, 7.843255, 6.873534, 6.063029, 5.374304, 4.793868, 4.294617, 3.8584, 3.467956, 3.10736, 2.782112, 2.492055, 2.237277, 2.01397, 1.811266, 1.622244, 1.456272, 1.31145, 1.187206, 1.079976, 0.995396, 0.925054, 0.860922, 0.79535, 0.732231, 0.661053, 0.595739, 0.540584, 0.49298, 0.441721, 0.385435, 0.329853, 0.282803, 0.236385, 0.191077, 0.143832, 0.092157, 0.0361, -0.020591, -0.084638, -0.14785, -0.208659, -0.271021, -0.329948, -0.391723, -0.454386, -0.513224, -0.558739, -0.592656, -0.61249, -0.623761, -0.62842, -0.622105, -0.599161, -0.577095, -0.553146, -0.528898, -0.498039, -0.465882, -0.442876, -0.427708, -0.414031, -0.396581, -0.372749, -0.339549, -0.295579, -0.2448, -0.183333, -0.103231, -0.010913, 0.095631, 0.214381, 0.33439, 0.455441, 0.569868, 0.675301, 0.756706, 0.829789, 0.892147, 0.936428, 0.96501, 0.981444, 1.003232, 1.031206, 1.054332, 1.092274, 1.138681, 1.191016, 1.009937, 0.945989, 0.942422, 0.974224, 1.013885, 1.063077, 1.121923, 1.185153, 1.2352, 1.279925, 1.340645, 1.424918, 1.528461, 1.645028, 1.786639, 1.906102, 2.037115, 2.179245, 2.345183, 2.460783, 2.514409, 2.537796, 2.507466, 2.431153, 2.360498, 2.309431, 2.279386, 2.266661, 2.306353, 2.36544, 2.435924, 2.532563, 2.605586, 2.657978, 2.729921, 2.770217, 2.761422, 2.702413, 2.567075, 2.404586, 2.236582, 2.053424], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9273, 104.9228, 97.343, 86.925, 76.2403, 66.209, 57.1616, 49.1729, 42.2112, 36.2013, 31.0445, 26.6363, 22.8777, 19.6768, 16.9541, 14.6381, 12.6693, 10.9943, 9.5671, 8.3473, 7.2993, 6.3959, 5.6151, 4.9395, 4.3544, 3.8458, 3.4011, 3.0121, 2.672, 2.375, 2.116, 1.8919, 1.6985, 1.531, 1.3839, 1.2535, 1.135, 1.0272, 0.9299, 0.8425, 0.7623, 0.687, 0.6155, 0.549, 0.4865, 0.4274, 0.3707, 0.315, 0.2592, 0.2032, 0.1457, 0.087, 0.0278, -0.0319, -0.0915, -0.1516, -0.2121, -0.2724, -0.3296, -0.3822, -0.4283, -0.4674, -0.4996, -0.5241, -0.5391, -0.5467, -0.548, -0.5442, -0.5349, -0.5211, -0.5055, -0.4899, -0.4747, -0.4591, -0.4418, -0.4214, -0.3962, -0.3659, -0.3294, -0.2842, -0.2295, -0.1645, -0.0887, -0.0041, 0.0878, 0.1842, 0.2824, 0.3773, 0.4678, 0.5527, 0.6294, 0.6965, 0.7535, 0.8035, 0.849, 0.8901, 0.9305, 0.9721, 1.0159, 1.0147, 1.001, 0.9893, 0.9863, 0.9918, 1.006, 1.0292, 1.0604, 1.0954, 1.1323, 1.1739, 1.2241, 1.285, 1.357, 1.4429, 1.5356, 1.6359, 1.7446, 1.8647, 1.9839, 2.09, 2.1796, 2.2451, 2.2823, 2.298, 2.3003, 2.2961, 2.2902, 2.2934, 2.3078, 2.3335, 2.3733, 2.4197, 2.4674, 2.5199, 2.57, 2.6083, 2.6271, 2.6151, 2.573, 2.5057, 2.4152], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0329, 10.993, 8.8642, 8.4493, 8.4139, 7.739, 7.2971, 5.5239, 2.8624, 1.4649, 0.2545, 0.0541, -0.0862, 2.2478, 3.8589, 4.9139, 5.2421, 5.4664, 3.8718, 4.0426, 4.0559, 4.1856, 2.686, -0.1986, -3.0072, -4.354, -6.2535, -8.1481, -10.4791, -12.2253, -14.5103, -16.8375, -19.4308, -20.9916, -22.4852, -24.9957, -26.5286, -28.4239, -30.4348, -32.0044, -30.8556, -29.311, -26.71, -23.5285, -20.7433, -17.0991, -10.6457, -8.0023, -4.3998, -0.8826, 2.8459, 5.3574, 5.5579, 4.6241, 3.7257, 3.6797, 3.2469, 3.5237, 5.9981, 7.5325, 9.676, 14.9848, 20.4313, 28.461, 36.288, 42.6338, 49.8959, 55.5598, 59.3451, 58.9208, 59.8582, 58.6478, 54.2356, 49.6733, 44.2104, 40.2331, 37.666, 33.5098, 33.1194, 33.7127, 35.8295, -1.1085, 8.8202, 17.1362, 23.3069, 26.878, 30.8121, 35.4148, 40.4494, 40.2156, 40.8095, 45.7317, 198.8646, 185.0861, 173.8247, 344.6424, 313.4365, 288.4116, 264.6686, 246.1093, 217.489, 183.1426, 148.8877, 124.4729, 97.1577, 73.3606, 67.4667, 64.4373, 59.9641, 60.1062, 61.1241, 64.2844, 72.1465, 71.9796, 78.3658, 93.4974, 96.0133, 95.4973, 92.3394, 78.0793, 64.0409, 51.7147, 37.1954], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.78, 0.33, -4.73, 6.03, 6.79, 29.5, 22.93, 23.86, 3.32, 15.54, 34.95, 28.44, 22.19, 16.93, 14.83, 21.21, 21.33, 23.17, 16.02, 0.34, 8.55, 0.69, 25.06, 26.64, 15.55, 15.06, 4.16, -10.39, 5.8, -1.56, 5.37, -7.57, 12.0, 11.35, 12.8, 17.1, 14.25, -9.27, 0.1, 4.57, 11.81, 3.78, -13.75, -12.29, -6.63, -15.19, -30.35, -32.6, -33.39, -30.75, -34.44, -33.2, -46.56, -59.08, -62.74, -51.52, -54.93, -62.63, -78.27, -50.55, -49.88, -34.91, -32.12, -28.1, -15.96, 17.74, -9.75, -4.19, 4.45, 11.59, 22.69, 8.99, 4.91, -2.04, 5.3, 4.69, 16.62, 23.62, 18.38, 17.18, 55.6, 55.88, 63.65, 64.12, 68.57, 93.75, 96.63, 96.57, 67.68, 71.26, 69.54, 55.56, 55.44, 52.09, 54.42, 56.49, 40.82, 50.71, 53.99, 53.96, -57.51, 13.27, 12.08, 9.96, 7.78, 10.21, 11.52, 11.93, 7.71, 8.3, 13.21, 13.46, 14.96, 15.88, 82.25, 35.4, 56.79, 61.43, 73.13, 41.84, 32.01, 35.86, 27.22, 22.04, 26.67, 27.62, 28.5, 28.86, 35.27, 42.22, 38.43, 42.61, 24.09, 44.28, 60.05, 40.37, 40.45, 36.72, 9.74, 11.38, 11.06, 2.36], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 29.8, 16.8, 20.6857, 25.0735, 12.9201, 22.7315, 26.5127, 44.4966, 42.14, 13.9486, 4.8702, -16.397, 13.0312, 15.4553, 13.3045, 19.6325, 16.3421, 25.6647, 33.484, 37.4434, 31.3229, 22.9339, 16.4577, 0.0494, -5.0434, -1.0657, 10.2008, 24.0578, 11.1067, 5.32, 6.4457, 9.2964, 16.7683, 14.03, 33.9685, 35.2016, 23.8014, 4.3726, 23.9194, -29.8977, -1.9694, 9.9691, 8.7449, 9.3242, -25.5792, -14.7251, 1.7785, 2.3816, -9.1872, -13.4462, -23.9253, -22.4788, -17.7533, -27.2742, -35.7779, -26.3239, -32.4776, -35.3808, -26.9693, -43.4165, -39.2713, -13.8611, -12.3953, -0.6816, -2.7557, -8.7049, 5.5672, 25.5148, 25.6412, -2.0218, -1.3044, 11.8819, 12.5274, -9.2623, -20.9676, -7.8294, 3.8319, 11.6845, 27.901, 31.6294, 28.8252, 48.0502, 68.9573, 75.5634, 80.1972, 93.3119, 89.8388, 79.8904, 69.3346, 71.4297, 75.5111, 54.8667, 53.7714, 40.1755, 35.6076, 24.8637, 64.7974, 74.5406, 79.6634, 97.4544, 93.5609, 106.1093, 234.0638, 254.2832, 254.1856, 183.7305, 145.8833, 114.8428, 112.4367, 119.66, 68.1372, 80.689, 144.5906, 205.6491, 201.5563, 212.4769, 292.2659, 258.5136, 274.226, 301.2651, 433.1558, 304.4907, 157.5634, 194.3401, 130.3629, 75.454, 181.8177, 210.7723, 239.0905, 239.2205, 512.689, 449.5191, 381.0164, 462.2998, 366.8998, 339.6998, 446.0284, 245.4529, 97.3168, 160.6287, 95.1103, 34.666, -26.4292, 14.3464], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8, -6.2, 13.8857, 8.0735, 0.3201, 5.5315, 18.3127, 25.8966, 14.14, 1.1486, -36.1298, -21.797, -13.7688, 9.0553, 12.9045, 11.0325, 12.5421, 13.8647, 19.084, 13.2434, 24.7229, 16.7339, 1.6577, -31.1506, -19.0434, -7.6657, 6.2008, 6.2578, -3.8933, -15.68, -10.9543, 2.6964, 6.7683, 4.83, 8.3685, 23.8016, 9.6014, -8.2274, -5.0806, -58.2977, -28.9694, 0.1691, 7.3449, -19.0758, -33.7792, -21.9251, -13.4215, -15.6184, -15.7872, -24.8462, -34.3253, -39.0788, -33.3533, -65.2742, -37.7779, -35.1239, -45.8776, -55.3808, -51.6693, -49.5165, -42.9713, -26.4611, -22.1953, -12.2816, -7.9557, -27.0049, -9.6328, 11.9148, -9.1588, -10.0218, -11.5044, 3.4819, 3.3274, -20.4623, -57.5676, -9.8294, -11.3681, 1.2845, 22.701, 17.8294, 21.4252, 28.4502, 31.5573, 62.3634, 66.5972, 58.7119, 68.6388, 58.6904, 65.1346, 52.6297, 25.9111, 40.0667, 44.5714, 9.7755, 22.8076, 9.4637, 17.5974, 53.3406, 47.2634, 46.2544, 79.9609, 50.1093, -544.5267, 200.6832, 144.5856, 137.1305, 81.0833, 69.8428, 89.4367, 95.66, 57.1372, 65.689, 58.5906, 130.6491, 137.5563, 160.9769, 169.2659, 119.5136, 158.226, 220.7651, 218.1558, -7.5093, -41.9366, 39.3401, -24.1371, -102.546, 72.8177, 71.2723, 149.0905, 174.2205, 191.689, 270.0191, 144.0164, 291.2998, 232.3998, 218.6998, 246.0284, 131.9529, 5.8168, -105.8713, -228.3897, -152.834, -382.9292, -156.6536], "thermo_temp": [null, 11.6, 5.6, 7.4, 35.6, 20.8, 19.0, 14.4, 19.2, 21.2, 17.8, 28.6, 46.2, 23.0, 6.8, 17.0, 12.6, 17.2, 8.2, 25.4, 28.0, 12.8, 41.0, 5.4, 31.6, 6.4, 0.4, 9.8, 3.8, 17.4, 14.4, 24.2, 6.6, 6.2, 14.8, 36.2, 14.0, 6.6, 12.6, 17.8, 15.0, 21.0, 23.2, 6.6, 10.0, 9.2, 25.6, 11.4, 14.2, 19.2, 31.8, 61.2, 27.6, 13.6, 1.4, 29.6, 19.2, 9.4, 19.2, 20.0, 6.6, 13.2, 15.2, 16.6, 15.6, 41.0, 11.2, 8.8, 18.4, 20.0, 24.9, 6.1, 3.7, 23.1, 10.4, 11.6, 8.6, 20.5, 15.2, 24.2, 36.2, 8.0, 10.2, 18.2, 9.2, 27.2, 40.6, 11.6, 15.2, 10.4, 20.0, 14.2, 7.4, 26.4, 37.4, 17.6, 27.6, 34.6, 21.2, 21.2, 4.2, 18.8, 49.6, 38.0, 9.2, 33.2, 13.2, 15.4, 50.4, 23.4, 32.4, 66.4, 13.6, 56.0, 778.5905, 839.3905, 109.6, 46.6, 64.8, 45.0, 31.0, 27.0, 39.0, 31.0, 88.0, 92.0, 64.0, 51.5, 132.0, 139.0, 168.0, 94.0, 215.0, 336.5, 199.5, 155.0, 154.5, 178.0, 227.0, 139.5, 91.0, 65.0, 358.0, 179.5, 237.0, 204.0, 156.5, 132.5, 271.5, 267.5, 198.5, 266.5, 323.5, 245.0, 356.5, 171.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 15.48, 15.9018, 18.2106, 23.2996, 23.2451, 20.2551, 19.6632, 18.379, 18.1647, 16.3529, 17.9978, 19.8164, 18.5407, 22.6242, 19.4925, 21.6939, 18.9132, 15.5471, 14.5022, 12.5564, 13.437, 13.6121, 15.5372, 13.9122, 12.51, 12.9264, 17.1579, 16.5838, 14.7685, 14.3743, 14.9971, 14.9976, 16.089, 17.3819, 15.4215, 14.4358, 13.4838, 15.6868, 14.9074, 14.7788, 15.5826, 18.5312, 26.2892, 26.5275, 24.1771, 20.0358, 21.7747, 21.3066, 19.1418, 19.1523, 19.3065, 16.9962, 16.306, 16.1049, 16.1949, 16.0867, 20.6164, 18.9044, 17.0672, 17.3095, 17.7987, 19.0898, 16.7281, 14.3593, 15.9485, 14.9397, 14.3325, 13.2902, 14.6011, 14.71, 16.4354, 20.029, 17.8419, 16.4525, 16.7702, 15.3938, 17.5404, 21.733, 19.8907, 19.0378, 17.4673, 17.9278, 17.25, 15.4591, 17.4484, 21.0759, 20.4439, 21.745, 24.0823, 23.5583, 23.1295, 19.6878, 19.5263, 24.9943, 27.359, 24.0573, 25.7196, 23.4433, 21.9809, 27.148, 26.4666, 27.5454, 34.6098, 30.7899, 35.3735, 170.5039, 292.1196, 258.9342, 220.328, 192.0502, 165.3138, 140.8931, 120.1853, 105.4243, 91.8926, 91.1849, 91.3331, 86.3634, 80.0246, 89.4747, 98.4793, 111.1194, 108.0068, 127.4601, 165.4674, 171.6551, 168.6269, 166.0584, 168.2296, 178.9151, 171.7487, 157.0671, 140.3277, 179.9045, 179.8309, 190.2253, 192.7298, 186.1426, 176.3894, 193.6822, 207.1036, 205.5393, 216.6231, 236.0553, 237.6816, 259.2849, 243.2331], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.982, 0.9703, 0.9123, 0.9372, 1.1007, 1.0752, 1.1022, 1.0894, 0.949, 1.0138, 1.0777, 1.1861, 1.1264, 1.1456, 1.0619, 1.0773, 1.1425, 1.0988, 1.0924, 1.0365, 1.0113, 0.9258, 1.1862, 1.183, 1.2099, 1.0693, 0.9799, 0.9126, 0.9043, 0.969, 0.96, 0.959, 0.9333, 1.0446, 1.0546, 1.1492, 1.0892, 0.9189, 0.9973, 1.0843, 1.158, 1.104, 1.0763, 1.0459, 1.0383, 1.0132, 0.9719, 0.8644, 0.8726, 0.8763, 0.8696, 0.8316, 0.7489, 0.6106, 0.5484, 0.5853, 0.6081, 0.5481, 0.4948, 0.5486, 0.5754, 0.6659, 0.7014, 0.6749, 0.7553, 0.9937, 0.839, 0.8471, 0.8918, 0.9932, 1.0195, 0.9951, 0.8568, 0.9809, 0.9712, 0.9898, 1.0307, 1.1018, 1.0657, 1.0345, 1.1852, 1.3238, 1.3244, 1.3046, 1.3622, 1.4158, 1.6729, 1.5148, 1.3889, 1.314, 1.3305, 1.2165, 1.2362, 1.1952, 1.1903, 1.2089, 1.2012, 1.1684, 1.2416, 1.1817, 0.4777, 0.6911, 0.697, 0.7057, 0.6881, 0.7077, 0.7163, 0.7316, 0.713, 0.696, 0.7095, 0.7508, 0.7523, 0.7828, 1.137, 1.2109, 1.2554, 1.3191, 1.36, 1.1359, 1.0898, 1.128, 1.0992, 1.0493, 1.0748, 1.0479, 1.0789, 1.0804, 1.0746, 1.1351, 1.0936, 1.1228, 1.0899, 1.1956, 1.2109, 1.0768, 1.0325, 1.0217, 0.9386, 0.9322, 0.8315, 0.8799], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0296, 0.9766, 1.0331, 1.0007, 0.9676, 0.9009, 0.8312, 0.8725, 0.9627, 1.0317, 0.8927, 0.8928, 1.0017, 0.9155, 0.9481, 0.9082, 0.8115, 0.8339, 0.8776, 0.9827, 1.0133, 0.9514, 0.9111, 0.7672, 0.8731, 0.8236, 0.9047, 0.9924, 0.953, 1.0018, 1.0065, 1.0581, 0.9269, 0.8804, 0.8962, 0.8847, 0.7672, 0.9197, 0.8455, 0.8633, 0.8072, 0.7885, 0.9152, 0.9012, 0.8783, 0.8813, 1.0134, 1.0545, 1.0599, 1.0281, 1.1148, 1.0814, 1.2278, 1.2599, 1.2779, 1.3208, 1.1949, 1.3383, 1.4523, 1.3899, 1.3212, 1.2432, 1.1986, 1.1961, 1.1248, 0.9947, 0.9711, 1.1078, 1.0723, 0.9814, 0.9742, 0.9081, 0.9544, 0.9944, 0.947, 0.9538, 0.9363, 0.8786, 0.9272, 0.9042, 0.7781, 0.631, 0.5717, 0.5411, 0.535, 0.4859, 0.3732, 0.3519, 0.4359, 0.4766, 0.4545, 0.53, 0.544, 0.6061, 0.5788, 0.5578, 0.5916, 0.5698, 0.5537, 0.5304, 0.8032, 0.4771, 0.4831, 0.5136, 0.5403, 0.5465, 0.5391, 0.5266, 0.5518, 0.5549, 0.5333, 0.5271, 0.5299, 0.5218, 0.2792, 0.6294, 0.5695, 0.4624, 0.353, 0.5225, 0.6666, 0.673, 0.7188, 0.777, 0.7353, 0.7477, 0.7351, 0.7402, 0.681, 0.6858, 0.741, 0.7153, 0.7921, 0.7317, 0.5873, 0.6299, 0.6223, 0.5898, 0.7115, 0.7473, 0.8078, 0.8184], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1040.77, 1329.23, 1139.34, 1015.15, 823.84, 706.15, 605.27, 591.38, 506.89, 416.19, -342.69, -293.74, 651.09, 558.07, 478.35, 496.01, 425.15, 364.42, 273.5, 483.57, 255.06, 122.05, 104.62, -781.19, -669.59, -573.93, -491.94, -301.66, -258.57, -427.35, -233.72, -200.34, -147.72, -126.61, -108.53, -234.74, -201.2, -227.32, 3218.86, 2759.03, 2364.88, 2027.04, 1737.46, 1489.25, 1099.36, 942.31, 835.12, 487.25, 417.64, -12295.18, -10755.87, -9635.88, -8259.33, -10725.14, -9153.55, -7845.9, -15215.34, -12890.58, -11724.92, -10049.93, -8614.23, -7383.62, -6328.82, -5358.42, -4592.93, -3936.8, -2397.25, -1674.5, -1952.43, -1663.8, -1503.26, -683.93, -586.23, -541.34, -544.0, -466.29, -28.25, 332.36, 369.45, 722.38, 642.61, 550.81, 3677.84, 4101.01, 3515.15, 3134.13, 2463.54, 2553.6, 2177.37, 2625.18, -1090.42, -934.65, -758.27, -1764.52, -1512.44, -895.24, 8705.22, 8670.19, 6015.02, 11208.3, 11255.12, 11241.53, -218872.29, 34930.92, 12455.07, 9940.06, 5434.34, 7169.72, 6145.47, 6567.55, 4969.33, 4347.99, 10264.0, 42843.42, 43951.51, 53387.01, 102910.29, -26331.18, 51812.56, 56310.41, 255303.42, -259532.78, -387376.67, -191348.57, -308773.78, -335156.6, -197224.22, -89875.05, -47965.76, 1327.49, 345044.57, 269541.06, 343382.19, 422860.74, 334954.2, 297960.74, 371725.07, 286735.77, 215614.95, 139557.1, -166115.35, -88440.3, 428.68, -109000.56], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.46, 28.675, 15.7, -10.855, -7.17, 24.29, 28.505, 26.9, 33.72, 28.63, 43.775, 36.7, 45.51, 37.415, 30.96, 15.26, -10.33, 0.31, 6.615, 16.665, 21.045, 5.9, -8.605, 10.33, 10.785, 15.97, 16.45, 37.73, 29.23, 15.85, -3.215, 2.49, -24.84, 3.185, 16.74, 14.96, -14.915, -27.0, -19.695, -0.41, -19.72, -22.135, -34.98, -48.865, -55.47, -53.565, -69.755, -57.485, -55.24, -70.0, -59.005, -74.9675, -76.8975, -69.955, -43.85, -40.815, -23.61, -30.35, -30.46, -12.57, 16.265, -15.915, -3.645, -4.28, 14.705, 11.295, -15.36, -12.585, -1.845, 10.91, 20.92, 34.2875, 44.3475, 44.0, 56.995, 83.54, 84.475, 104.005, 114.15, 105.885, 119.77, 114.225, 113.09, 75.67, 108.875, 105.45, 84.16, 69.435, 69.935, 101.8, 103.155, 79.95, 129.195, 127.36, 128.11, -481.2881, 324.2824, 260.5774, 250.3774, 210.0174, 235.1674, 258.7674, 267.1774, 228.6224, 254.2274, 327.5074, 366.7224, 394.5724, 411.5524, 472.3674, 369.9524, 490.7299, 529.2499, 595.5124, 390.1749, 111.9925, 183.7225, 60.54, 18.095, 172.675, 239.6, 287.175, 317.925, 453.9875, 411.2375, 421.2625, 526.7875, 352.85, 373.1625, 576.9375, 376.1625, 248.4125, 158.925, -113.9625, 0.75, 45.8875, -69.2125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 215.9844, 179.9543, 180.6734, 27.7246, 10.3615, 2.3164, -8.2602, 0.4367, 3.9547, 5.0344, 11.3821, 12.9441, 9.2246, -11.8541, -19.3996, 42.9136, 64.5041, 67.4726, 78.6101, 76.02, 68.0495, 33.148, 36.2623, -23.0329, -86.5598, -104.679, -126.0717, -123.3622, -111.0391, -95.9033, -114.5985, -111.8285, -132.3473, -115.9825, -98.7439, -78.3878, -62.9341, -50.8908, -92.2468, -100.779, -101.4714, -1132.2164, -1450.9561, -1449.4446, -1317.0584, -1143.1679, -968.1066, -787.5276, -642.0609, -521.0009, -449.5671, -379.4745, -2451.3026, -3107.841, -3175.6633, -2920.9125, -2654.3167, -2313.4987, -1963.7551, -2669.8822, -2642.854, -2451.9921, -2151.0039, -1832.3265, -1535.3833, -1274.3263, -1038.9551, -848.2164, -693.0764, -423.4212, -239.6149, -174.4565, -128.7592, -74.7766, 30.772, 71.1535, 78.0228, 118.2856, 124.0033, 173.6822, 254.5796, 251.8031, 291.4124, 307.2152, 285.7512, 441.9023, 345.5693, 274.745, 228.8135, 56.5461, 23.7969, -9.9459, -28.464, -268.9066, -342.8234, -379.248, -345.8983, -300.81, -83.2002, 412.3533, 658.6396, 486.3351, 573.6799, 856.0704, 1013.5419, 289.0037, 323.4523, -171.2225, -685.7512, -991.8113, -964.2774, -865.3519, -763.4489, -648.3072, -535.9032, -275.7467, 347.2337, 887.7101, 1631.2685, 2467.2097, 968.9996, 994.1997, 1077.5954, 1861.8763, 1571.1129, 1406.2417, 1432.8399, -408.8894, -1687.6299, -2133.5477, -935.1551, 28.363, 1317.2679, 2642.194, 1692.341, 3650.5226, 5161.2036, 4977.8107, 4130.4985, 4300.1073, 4192.3584, 4274.8905, 3754.8534, 915.8413, -623.1788, 1809.1019, 1471.1644], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.25, 58.59, 54.82, 54.82, 89.49, 89.75, 89.75, 88.71, 73.77, 73.77, 78.01, 76.27, 62.68, 58.48, 58.48, 51.92, 67.36, 71.71, 78.26, 66.4, 66.4, 53.5, 62.58, 62.58, 53.47, 63.05, 63.05, 54.49, 56.2, 56.2, 53.52, 49.31, 36.29, 56.85, 56.85, 78.64, 97.54, 97.54, 97.54, 97.43, 97.43, 99.55, 97.45, 97.45, 97.44, 95.79, 95.79, 39.29, 38.96, 38.17, 0.14, 0.13, 0.47, 0.47, 0.35, 0.34, 0.34, 0.34, 0.24, 0.25, 0.25, 1.41, 1.45, 1.54, 10.39, 15.02, 14.06, 14.03, 46.53, 64.09, 74.39, 73.76, 66.19, 66.19, 70.75, 74.31, 74.94, 77.71, 72.55, 70.36, 83.96, 89.53, 95.11, 94.78, 96.03, 96.52, 100.0, 100.0, 82.68, 81.89, 83.05, 74.06, 73.68, 65.88, 71.09, 69.77, 61.86, 65.57, 68.16, 70.36, 61.32, 67.2, 55.13, 50.17, 46.72, 50.65, 50.65, 55.04, 49.95, 48.31, 53.48, 64.42, 65.42, 71.2, 81.03, 50.09, 61.03, 64.8, 77.77, 51.92, 39.58, 48.29, 43.8, 38.24, 40.26, 42.42, 43.82, 46.22, 50.28, 58.84, 50.53, 52.62, 47.85, 55.33, 64.82, 59.82, 63.18, 68.09, 60.78, 59.69, 51.92, 52.5], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8915, 0.8915, 0.9761, 0.8921, 0.8921, 0.9623, 2.3042, 2.3042, 0.439, -0.8215, -0.8215, -0.6214, -0.6623, -0.8921, -0.7755, -0.7755, -0.7984, -0.5897, -0.4838, -0.466, -1.8262, -1.8262, -0.2211, 0.2166, 0.2166, 0.0165, 0.0718, 0.0718, -0.1457, -0.0214, -0.0214, 0.1503, 0.0444, 0.0266, 0.1076, 0.1076, -0.5324, -0.5269, -0.5269, -0.5269, -0.5822, -0.5822, -0.4112, -0.7071, -0.7071, 0.3862, 0.3316, 0.3316, 0.2677, 0.151, 1.0155, 0.9932, 0.9019, 0.9172, 0.9172, 0.9124, 0.8372, 0.9852, 0.9852, -0.4045, -0.3499, -0.3499, -0.1269, -0.0103, 0.0253, 0.0824, 0.3945, 0.0809, -0.7533, -0.753, -0.6359, -0.6122, -2.7082, -3.2292, -3.2292, -3.1988, -3.3827, -3.1728, -3.1496, -3.1565, -3.3773, -2.9744, -2.1064, -2.1019, -1.0874, -1.0517, 1.071, 1.6253, 1.6336, 1.5697, 1.5319, 1.3431, 1.2285, 1.1949, 1.1788, 1.1591, 1.2411, 1.2667, 0.3507, 0.3438, 0.3635, -7.9001, -7.0463, -7.0147, -7.0668, -7.3385, -7.2716, -7.2716, -7.1908, -7.4694, -6.2994, -5.7048, -5.6875, -5.5728, -5.5507, 2.8829, 2.0015, 2.1666, 2.669, 3.0915, 2.9176, 2.8513, 2.8597, 2.9751, 1.6265, 1.3434, 1.2572, 1.2895, 1.2573, 1.5475, 1.6386, 1.4236, 1.4076, 0.9851, 1.278, 1.9842, 1.1217, 0.7712, 0.7273, -0.0237, -0.1259, -0.7059, -0.5445], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, null, null, -100.0, null, null, null, 1700.0, null, null, -100.0, -100.0, -53.3333, null, -100.0, -11.1111, null, null, 550.0, null, 2300.0, -100.0, null, -100.0, null, null, 42.8571, null, null, -75.0, -100.0, -100.0, 23.0769, null, -91.6667, null, null, null, -100.0, null, -100.0, 150.0, null, -50.0, null, null, 4093.75, null, 1250.0, -99.5146, null, null, null, null, null, 90.0, null, -100.0, -100.0, null, -99.4039, -100.0, -100.0, 2150.0, -87.5, 233.3333, null, -94.4272, 0.0, -100.0, null, null, null, null, 500.0, null, null, -81.7778, -100.0, 500.0, 8200.0, -100.0, -82.6087, null, 1600.0, -42.8571, null, 270.0, -100.0, 650.0, 135.0, -100.0, null, 128.3333, -45.7831, null, 1500.0, 58.4615, 264.7059, 2637.5, 126.506, 224.3243, null, 100.0, 25.5319, null, 20.3704, -89.781, -95.5556, -22.3881, 417.1875, 6.7961, 343.5484, 73.9726, 363.5638, 47.0833, 13.1068, 1736.8333, 2840.678, null, 1747.6923, 6221.4286, 71415.0, 617.3077, 86.0423, 193.6364, 129.8545, 158.4252, 27.5961, 290.8499, 349.0129, -87.5692, -89.049, -82.0622, -89.6753, -78.9831, -71.9639, 96.7828, -50.1462, 192.4149, 11.6279], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.25, 20.38, 21.65, 21.68, 23.35, 22.59, 21.91, 21.36, 21.1, 20.12, 19.43, 18.86, 18.75, 18.22, 18.73, 20.03, 20.19, 19.74, 19.81, 18.7, 17.64, 17.73, 16.83, 16.83, 14.79, 14.76, 15.87, 15.93, 16.27, 16.47, 16.52, 17.58, 19.21, 19.51, 19.11, 19.48, 19.53, 19.54, 20.03, 20.64, 20.32, 20.28, 19.53, 19.57, 19.34, 20.66, 19.54, 19.55, 19.9, 19.86, 20.59, 19.38, 17.35, 18.94, 18.95, 18.55, 18.48, 18.23, 18.1, 19.36, 21.84, 21.89, 21.61, 22.28, 22.39, 22.32, 22.1, 22.4, 22.09, 22.25, 20.91, 20.93, 20.93, 20.54, 22.26, 22.17, 22.34, 22.36, 22.37, 21.86, 17.66, 17.68, 19.91, 20.7, 20.25, 18.15, 17.87, 17.91, 19.63, 19.66, 20.45, 23.13, 23.02, 22.83, 319.64, 472.18, 472.31, 472.31, 472.38, 472.39, 472.4, 472.4, 472.37, 472.33, 472.49, 472.5, 472.49, 472.49, 472.54, 472.81, 472.99, 472.92, 473.02, 473.74, 334.33, 46.14, 47.76, 48.16, 50.47, 50.83, 50.89, 50.86, 52.94, 53.41, 52.54, 53.0, 55.38, 55.37, 56.89, 57.41, 56.8, 57.26, 62.0, 58.82, 57.99, 58.75], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9665, 0.7256, 0.2839, 0.347, 0.8438, 0.9003, 0.8742, 0.9916, 0.8963, 1.1635, 1.0451, 1.3606, 1.1928, 1.0513, 0.7267, 0.2495, 0.4688, 0.5909, 0.7748, 0.8246, 0.5187, 0.2551, 0.6959, 0.7637, 0.9007, 0.8934, 1.3205, 1.1367, 0.8405, 0.4448, 0.5561, 0.0264, 0.5076, 0.7205, 0.6861, 0.1906, 0.0225, 0.1714, 0.5169, 0.1899, 0.1631, -0.0338, -0.2471, -0.3636, -0.2857, -0.6358, -0.3964, -0.3869, -0.6127, -0.4231, -0.7304, -0.7558, -0.6171, -0.0892, -0.0546, 0.2003, 0.0625, 0.069, 0.388, 0.8357, 0.1725, 0.314, 0.2747, 0.6237, 0.4655, -0.0093, 0.0029, 0.2131, 0.4583, 0.6412, 0.8807, 1.0938, 1.0888, 1.3894, 1.8743, 1.8776, 2.1583, 2.2661, 2.0547, 2.179, 2.0655, 2.0188, 1.3066, 1.7276, 1.6578, 1.283, 1.2424, 1.2565, 1.7966, 1.9248, 1.5641, 2.1792, 2.1932, 2.1478, -2.3559, 1.3361, 1.1041, 1.0469, 0.893, 0.9596, 1.0251, 1.04, 0.8876, 0.974, 1.2439, 1.4272, 1.5156, 1.5843, 1.8276, 1.3445, 1.7186, 1.8372, 2.0402, 1.2088, 0.9398, 1.1042, 0.7446, 0.6297, 1.0165, 1.1788, 1.275, 1.3345, 1.7395, 1.5661, 1.5519, 1.7904, 1.3702, 1.3743, 1.7812, 1.269, 0.9707, 0.7666, 0.2521, 0.4916, 0.585, 0.3994], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1346, 6.0851, 6.0833, 6.1056, 6.7533, 7.8018, 10.8646, 10.4305, 9.8371, 9.7392, 9.2506, 8.0854, 7.3188, 6.796, 6.5163, 6.2394, 5.9142, 5.5214, 6.8115, 6.6354, 6.6336, 6.5126, 6.4959, 5.8222, 5.0616, 4.7976, 4.5657, 4.4735, 4.7266, 4.6079, 4.6272, 4.5673, 3.7967, 6.4405, 6.3602, 6.1904, 5.7892, 5.5023, 5.7858, 5.7836, 5.704, 5.4489, 5.3032, 5.7476, 6.0834, 6.2138, 6.612, 6.3138, 5.3375, 5.541, 6.4493, 7.2609, 8.407, 9.377, 10.1575, 9.4055, 10.3251, 11.5895, 12.8671, 11.4823, 11.7107, 10.4724, 8.6329, 7.3685, 7.6288, 4.6937, 7.3895, 7.5429, 7.6049, 7.5191, 7.3515, 6.8288, 6.48, 6.2805, 6.3362, 6.2039, 6.1224, 5.8549, 6.8713, 6.9647, 9.9333, 14.3203, 14.632, 16.9967, 18.5218, 17.5638, 17.6526, 15.9523, 14.7455, 13.1297, 11.9741, 10.4353, 8.8793, 7.0396, 5.3152, 8.3921, 9.3722, 8.6136, 13.3199, 13.5694, 14.4854, 26.8907, 31.2227, 30.2695, 29.5547, 28.9032, 28.0547, 27.1492, 26.2408, 25.6767, 25.1769, 26.7086, 28.92, 29.9876, 30.7103, 24.8321, 23.9225, 25.2551, 26.8667, 30.1509, 28.1291, 26.3414, 24.3065, 22.1716, 20.2657, 18.3094, 16.5811, 15.0076, 15.5339, 24.7444, 22.899, 23.1509, 27.6783, 26.9485, 25.3923, 27.8143, 25.9592, 23.4859, 20.6681, 19.7352, 18.7384, 17.8196, 17.599], "mkt_dynamics": [-0.075539, -0.490593, -0.802436, -1.036093, -0.857588, -0.924532, -1.026667, -1.10406, -1.283133, -1.352081, -1.391397, -1.334379, -1.13062, -0.728381, -0.303868, 0.095139, 0.259186, 0.366527, 0.487413, 0.633317, 0.694315, 0.683063, 0.619849, 0.379462, 0.45372, 0.471134, 0.468351, 0.614743, 0.442243, 0.463999, 0.596494, 0.761736, 1.034959, 1.12419, 1.018811, 0.755036, 0.378648, 0.066242, -0.120151, -0.087031, -0.255335, -0.432533, -0.492532, -0.74293, -0.58306, -0.450383, -0.148363, 0.307775, 0.493738, 0.65716, 0.656872, 0.076371, -0.192351, -0.289314, -0.45944, -0.378233, -0.599225, -0.89496, -1.108084, -1.200111, -1.164898, -1.078662, -1.260986, -1.349105, -1.417099, -1.529757, -1.528169, -1.531608, -1.449603, -1.480067, -1.481447, -1.487011, -1.576783, -1.490759, -1.352597, -0.989692, -0.587576, -0.240387, 0.174517, 0.43644, 0.54165, 0.624249, 0.632583, 0.632331, 0.709084, 0.649003, 0.517915, 0.299036, 0.256813, 0.404751, 0.649487, 1.028243, 1.205138, 1.318161, 1.524476, 1.626387, 1.680895, 1.74387, 1.728686, 1.635463, 1.631644, 1.719365, 1.619047, 1.5184, 1.458081, 1.181806, 0.861426, 0.641734, 0.557196, 0.516815, 0.57707, 0.722529, 0.81138, 0.925205, 0.509855, 0.341792, 0.114087, -0.134521, 0.147873, 0.110361, 0.047412, 0.091484, 0.130723, 0.149298, 0.240883, 0.461078, 0.662005, 0.953872, 1.325647, 1.478591, 1.700459, 1.762538, 1.762538, 1.725908, 1.609819, 1.540208, 1.134324, 0.760204, 0.38693, 0.096525, 0.039247, 0.083667, 0.353349, 0.609559, 0.901861, 1.123518, 1.064937, 1.099347, 1.171937, 1.105574, 1.065153, 0.783588, 0.191341, -0.300221, -0.5811, -0.852864], "market_activity_top_line": [602.447271, 599.626661, 598.766664, 597.621904, 597.083808, 594.445713, 590.199567, 587.071396, 584.979785, 581.511828, 577.196558, 574.610322, 573.074407, 572.923439, 572.732903, 574.520011, 577.760006, 584.413338, 591.37334, 605.186662, 606.319987, 601.906653, 590.665444, 586.039988, 587.436357, 589.432726, 591.733341, 599.919999, 603.639994, 610.426664, 614.293327, 624.199988, 629.333333, 631.013338, 626.133345, 617.309095, 614.400007, 612.687277, 612.898188, 613.647282, 612.200016, 610.604769, 611.451436, 612.457148, 616.959998, 622.613334, 635.279997, 641.693323, 641.679993, 634.173324, 630.425444, 623.792716, 622.218176, 623.076359, 623.47272, 621.063805, 618.060946, 616.323866, 616.099779, 614.566015, 612.912682, 610.46752, 607.176766, 603.343647, 599.67698, 594.273969, 589.606872, 584.87999, 579.133754, 573.913969, 567.316551, 560.575691, 554.3058, 549.800423, 545.490317, 542.181929, 538.549673, 535.079996, 532.886879, 532.491182, 529.902796, 527.986237, 526.024086, 526.386678, 526.453345, 522.152261, 519.683444, 518.067531, 517.478285, 517.769529, 528.093339, 541.266663, 550.933321, 564.106657, 585.560002, 603.693343, 625.493343, 647.933345, 661.866671, 675.746667, 684.453333, 691.053341, 684.293335, 690.693339, 695.466675, 693.893331, 693.01333, 694.426668, 710.079993, 729.373336, 739.919995, 768.599992, 792.759994, 814.266663, 683.596141, 707.911335, 739.157747, 791.907943, 830.160644, 877.933341, 884.280005, 897.506669, 897.613334, 907.8, 942.6, 992.8, 1046.866667, 1100.666667, 1171.0, 1187.266667, 1241.3, 1302.733333, 1389.866667, 1388.433333, 1360.466667, 1353.766667, 1323.209091, 1304.372727, 1315.590909, 1348.933333, 1415.5, 1486.2, 1616.1, 1699.6, 1773.566667, 1878.533333, 1903.066667, 1919.833333, 2016.3, 2026.766667, 1989.2, 1941.281818, 1872.490909, 1831.0, 1802.181818, 1781.954762], "market_activity_min_gap": [1.152628, 0.16154, -0.255066, -0.461384, -0.154801, -0.926178, -2.629633, -4.784671, -5.548409, -6.986077, -8.496164, -8.12834, -6.702906, -5.309346, -4.594361, -3.755621, -3.233366, -2.943178, -2.465208, -1.56765, -0.960639, -0.625057, -0.596283, -0.647906, -0.507102, -0.124636, 0.255518, 0.689019, 1.001915, 1.339208, 1.496744, 1.817244, 2.11383, 2.34552, 2.521066, 2.434735, 2.299439, 2.098296, 2.017634, 1.815105, 1.425434, 0.918044, 0.91556, 0.872726, 0.855212, 0.842942, 0.923811, 1.040353, 1.119182, 1.229625, 1.2191, 0.184913, -0.414236, 0.006483, 0.451873, -0.391489, -1.725647, -2.651448, -2.41591, -2.878027, -3.108658, -3.775493, -5.122054, -6.691496, -7.667452, -9.768233, -10.610121, -11.078737, -12.060055, -12.330339, -13.548386, -14.797822, -15.205234, -13.900474, -12.572996, -11.100965, -10.22538, -9.367003, -8.092083, -6.487054, -6.10298, -5.755998, -5.231891, -4.366972, -3.5827, -3.266016, -3.999397, -4.032744, -3.068463, -1.414471, -0.660485, -0.087549, 0.408562, 0.962051, 1.719003, 2.300104, 3.046638, 3.829458, 4.40811, 5.037971, 5.422538, 5.71585, 5.781739, 6.1109, 6.362647, 6.525757, 6.580674, 6.58319, 6.840532, 7.244597, 7.289081, 7.592763, 7.822104, 8.123311, -8.218399, 3.648214, 5.872666, 5.991748, 5.903085, 5.892905, 5.970068, 6.062653, 5.925362, 5.920177, 6.331582, 6.927172, 7.669123, 8.492582, 9.502349, 10.090078, 11.001902, 11.962625, 12.966113, 13.315759, 13.32668, 13.373012, 12.972712, 12.398081, 12.355974, 12.484656, 12.574551, 12.847889, 13.577174, 14.10511, 12.295736, 13.137318, 13.317273, 13.393355, 13.709921, 13.546947, 13.091542, 12.404623, 11.040892, 9.922975, 9.045722, 5.658735], "market_activity": [null, null, null, null, -0.1402, -0.420125, -1.881138, -3.433244, -4.850647, -6.050798, -6.996699, -7.562775, -7.768637, -7.050644, -5.705247, -3.746198, -1.200449, 2.53205, 7.00325, 13.863925, 16.910288, 15.146344, 8.504872, 0.178686, -3.773732, -3.854266, -0.148708, 5.981221, 10.06021, 13.96573, 16.534115, 19.044458, 20.995979, 20.645839, 17.656845, 10.544922, 4.570661, 0.329006, -0.823522, 0.631339, 1.223519, 1.19236, 1.216905, 1.252727, 3.035664, 6.148007, 11.680103, 16.249552, 17.257701, 13.7732, 7.6107, 0.771075, -3.386087, -3.684444, -2.940522, -1.820911, -1.88113, -2.67029, -3.268745, -3.425373, -3.260336, -3.392493, -4.304522, -5.464611, -6.71778, -8.43354, -9.91727, -11.14676, -12.55978, -13.26629, -13.619545, -13.796173, -13.884486, -13.928643, -13.950722, -13.744536, -12.981793, -12.352221, -11.485761, -10.266005, -9.382828, -8.520489, -8.032369, -7.575635, -6.233517, -6.376059, -6.539854, -7.034252, -7.163026, -5.632113, 0.304293, 9.294797, 17.989798, 27.578549, 37.636075, 45.397062, 54.375006, 62.875728, 65.256789, 65.58942, 62.033185, 55.834092, 46.208946, 39.474373, 34.861612, 29.841931, 27.768715, 25.002833, 26.746791, 33.318496, 39.229998, 49.831024, 57.768362, 62.618731, 30.806215, 15.758833, 9.903491, 11.724271, 44.17091, 63.53773, 72.417365, 71.748508, 62.394504, 50.309627, 50.707363, 59.606782, 75.896866, 86.646308, 93.323154, 96.661577, 98.330788, 99.165394, 99.582697, 99.791349, 89.329549, 75.554625, 53.975787, 40.529169, 33.005459, 33.893905, 47.379027, 66.810139, 83.405069, 91.702535, 95.851267, 97.925634, 98.962817, 93.963758, 92.559129, 83.14359, 72.505395, 58.152222, 39.919161, 27.707706, 19.189578, 13.229114], "market_activity_raw": [null, null, null, null, -0.1402, -0.70005, -3.34215, -4.98535, -6.26805, -7.25095, -7.9426, -8.12885, -7.9745, -6.33265, -4.35985, -1.78715, 1.3453, 6.26455, 11.47445, 20.7246, 19.95665, 13.3824, 1.8634, -8.1475, -7.72615, -3.9348, 3.55685, 12.11115, 14.1392, 17.87125, 19.1025, 21.5548, 22.9475, 20.2957, 14.66785, 3.433, -1.4036, -3.91265, -1.97605, 2.0862, 1.8157, 1.1612, 1.24145, 1.28855, 4.8186, 9.26035, 17.2122, 20.819, 18.26585, 10.2887, 1.4482, -6.06855, -7.54325, -3.9828, -2.1966, -0.7013, -1.94135, -3.45945, -3.8672, -3.582, -3.0953, -3.52465, -5.21655, -6.6247, -7.97095, -10.1493, -11.401, -12.37625, -13.9728, -13.9728, -13.9728, -13.9728, -13.9728, -13.9728, -13.9728, -13.53835, -12.21905, -11.72265, -10.6193, -9.04625, -8.49965, -7.65815, -7.54425, -7.1189, -4.8914, -6.5186, -6.70365, -7.52865, -7.2918, -4.1012, 6.2407, 18.2853, 26.6848, 37.1673, 47.6936, 53.15805, 63.35295, 71.37645, 67.63785, 65.92205, 58.47695, 49.635, 36.5838, 32.7398, 30.24885, 24.82225, 25.6955, 22.23695, 28.49075, 39.8902, 45.1415, 60.43205, 65.7057, 67.4691, -1.0063, 0.71145, 4.04815, 13.54505, 76.61755, 82.90455, 81.297, 71.07965, 53.0405, 38.22475, 51.1051, 68.5062, 92.18695, 97.39575, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 78.86775, 61.7797, 32.39695, 27.08255, 25.48175, 34.78235, 60.86415, 86.24125, 100.0, 100.0, 100.0, 100.0, 100.0, 88.9647, 91.1545, 73.72805, 61.8672, 43.79905, 21.6861, 15.49625, 10.67145, 7.26865], "market_activity_distance": [2.64322, 2.320713, 2.271692, 2.123841, 1.944785, 1.455099, 0.736133, 0.24784, -0.13206, -0.542998, -1.01016, -1.338642, -1.421817, -1.450046, -1.559584, -1.33382, -0.853448, 0.179419, 1.293779, 3.58292, 3.903758, 3.358822, 1.704433, 1.047185, 1.256526, 1.760844, 2.309928, 3.824721, 4.480573, 5.489694, 5.855457, 7.194375, 7.779782, 7.78446, 6.801307, 5.176529, 4.393925, 3.695324, 3.357836, 2.966712, 2.217327, 1.673695, 1.495823, 1.434897, 1.901626, 2.565454, 4.211458, 4.955891, 4.766361, 3.607292, 2.871738, 1.778349, 1.208795, 0.980459, 0.858353, 0.470833, 0.051955, -0.153816, -0.238604, -0.334181, -0.452707, -0.511589, -0.660418, -0.869108, -1.132589, -1.665623, -2.069503, -2.433275, -2.814687, -3.113989, -3.596835, -4.15598, -4.534277, -4.715064, -4.81428, -4.79685, -4.644343, -4.482976, -4.248883, -3.937944, -3.777668, -3.724762, -3.499525, -2.871128, -2.249177, -2.450069, -2.360413, -2.1283, -1.659982, -1.209131, 1.053734, 3.694904, 5.553566, 7.862531, 11.477199, 14.164325, 17.369495, 20.462068, 21.811467, 23.022586, 23.099426, 22.70922, 20.234274, 19.999537, 19.479568, 18.081364, 16.760641, 15.800824, 16.997296, 18.793025, 19.00284, 21.705073, 23.529044, 24.891356, 7.125409, 8.442247, 11.000149, 16.713308, 20.404985, 25.224595, 23.992243, 23.750727, 21.930669, 21.461013, 23.974064, 28.041493, 32.340494, 36.333555, 41.5607, 40.770315, 43.576424, 46.72453, 51.627279, 48.066339, 42.228339, 38.329968, 32.732337, 28.658316, 27.138037, 27.48714, 30.58034, 33.978759, 41.473966, 44.741621, 43.914333, 48.074967, 46.174605, 43.625922, 45.962381, 42.822244, 36.9941, 31.000989, 24.521424, 19.776278, 16.07758, 13.468985], "market_activity_roc": [null, null, null, null, -0.890279, -0.864029, -1.430791, -1.765415, -2.02719, -2.175789, -2.203155, -2.122582, -2.035178, -1.476907, -0.773334, -0.015717, 0.817625, 2.005486, 3.254647, 5.337786, 4.943226, 2.993312, -0.119704, -3.163763, -3.114466, -2.072402, 0.180796, 2.368441, 2.758365, 3.561719, 3.812526, 4.047204, 4.256401, 3.372506, 1.927421, -1.103956, -2.37288, -2.904227, -2.113792, -0.59319, -0.358071, -0.339897, -0.236051, -0.193944, 0.777521, 1.966667, 3.897049, 4.773587, 4.006742, 1.856688, -0.76416, -2.789589, -3.032947, -1.749832, -1.102862, -0.437471, -0.668131, -1.083734, -1.18256, -1.046235, -0.83297, -0.950206, -1.448306, -1.826064, -2.159476, -2.652647, -2.893703, -3.060222, -3.425715, -3.426029, -3.78054, -4.155433, -4.287085, -4.201596, -3.847276, -3.281227, -2.842497, -2.677413, -2.310479, -1.787361, -1.605586, -1.325738, -1.287852, -1.146405, -0.650959, -1.104948, -1.20539, -1.580425, -1.704816, -0.839359, 1.618273, 4.478013, 6.465013, 8.949373, 10.881914, 11.533443, 13.533402, 14.860078, 13.0314, 11.935418, 9.426158, 6.655005, 3.388396, 2.211875, 1.609071, 0.410965, 1.274307, 0.540519, 2.101225, 5.113179, 6.768508, 10.681232, 11.643759, 11.639214, -7.612155, -7.896, -6.761472, -2.745872, 21.440218, 24.017415, 19.633462, 13.334722, 8.125258, 3.401928, 6.595195, 10.617562, 16.627798, 21.245502, 24.230851, 19.587698, 18.572884, 18.35857, 18.690578, 16.94368, 9.60015, 3.917404, -4.795969, -6.054349, -3.298556, -0.357029, 6.974779, 13.939825, 22.842138, 25.995849, 25.296126, 26.398421, 17.756739, 12.957951, 13.686169, 7.890908, 4.526028, 1.117206, -7.132326, -9.659063, -9.401678, -8.207312], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6847, -0.3686, 3.7105, 4.9925, 9.2148, 0.1948, -2.9252, -8.2985, -6.438, 1.2151, 2.0237, 1.6499, 3.2239, 1.7454, 5.17, 3.4493, 7.2621, 4.3438, 2.118, -2.6364, -8.7936, -4.7958, -2.527, 0.2973, 1.2456, -3.2364, -6.5403, 0.2164, 1.2103, 2.9902, 2.8775, 7.9799, 4.8619, 0.2096, -5.2177, -3.0313, -10.4878, -2.3728, 0.8123, 0.3573, -6.4157, -7.9956, -5.1615, 0.0767, -4.1802, -4.1862, -6.28, -8.2767, -9.0538, -7.8466, -11.5064, -7.0689, -6.655, -8.6797, -5.9451, -8.8357, -8.4636, -5.9745, 2.6395, 2.1749, 5.5855, 2.9688, 2.0963, 6.8175, 12.5905, 2.5571, 3.9928, 2.8104, 7.2544, 4.3198, -2.0109, -2.5141, 0.7505, 4.1691, 6.2652, 8.9485, 10.832, 9.8124, 12.7681, 16.855, 15.6477, 16.8113, 16.6672, 13.6562, 13.612, 11.4504, 10.565, -1.3823, 3.5253, 3.168, -2.1251, -1.6338, -0.6446, 5.4127, 6.485, 1.2783, 6.9406, 6.7951, 7.0851, -46.1629, -7.1438, -7.7427, -6.8663, -7.1468, -5.3619, -3.8236, -2.8892, -3.8819, -2.3243, 0.8456, 2.9082, 3.8724, 4.5174, 6.7664, 0.8809, 4.7588, 5.8316, 7.8881, -2.463, -4.9253, -2.0066, -6.4537, -6.9452, -1.0272, 1.4411, 2.809, 3.5784, 8.1886, 6.3168, 6.5752, 8.6972, 0.9336, 1.6238, 6.0006, -2.1748, -6.0102, -7.9301, -14.9328, -9.7611, -7.0556, -9.2349], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.818102, 0.639703, 0.453806, 0.191374, 0.056379, 0.155839, 0.23478, 0.270726, 0.329514, 0.332098, 0.317252, 0.303101, 0.382758, 0.381581, 0.336761, 0.242702, 0.105834, 0.056272, 0.039844, 0.066919, 0.114555, 0.075109, -0.00434, 0.032328, 0.062229, 0.119116, 0.126513, 0.218359, 0.262891, 0.22762, 0.095849, 0.16823, 0.079728, 0.139902, 0.23103, 0.279731, 0.185718, 0.090587, 0.056152, 0.113001, 0.078141, -0.10442, -0.13613, -0.168527, -0.187853, -0.200109, -0.201515, -0.203899, -0.20533, -0.189162, -0.176448, -0.169214, -0.259557, -0.309982, -0.307898, -0.297128, -0.266051, -0.259901, -0.254337, -0.226856, -0.12427, -0.164306, -0.160717, -0.164758, -0.087775, -0.067631, -0.168232, -0.243819, -0.242242, -0.183705, -0.104199, -0.000645, 0.121342, 0.195332, 0.261427, 0.35677, 0.451739, 0.517131, 0.562894, 0.647608, 0.695168, 0.713013, 0.719426, 0.666283, 0.67225, 0.647708, 0.563717, 0.504212, 0.47473, 0.520306, 0.563479, 0.574853, 0.617963, 0.646247, 0.676479, 0.317735, 0.342195, 0.376404, 0.410307, 0.402331, 0.411709, 0.423982, 0.433128, 0.399321, 0.379029, 0.392327, 0.444773, 0.483455, 0.53154, 0.609845, 0.632522, 0.695589, 0.746469, 0.819215, 0.796307, 0.731558, 0.69729, 0.580537, 0.456673, 0.448342, 0.48616, 0.542111, 0.604394, 0.732635, 0.794914, 0.821191, 0.827538, 0.77836, 0.733986, 0.746286, 0.68275, 0.557706, 0.387595, 0.169212, 0.060611, 0.001009, -0.071359], "smi": [null, null, null, 0.13, 0.1648, 0.1812, 0.1889, 0.1927, 0.1936, 0.1944, 0.2028, 0.2109, 0.2185, 0.229, 0.229, 0.226, 0.221, 0.227, 0.243, 0.265, 0.288, 0.2955, 0.2935, 0.2755, 0.2715, 0.299, 0.3395, 0.3855, 0.4355, 0.4865, 0.542, 0.6125, 0.689, 0.769, 0.82, 0.8275, 0.809, 0.768, 0.714, 0.666, 0.609, 0.5425, 0.483, 0.4305, 0.4095, 0.413, 0.4425, 0.486, 0.5305, 0.548, 0.5595, 0.563, 0.5535, 0.5475, 0.5325, 0.5045, 0.462, 0.4005, 0.334, 0.2765, 0.2255, 0.1895, 0.1585, 0.125, 0.089, 0.058, 0.032, 0.018, 0.008, 0.003, 0.001, -0.0, -0.0, 0.002, 0.0075, 0.0155, 0.025, 0.033, 0.0495, 0.0745, 0.1015, 0.131, 0.1565, 0.183, 0.209, 0.2285, 0.2435, 0.257, 0.2665, 0.274, 0.284, 0.304, 0.342, 0.3945, 0.4555, 0.526, 0.6015, 0.68, 0.754, 0.8215, 0.8845, 0.927, 0.9475, 0.947, 0.9335, 0.913, 0.8895, 0.865, 0.85, 0.8425, 0.84, 0.848, 0.864, 0.8835, 0.8805, 0.879, 0.88, 0.877, 0.863, 0.8415, 0.818, 0.7955, 0.773, 0.7515, 0.7545, 0.758, 0.7685, 0.79, 0.817, 0.846, 0.872, 0.8945, 0.917, 0.9365, 0.954, 0.97, 0.967, 0.9345, 0.895, 0.8615, 0.837, 0.826, 0.8215, 0.822, 0.8255, 0.83, 0.845, 0.8835, 0.925, 0.9585, 0.979, 0.983, 0.9605, 0.9205, 0.872, 0.8185], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [9.890468, 10.703877, 9.804704, 9.850588, 10.777354, 7.263898, 5.10672, 3.963473, 4.811283, 4.349136, 0.380944, 3.624394, 9.452389, 11.586775, 10.619611, 15.623667, 17.739334, 17.310915, 21.462386, 20.52035, 17.906424, 16.734208, 17.384575, 12.698412, 21.442149, 20.057709, 14.995591, 13.386487, 12.956664, 17.198224, 13.400155, 18.238589, 16.075536, 13.214678, 10.066604, 8.285417, 1.098127, -2.606905, -3.693805, -6.079513, -3.756084, -3.304868, -1.166985, 1.701516, 2.430781, 4.160158, 7.621763, 3.543728, 6.415347, 5.320014, 6.447614, -0.198734, 2.223025, 3.179426, 0.620455, -1.244131, -2.940958, -6.623693, -14.64021, -24.873792, -19.859772, -19.820477, -21.011611, -22.045572, -22.627404, -21.506475, -19.070103, -20.02953, -24.115479, -23.416028, -25.680906, -27.423198, -25.141478, -18.285902, -20.052554, -19.757168, -21.093157, -24.176185, -26.455906, -25.295651, -27.956575, -30.175745, -29.110415, -24.989429, -24.546761, -25.876939, -18.981643, -18.50244, -18.080602, -17.881695, -16.444601, -15.577887, -15.693937, -10.84244, -6.653399, -5.308829, 0.856841, 1.422915, 3.237881, 5.541724, 3.106691, 2.389677, 1.965035, 6.638811, 5.626952, 3.51131, 5.381164, 5.299947, 8.945804, 11.358141, 11.032847, 16.02003, 21.100345, 28.320749, -83.170642, 41.038553, 30.978355, 28.013724, 28.821392, 29.403302, 31.634902, 33.280949, 29.03383, 31.778591, 40.180563, 49.292298, 50.428658, 54.455011, 62.120518, 52.991856, 69.096767, 75.871567, 86.667967, 65.500008, 56.357104, 64.630852, 50.248207, 42.939257, 55.519531, 61.104924, 66.001846, 69.017572, 86.273826, 83.3179, 87.121245, 102.316831, 85.52838, 86.771668, 112.891117, 100.735601, 79.751052, 63.157054, 34.541985, 40.64571, 38.032515, 28.663212], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [569.200012, 580.799988, 586.400024, 583.200012, 589.799988, 569.0, 551.799988, 537.400024, 553.200012, 532.0, 517.799988, 543.0, 558.599976, 579.0, 578.400024, 581.400024, 577.799988, 595.0, 603.200012, 628.599976, 600.599976, 587.799988, 560.599976, 563.799988, 595.400024, 600.400024, 600.0, 608.599976, 604.799988, 622.200012, 618.799988, 640.599976, 634.400024, 629.200012, 614.400024, 589.0, 600.200012, 606.799988, 617.200012, 621.400024, 606.400024, 592.0, 615.200012, 619.599976, 628.0, 629.200012, 654.799988, 648.599976, 636.0, 616.799988, 622.599976, 589.799988, 617.400024, 631.0, 629.599976, 600.0, 587.599976, 594.599976, 613.799988, 593.799988, 591.0, 577.799988, 562.599976, 551.799988, 551.799988, 522.799988, 532.0, 528.799988, 510.399994, 515.0, 490.100006, 484.0, 487.700012, 510.799988, 510.200012, 521.799988, 513.200012, 511.0, 526.200012, 550.400024, 514.200012, 521.0, 518.0, 536.400024, 528.200012, 501.0, 497.0, 507.200012, 520.200012, 530.599976, 545.400024, 559.599976, 561.599976, 583.0, 620.400024, 628.400024, 656.0, 677.200012, 674.799988, 693.0, 692.0, 698.400024, 666.799988, 704.200012, 705.200012, 688.599976, 690.0, 695.200012, 743.599976, 762.400024, 747.599976, 813.799988, 825.0, 843.0, 112.609497, 941.200012, 890.200012, 885.200012, 849.200012, 879.0, 908.0, 922.0, 889.0, 920.0, 1008.0, 1080.0, 1126.0, 1166.0, 1271.0, 1179.0, 1326.5, 1398.0, 1529.5, 1336.5, 1270.0, 1352.0, 1237.5, 1203.0, 1372.0, 1462.0, 1525.0, 1572.0, 1816.5, 1800.0, 1857.0, 2029.0, 1888.5, 1928.5, 2190.0, 2010.0, 1896.5, 1817.5, 1545.0, 1668.0, 1724.5, 1616.0], "trend_signal": [0.65472, 0.683726, 0.623702, 0.646536, 0.684101, 0.653333, 0.377804, 0.316772, 0.277161, 0.324286, 0.266881, 0.292655, 0.231571, 0.175161, 0.161435, 0.171333, 0.201, 0.207726, 0.323223, 0.349473, 0.583952, 0.602881, 0.617512, 0.523935, 0.483125, 0.560935, 0.598179, 0.625976, 0.62072, 0.640298, 0.65753, 0.666244, 0.68056, 0.68803, 0.680012, 0.696089, 0.646381, 0.629821, 0.638565, 0.655881, 0.631286, 0.681655, 0.60394, 0.61703, 0.623125, 0.646083, 0.65581, 0.68928, 0.675054, 0.664173, 0.668875, 0.66581, 0.633768, 0.633089, 0.607905, 0.593768, 0.637131, 0.304534, 0.290958, 0.307808, 0.341343, 0.342321, 0.31669, 0.278815, 0.260208, 0.246988, 0.24069, 0.242125, 0.241565, 0.22125, 0.21922, 0.202798, 0.202708, 0.202696, 0.19144, 0.195655, 0.17347, 0.18144, 0.174018, 0.156827, 0.1635, 0.147958, 0.152458, 0.156137, 0.170506, 0.151077, 0.163327, 0.153048, 0.15003, 0.151804, 0.166881, 0.354238, 0.369726, 0.592524, 0.57456, 0.63522, 0.678417, 0.728857, 0.773417, 0.757012, 0.756327, 0.769244, 0.792131, 0.770512, 0.795732, 0.807315, 0.782917, 0.809714, 0.793179, 0.781167, 0.789167, 0.781875, 0.783399, 0.776292, 0.686685, 0.714988, 0.744167, 0.731821, 0.760881, 0.779554, 0.753036, 0.773851, 0.762363, 0.746685, 0.795417, 0.801214, 0.803732, 0.803595, 0.796512, 0.814536, 0.802131, 0.812845, 0.81822, 0.825827, 0.830696, 0.826804, 0.820077, 0.823619, 0.797024, 0.804768, 0.812137, 0.817179, 0.817732, 0.828232, 0.829851, 0.8135, 0.823065, 0.82703, 0.810625, 0.828714, 0.830988, 0.827851, 0.813637, 0.811833, 0.809935, 0.806667], "smoothed_trend_signal": [0.666647, 0.658903, 0.647197, 0.625981, 0.587842, 0.530058, 0.460302, 0.393517, 0.341488, 0.305662, 0.27943, 0.255617, 0.232043, 0.212164, 0.202149, 0.207524, 0.231681, 0.275642, 0.336839, 0.40696, 0.472308, 0.519568, 0.54401, 0.552541, 0.557821, 0.568743, 0.586073, 0.605628, 0.623686, 0.639143, 0.652305, 0.663202, 0.671084, 0.674805, 0.673551, 0.667749, 0.659562, 0.652043, 0.64716, 0.644514, 0.64214, 0.638739, 0.635285, 0.63444, 0.63823, 0.646186, 0.655543, 0.662985, 0.666355, 0.665139, 0.659772, 0.650697, 0.637724, 0.619162, 0.591032, 0.548804, 0.492726, 0.431898, 0.38023, 0.346296, 0.327745, 0.315652, 0.302724, 0.287268, 0.271531, 0.258132, 0.247911, 0.239918, 0.23264, 0.225191, 0.217675, 0.210677, 0.20454, 0.199056, 0.193731, 0.188217, 0.18246, 0.176564, 0.170717, 0.165295, 0.160918, 0.158184, 0.157225, 0.157473, 0.157986, 0.158309, 0.159421, 0.164556, 0.179422, 0.210743, 0.262678, 0.333182, 0.413716, 0.493222, 0.563514, 0.621784, 0.668774, 0.705516, 0.732376, 0.75042, 0.762191, 0.770627, 0.777617, 0.78375, 0.788828, 0.79238, 0.794014, 0.793661, 0.791601, 0.788175, 0.783213, 0.775799, 0.765241, 0.752801, 0.742082, 0.736871, 0.73835, 0.744559, 0.752155, 0.758478, 0.762657, 0.76564, 0.769331, 0.775141, 0.782829, 0.790678, 0.796966, 0.801237, 0.804226, 0.806964, 0.810127, 0.813868, 0.817782, 0.820998, 0.822559, 0.821933, 0.819363, 0.815898, 0.81305, 0.812072, 0.813273, 0.815938, 0.818874, 0.821049, 0.822017, 0.82196, 0.821365, 0.820647, 0.820046, 0.821333, 0.821376, 0.819497, 0.814643, 0.812866, 0.811124, 0.810065], "avg_distance": [-29.221139187924017, -27.778705826331922, -27.082352769005187, -27.480267735923658, -26.659574178617408, -29.246010272270983, -31.38479669118982, -33.17540285100645, -31.21070656163872, -33.84688482398623, -35.612627360333555, -32.47905725455737, -30.5392320495366, -28.0025306636993, -28.077136455862533, -27.704092573291028, -28.151749708903427, -26.012963289984597, -24.99330851878028, -21.83487478953479, -25.316617693535516, -26.908270100331745, -30.290536127822264, -29.892621160903794, -25.963221121290665, -25.34148131700482, -25.391223485698756, -24.321834006678166, -24.794354765759874, -22.630697262494074, -23.05348331375951, -20.342699259248768, -21.113650647861085, -21.760261536493893, -23.600609865004458, -26.759051055127607, -25.36635240135179, -24.545658844045537, -23.25243706677992, -22.730174139004276, -24.595393551861807, -26.386007172556102, -23.501132988494255, -22.954006437249312, -21.909480581698027, -21.760261536493893, -18.57695672290144, -19.347915572391415, -20.914696894840677, -23.30217923547385, -22.580962554677804, -26.659574178617408, -23.227565982432953, -21.536436699126522, -21.710526828677622, -25.391223485698756, -26.93314118467871, -26.062705458678526, -23.675223118045356, -26.16218233518873, -26.51035513341327, -28.151749708903427, -30.041840206107928, -31.38479669118982, -31.38479669118982, -34.99088755604771, -33.84688482398623, -34.2447997909047, -36.532801524588834, -35.9608001585581, -39.05706363781383, -39.81558694513033, -39.355497997783274, -36.483063086333736, -36.557668878496976, -35.11523551690488, -36.18462499592547, -36.458192001986774, -34.56810150478227, -31.558879359863255, -36.0602770350683, -35.214712393415084, -35.587756275986585, -33.29975081186362, -34.31940558306793, -37.701671610558456, -38.19906345398713, -36.93071276106848, -35.314189269925286, -34.020974953537326, -32.1806191641491, -30.414884088679432, -30.166188166965096, -27.50513882027062, -22.854522099861445, -21.859738413004095, -18.427737677697305, -15.791559415349793, -16.089997505758063, -13.826863125982058, -13.951211086839226, -13.155381153002283, -17.084781192615413, -12.434164472206238, -12.309816511349068, -14.373997138104667, -14.199907008553566, -13.553296119920756, -7.5348592909603855, -5.197111658143484, -7.037467447531711, 1.194369053388393, 2.5870677071642154, 4.825331002593253, -85.99723867489854, 17.036302250942757, 10.69455624722715, 10.072816442941306, 5.596289852083231, 9.301857593451327, 12.907948458309221, 14.648819910309582, 10.545337202023015, 14.400123988595245, 25.342744544026097, 34.29579772574225, 40.01580392517201, 44.98972235945875, 58.04625824946148, 46.60624585060195, 64.94757007703434, 73.8384492783219, 90.1902061310396, 66.19104968560603, 57.92191028860431, 68.11844307889214, 53.88060156074632, 49.590596911174, 70.60540229603552, 81.79671877318071, 89.63064030718235, 95.47499446746926, 125.87807089704704, 123.82632954290374, 130.91416331176237, 152.30201257919538, 134.8311240787632, 139.80504251304993, 172.32203427719955, 149.93940132290916, 135.82590776562054, 126.0024188579042, 92.11759952432571, 107.41239870975747, 114.43805849818752, 100.94630474518469], "avg_trend_signal": 0.5660401666666667, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 2069.55, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2299.5, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.302)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.539)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.489)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.629)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.602)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.666647", "trend_signal": "0.654720", "avg_distance": "-17.721711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.658903", "trend_signal": "0.683726", "avg_distance": "-16.044926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.647197", "trend_signal": "0.623702", "avg_distance": "-15.235436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.625981", "trend_signal": "0.646536", "avg_distance": "-15.698001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.587842", "trend_signal": "0.684101", "avg_distance": "-14.743969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.530058", "trend_signal": "0.653333", "avg_distance": "-17.750623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.460302", "trend_signal": "0.377804", "avg_distance": "-20.236898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.393517", "trend_signal": "0.316772", "avg_distance": "-22.318423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.341488", "trend_signal": "0.277161", "avg_distance": "-20.034523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.305662", "trend_signal": "0.324286", "avg_distance": "-23.099001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.279430", "trend_signal": "0.266881", "avg_distance": "-25.151623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.255617", "trend_signal": "0.292655", "avg_distance": "-21.508943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.232043", "trend_signal": "0.231571", "avg_distance": "-19.253954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.212164", "trend_signal": "0.175161", "avg_distance": "-16.305116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.202149", "trend_signal": "0.161435", "avg_distance": "-16.391843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.207524", "trend_signal": "0.171333", "avg_distance": "-15.958190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.231681", "trend_signal": "0.201000", "avg_distance": "-16.478578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.275642", "trend_signal": "0.207726", "avg_distance": "-13.992304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.336839", "trend_signal": "0.323223", "avg_distance": "-12.806986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.406960", "trend_signal": "0.349473", "avg_distance": "-9.135402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.472308", "trend_signal": "0.583952", "avg_distance": "-13.182823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.519568", "trend_signal": "0.602881", "avg_distance": "-15.033071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.544010", "trend_signal": "0.617512", "avg_distance": "-18.964853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.552541", "trend_signal": "0.523935", "avg_distance": "-18.502289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.557821", "trend_signal": "0.483125", "avg_distance": "-13.934480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.568743", "trend_signal": "0.560935", "avg_distance": "-13.211726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.586073", "trend_signal": "0.598179", "avg_distance": "-13.269550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.605628", "trend_signal": "0.625976", "avg_distance": "-12.026417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.623686", "trend_signal": "0.620720", "avg_distance": "-12.575708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.639143", "trend_signal": "0.640298", "avg_distance": "-10.060521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.652305", "trend_signal": "0.657530", "avg_distance": "-10.551997", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.663202", "trend_signal": "0.666244", "avg_distance": "-7.400793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.671084", "trend_signal": "0.680560", "avg_distance": "-8.297000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.674805", "trend_signal": "0.688030", "avg_distance": "-9.048666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.673551", "trend_signal": "0.680012", "avg_distance": "-11.188015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.667749", "trend_signal": "0.696089", "avg_distance": "-14.859608", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.659562", "trend_signal": "0.646381", "avg_distance": "-13.240638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.652043", "trend_signal": "0.629821", "avg_distance": "-12.286606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.647160", "trend_signal": "0.638565", "avg_distance": "-10.783275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.644514", "trend_signal": "0.655881", "avg_distance": "-10.176160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.642140", "trend_signal": "0.631286", "avg_distance": "-12.344421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.638739", "trend_signal": "0.681655", "avg_distance": "-14.425956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.635285", "trend_signal": "0.603940", "avg_distance": "-11.072377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.634440", "trend_signal": "0.617030", "avg_distance": "-10.436359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.638230", "trend_signal": "0.623125", "avg_distance": "-9.222129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.646186", "trend_signal": "0.646083", "avg_distance": "-9.048666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.655543", "trend_signal": "0.655810", "avg_distance": "-5.348170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.662985", "trend_signal": "0.689280", "avg_distance": "-6.244387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.666355", "trend_signal": "0.675054", "avg_distance": "-8.065723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.665139", "trend_signal": "0.664173", "avg_distance": "-10.841099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.659772", "trend_signal": "0.668875", "avg_distance": "-10.002706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.650697", "trend_signal": "0.665810", "avg_distance": "-14.743969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.637724", "trend_signal": "0.633768", "avg_distance": "-10.754363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.619162", "trend_signal": "0.633089", "avg_distance": "-8.788477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.591032", "trend_signal": "0.607905", "avg_distance": "-8.990851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.548804", "trend_signal": "0.593768", "avg_distance": "-13.269550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.492726", "trend_signal": "0.637131", "avg_distance": "-15.061983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.431898", "trend_signal": "0.304534", "avg_distance": "-14.050127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.380230", "trend_signal": "0.290958", "avg_distance": "-11.274751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.346296", "trend_signal": "0.307808", "avg_distance": "-14.165766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.327745", "trend_signal": "0.341343", "avg_distance": "-14.570507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.315652", "trend_signal": "0.342321", "avg_distance": "-16.478578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.302724", "trend_signal": "0.316690", "avg_distance": "-18.675751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.287268", "trend_signal": "0.278815", "avg_distance": "-20.236898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.271531", "trend_signal": "0.260208", "avg_distance": "-20.236898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.258132", "trend_signal": "0.246988", "avg_distance": "-24.428869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.247911", "trend_signal": "0.240690", "avg_distance": "-23.099001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.239918", "trend_signal": "0.242125", "avg_distance": "-23.561565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.232640", "trend_signal": "0.241565", "avg_distance": "-26.221298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.225191", "trend_signal": "0.221250", "avg_distance": "-25.556364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.217675", "trend_signal": "0.219220", "avg_distance": "-29.155676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.210677", "trend_signal": "0.202798", "avg_distance": "-30.037437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.204540", "trend_signal": "0.202708", "avg_distance": "-29.502597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.199056", "trend_signal": "0.202696", "avg_distance": "-26.163478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.193731", "trend_signal": "0.191440", "avg_distance": "-26.250205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.188217", "trend_signal": "0.195655", "avg_distance": "-24.573420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.182460", "trend_signal": "0.173470", "avg_distance": "-25.816553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.176564", "trend_signal": "0.181440", "avg_distance": "-26.134567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.170717", "trend_signal": "0.174018", "avg_distance": "-23.937393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.165295", "trend_signal": "0.156827", "avg_distance": "-20.439264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.160918", "trend_signal": "0.163500", "avg_distance": "-25.672002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.158184", "trend_signal": "0.147958", "avg_distance": "-24.689059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.157225", "trend_signal": "0.152458", "avg_distance": "-25.122711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.157473", "trend_signal": "0.156137", "avg_distance": "-22.462974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.157986", "trend_signal": "0.170506", "avg_distance": "-23.648292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.158309", "trend_signal": "0.151077", "avg_distance": "-27.580074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.159421", "trend_signal": "0.163327", "avg_distance": "-28.158277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.164556", "trend_signal": "0.153048", "avg_distance": "-26.683858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.179422", "trend_signal": "0.150030", "avg_distance": "-24.804698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.210743", "trend_signal": "0.151804", "avg_distance": "-23.301375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.262678", "trend_signal": "0.166881", "avg_distance": "-21.162017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.333182", "trend_signal": "0.354238", "avg_distance": "-19.109404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.413716", "trend_signal": "0.369726", "avg_distance": "-18.820302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.493222", "trend_signal": "0.592524", "avg_distance": "-15.726913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.563514", "trend_signal": "0.574560", "avg_distance": "-10.320711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.621784", "trend_signal": "0.635220", "avg_distance": "-9.164305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.668774", "trend_signal": "0.678417", "avg_distance": "-5.174708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.705516", "trend_signal": "0.728857", "avg_distance": "-2.110230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.732376", "trend_signal": "0.773417", "avg_distance": "-2.457155", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.750420", "trend_signal": "0.757012", "avg_distance": "0.173670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.762191", "trend_signal": "0.756327", "avg_distance": "0.029119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.770627", "trend_signal": "0.769244", "avg_distance": "0.954248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.777617", "trend_signal": "0.792131", "avg_distance": "-3.613561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.783750", "trend_signal": "0.770512", "avg_distance": "1.792640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.788828", "trend_signal": "0.795732", "avg_distance": "1.937191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.792380", "trend_signal": "0.807315", "avg_distance": "-0.462357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.794014", "trend_signal": "0.782917", "avg_distance": "-0.259982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.793661", "trend_signal": "0.809714", "avg_distance": "0.491683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.791601", "trend_signal": "0.793179", "avg_distance": "7.487935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.788175", "trend_signal": "0.781167", "avg_distance": "10.205496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.783213", "trend_signal": "0.789167", "avg_distance": "8.066138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.775799", "trend_signal": "0.781875", "avg_distance": "17.635399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.765241", "trend_signal": "0.783399", "avg_distance": "19.254369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.752801", "trend_signal": "0.776292", "avg_distance": "21.856283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.742082", "trend_signal": "0.686685", "avg_distance": "-83.722213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.736871", "trend_signal": "0.714988", "avg_distance": "36.051168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.738350", "trend_signal": "0.744167", "avg_distance": "28.679080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.744559", "trend_signal": "0.731821", "avg_distance": "27.956326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.752155", "trend_signal": "0.760881", "avg_distance": "22.752499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.758478", "trend_signal": "0.779554", "avg_distance": "27.060110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.762657", "trend_signal": "0.753036", "avg_distance": "31.252081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.765640", "trend_signal": "0.773851", "avg_distance": "33.275792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.769331", "trend_signal": "0.762363", "avg_distance": "28.505617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.775141", "trend_signal": "0.746685", "avg_distance": "32.986690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.782829", "trend_signal": "0.795417", "avg_distance": "45.707156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.790678", "trend_signal": "0.801214", "avg_distance": "56.114810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.796966", "trend_signal": "0.803732", "avg_distance": "62.764145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.801237", "trend_signal": "0.803595", "avg_distance": "68.546175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.804226", "trend_signal": "0.796512", "avg_distance": "83.724004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.806964", "trend_signal": "0.814536", "avg_distance": "70.425335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.810127", "trend_signal": "0.802131", "avg_distance": "91.746570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.813868", "trend_signal": "0.812845", "avg_distance": "102.081949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.817782", "trend_signal": "0.818220", "avg_distance": "121.090373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.820998", "trend_signal": "0.825827", "avg_distance": "93.192078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.822559", "trend_signal": "0.830696", "avg_distance": "83.579453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.821933", "trend_signal": "0.826804", "avg_distance": "95.432615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.819363", "trend_signal": "0.820077", "avg_distance": "78.881554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.815898", "trend_signal": "0.823619", "avg_distance": "73.894553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.813050", "trend_signal": "0.797024", "avg_distance": "98.323630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.812072", "trend_signal": "0.804768", "avg_distance": "111.333197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.813273", "trend_signal": "0.812137", "avg_distance": "120.439894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.815938", "trend_signal": "0.817179", "avg_distance": "127.233780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.818874", "trend_signal": "0.817732", "avg_distance": "162.576438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.821049", "trend_signal": "0.828232", "avg_distance": "160.191351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.822017", "trend_signal": "0.829851", "avg_distance": "168.430743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.821960", "trend_signal": "0.813500", "avg_distance": "193.293473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.821365", "trend_signal": "0.823065", "avg_distance": "172.984092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.820647", "trend_signal": "0.827030", "avg_distance": "178.766122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.820046", "trend_signal": "0.810625", "avg_distance": "216.566143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.821333", "trend_signal": "0.828714", "avg_distance": "186.689340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.821376", "trend_signal": "0.830988", "avg_distance": "169.417422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.819497", "trend_signal": "0.827851", "avg_distance": "157.111029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.814643", "trend_signal": "0.813637", "avg_distance": "117.750348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.812866", "trend_signal": "0.811833", "avg_distance": "135.085812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.811124", "trend_signal": "0.809935", "avg_distance": "143.048851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.810065", "trend_signal": "0.806667", "avg_distance": "127.756998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/154ddc38-9aa8-49c0-a9c1-985d6907533c/", "share_image": "https://sharemaestro.com/terminal/154ddc38-9aa8-49c0-a9c1-985d6907533c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}