{"ticker": {"uuid": "154f2096-6d83-48a9-9d97-a58a83b2899a", "symbol": "276000", "name": "Mirae Asset TIGER Synth-Morningstar Global Upstream Natural Resources(H)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 276000 fell 1.98%, moving from 20,740.00 to 20,330.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -41.79 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is positive at 58.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20,330.00"}, {"label": "12-Week Change", "value": "-1.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.79"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20495.0, "high": 20785.0, "low": 20230.0, "close": 20330.0, "volume": 29645}, "trend_line": 19171.406413, "activity_lines": {"activity_5": 20486.333333, "activity_10": 20611.909091, "activity_20": 20575.142857, "activity_30": 20060.903913}, "trend_signal": 1, "fair_value": 15715.689096, "relative_strength": -41.788468, "rate_of_change": 0.7270817041965879, "market_dynamics": -0.733191, "expectation": {"probability": 58.6619, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14720.375292, "high": 14835.221776, "low": 14580.561687, "close": 14815.249023, "volume": 8068}, "trend_line": 15693.910807, "activity_lines": {"activity_5": 14595.208984, "activity_10": 14850.565501, "activity_20": 15141.837356, "activity_30": 15407.3198}, "trend_signal": 0, "fair_value": 13788.604693, "relative_strength": -11.438475, "rate_of_change": -0.2180010071411539, "market_dynamics": -1.230468, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14760.321729, "high": 15159.789697, "low": 14705.394957, "close": 15114.849609, "volume": 9387}, "trend_line": 15665.448763, "activity_lines": {"activity_5": 14755.994661, "activity_10": 14850.837873, "activity_20": 15108.405748, "activity_30": 15369.961013}, "trend_signal": 0, "fair_value": 13822.661853, "relative_strength": -8.979541, "rate_of_change": -0.1813572432647245, "market_dynamics": -0.956947, "expectation": {"probability": 60.5338, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15014.982132, "high": 15119.842333, "low": 14620.508156, "close": 14665.448242, "volume": 4108}, "trend_line": 15614.683105, "activity_lines": {"activity_5": 14750.668294, "activity_10": 14779.206019, "activity_20": 15041.471135, "activity_30": 15305.44485}, "trend_signal": 0, "fair_value": 13854.95854, "relative_strength": -9.681457, "rate_of_change": -0.3240613069438709, "market_dynamics": -0.80622, "expectation": {"probability": 56.9128, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14660.454914, "high": 14735.355827, "low": 14510.654625, "close": 14640.481445, "volume": 9326}, "trend_line": 15556.094531, "activity_lines": {"activity_5": 14746.007682, "activity_10": 14728.001474, "activity_20": 14981.265639, "activity_30": 15242.59313}, "trend_signal": 0, "fair_value": 13887.383257, "relative_strength": -9.496931, "rate_of_change": -0.37521462079008633, "market_dynamics": -0.633234, "expectation": {"probability": 56.7604, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14525.634587, "high": 14530.62793, "low": 14440.747757, "close": 14530.62793, "volume": 991}, "trend_line": 15501.500651, "activity_lines": {"activity_5": 14683.757226, "activity_10": 14678.340341, "activity_20": 14918.397033, "activity_30": 15176.433995}, "trend_signal": 0, "fair_value": 13919.231821, "relative_strength": -8.764892, "rate_of_change": -0.35094849733142414, "market_dynamics": -0.698012, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14675.435645, "high": 15304.596598, "low": 14590.548811, "close": 15279.629883, "volume": 2858}, "trend_line": 15488.01862, "activity_lines": {"activity_5": 14859.190104, "activity_10": 14781.294034, "activity_20": 14934.042852, "activity_30": 15162.119752}, "trend_signal": 0, "fair_value": 13954.025178, "relative_strength": -7.800315, "rate_of_change": -0.08697242482217248, "market_dynamics": -0.669465, "expectation": {"probability": 59.4082, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15114.84943, "high": 15434.423683, "low": 15009.989226, "close": 15329.563477, "volume": 5455}, "trend_line": 15467.213021, "activity_lines": {"activity_5": 15020.308789, "activity_10": 14888.605575, "activity_20": 14956.988477, "activity_30": 15151.896839}, "trend_signal": 0, "fair_value": 13987.346141, "relative_strength": -6.848496, "rate_of_change": -0.13433350973076996, "market_dynamics": -0.42208, "expectation": {"probability": 59.6335, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15289.616553, "high": 15709.057471, "low": 15234.689779, "close": 15474.370117, "volume": 4553}, "trend_line": 15452.399447, "activity_lines": {"activity_5": 15215.382096, "activity_10": 15013.893093, "activity_20": 14997.149214, "activity_30": 15152.358587}, "trend_signal": 0, "fair_value": 14021.435309, "relative_strength": -5.921727, "rate_of_change": -0.09577403492075297, "market_dynamics": -0.175499, "expectation": {"probability": 58.8766, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15319.576628, "high": 15319.576628, "low": 15159.789568, "close": 15254.663086, "volume": 6240}, "trend_line": 15430.92806, "activity_lines": {"activity_5": 15283.291602, "activity_10": 15086.977486, "activity_20": 15016.076363, "activity_30": 15139.601403}, "trend_signal": 0, "fair_value": 14053.219858, "relative_strength": -7.063922, "rate_of_change": -0.13895179886880385, "market_dynamics": 0.270755, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15374.503206, "high": 15384.489892, "low": 15104.862372, "close": 15294.609375, "volume": 4878}, "trend_line": 15382.659049, "activity_lines": {"activity_5": 15323.571094, "activity_10": 15150.438264, "activity_20": 15036.501469, "activity_30": 15130.806649}, "trend_signal": 0, "fair_value": 14085.132437, "relative_strength": -6.365065, "rate_of_change": -0.312806921348581, "market_dynamics": 0.481878, "expectation": {"probability": 58.5127, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15174.769547, "high": 15264.649722, "low": 14605.528483, "close": 14760.322266, "volume": 2085}, "trend_line": 15322.073177, "activity_lines": {"activity_5": 15134.822787, "activity_10": 15099.596999, "activity_20": 15003.355199, "activity_30": 15090.655889}, "trend_signal": 0, "fair_value": 14113.364032, "relative_strength": -6.425635, "rate_of_change": -0.3938582517301405, "market_dynamics": 0.454853, "expectation": {"probability": 57.0031, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14790.281787, "high": 14790.281787, "low": 14630.495183, "close": 14695.408203, "volume": 6435}, "trend_line": 15243.011914, "activity_lines": {"activity_5": 14959.056966, "activity_10": 15037.951847, "activity_20": 14967.307975, "activity_30": 15050.22589}, "trend_signal": 0, "fair_value": 14141.659643, "relative_strength": -7.207779, "rate_of_change": -0.5159958583064246, "market_dynamics": 0.41842, "expectation": {"probability": 56.682, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14765.315169, "high": 15114.849707, "low": 14630.494909, "close": 15049.935547, "volume": 3577}, "trend_line": 15192.079818, "activity_lines": {"activity_5": 14943.743945, "activity_10": 15048.392418, "activity_20": 14969.590606, "activity_30": 15037.769351}, "trend_signal": 0, "fair_value": 14173.508207, "relative_strength": -6.555872, "rate_of_change": -0.33413406935162, "market_dynamics": 0.384018, "expectation": {"probability": 57.5382, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15279.62954, "high": 15279.62954, "low": 14910.121891, "close": 14915.115234, "volume": 3006}, "trend_line": 15146.640365, "activity_lines": {"activity_5": 14911.786458, "activity_10": 15027.329528, "activity_20": 14963.74122, "activity_30": 15019.900668}, "trend_signal": 0, "fair_value": 14204.428523, "relative_strength": -6.70826, "rate_of_change": -0.2990996199622578, "market_dynamics": 0.288405, "expectation": {"probability": 56.15, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14920.109017, "high": 15544.276822, "low": 14890.148959, "close": 15504.330078, "volume": 7706}, "trend_line": 15128.830762, "activity_lines": {"activity_5": 15098.870443, "activity_10": 15108.403267, "activity_20": 15018.3351, "activity_30": 15042.977424}, "trend_signal": 0, "fair_value": 14238.261625, "relative_strength": -4.943032, "rate_of_change": -0.11758120989756331, "market_dynamics": 0.587759, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15534.289792, "high": 15534.289792, "low": 14930.095249, "close": 14970.041992, "volume": 18128}, "trend_line": 15100.701595, "activity_lines": {"activity_5": 15093.877018, "activity_10": 15074.630043, "activity_20": 15021.711514, "activity_30": 15032.732987}, "trend_signal": 0, "fair_value": 14272.414807, "relative_strength": -4.706989, "rate_of_change": -0.18593087226973862, "market_dynamics": 0.647099, "expectation": {"probability": 55.7786, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15184.756167, "high": 15184.756167, "low": 14840.215804, "close": 14895.142578, "volume": 3001}, "trend_line": 15062.252865, "activity_lines": {"activity_5": 15049.935807, "activity_10": 15032.867614, "activity_20": 15018.192429, "activity_30": 15019.471115}, "trend_signal": 0, "fair_value": 14305.54372, "relative_strength": -3.428179, "rate_of_change": -0.254615520730049, "market_dynamics": 0.560089, "expectation": {"probability": 55.2376, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14550.601413, "high": 14550.601413, "low": 14280.960938, "close": 14280.960938, "volume": 4181}, "trend_line": 15024.636328, "activity_lines": {"activity_5": 14787.951758, "activity_10": 14887.334357, "activity_20": 14956.060965, "activity_30": 14969.065184}, "trend_signal": 0, "fair_value": 14334.351469, "relative_strength": -5.053411, "rate_of_change": -0.24974044279530744, "market_dynamics": 0.32895, "expectation": {"probability": 51.7841, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14670.44142, "high": 14905.128824, "low": 14530.627819, "close": 14735.355469, "volume": 3286}, "trend_line": 15023.471224, "activity_lines": {"activity_5": 14728.697526, "activity_10": 14846.116637, "activity_20": 14939.678065, "activity_30": 14950.401903}, "trend_signal": 0, "fair_value": 14365.015719, "relative_strength": -3.765499, "rate_of_change": -0.0077546236365695345, "market_dynamics": -0.070651, "expectation": {"probability": 56.2469, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14885.155191, "high": 15229.696435, "low": 14780.295898, "close": 14780.295898, "volume": 7781}, "trend_line": 15025.135677, "activity_lines": {"activity_5": 14696.407422, "activity_10": 14822.511861, "activity_20": 14925.625423, "activity_30": 14934.713172}, "trend_signal": 0, "fair_value": 14397.152363, "relative_strength": -0.057104, "rate_of_change": 0.011079017459962566, "market_dynamics": -0.317472, "expectation": {"probability": 56.6169, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14665.448976, "high": 14665.448976, "low": 14260.988166, "close": 14345.875, "volume": 4742}, "trend_line": 14988.3514, "activity_lines": {"activity_5": 14567.579297, "activity_10": 14729.272621, "activity_20": 14868.154469, "activity_30": 14890.889903}, "trend_signal": 0, "fair_value": 14430.025209, "relative_strength": 0.195497, "rate_of_change": -0.2448182684720036, "market_dynamics": -0.613284, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14310.920898, "high": 14640.481624, "low": 14226.034781, "close": 14635.488281, "volume": 3527}, "trend_line": 14954.396647, "activity_lines": {"activity_5": 14576.900065, "activity_10": 14696.225746, "activity_20": 14840.500846, "activity_30": 14868.12454}, "trend_signal": 0, "fair_value": 14461.041548, "relative_strength": -0.550125, "rate_of_change": -0.22654094565730548, "market_dynamics": -0.658885, "expectation": {"probability": 55.8435, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14660.455078, "high": 14755.328595, "low": 14186.087776, "close": 14285.954102, "volume": 6580}, "trend_line": 14895.974512, "activity_lines": {"activity_5": 14487.019727, "activity_10": 14600.716655, "activity_20": 14781.840927, "activity_30": 14824.999215}, "trend_signal": 0, "fair_value": 14487.032533, "relative_strength": -4.45622, "rate_of_change": -0.3906686199320448, "market_dynamics": -0.791404, "expectation": {"probability": 57.7761, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14241.014224, "high": 14825.235987, "low": 14111.187306, "close": 14585.554688, "volume": 12818}, "trend_line": 14854.696191, "activity_lines": {"activity_5": 14496.673373, "activity_10": 14573.57097, "activity_20": 14753.521512, "activity_30": 14804.972129}, "trend_signal": 0, "fair_value": 14512.863482, "relative_strength": -4.644408, "rate_of_change": -0.2771105775372166, "market_dynamics": -0.723974, "expectation": {"probability": 54.3723, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14740.348602, "high": 14895.142497, "low": 14615.514798, "close": 14720.375, "volume": 10155}, "trend_line": 14830.894564, "activity_lines": {"activity_5": 14561.253841, "activity_10": 14576.930078, "activity_20": 14738.303683, "activity_30": 14796.306246}, "trend_signal": 0, "fair_value": 14536.837928, "relative_strength": -4.574717, "rate_of_change": -0.16022964518400185, "market_dynamics": -0.440139, "expectation": {"probability": 54.5499, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14800.26839, "high": 14955.062074, "low": 14665.448324, "close": 14690.415039, "volume": 4193}, "trend_line": 14819.909212, "activity_lines": {"activity_5": 14619.842383, "activity_10": 14589.09565, "activity_20": 14719.328967, "activity_30": 14787.243051}, "trend_signal": 0, "fair_value": 14559.339981, "relative_strength": -4.829282, "rate_of_change": -0.0740707308827153, "market_dynamics": -0.297945, "expectation": {"probability": 54.7179, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14960.055664, "high": 14980.029036, "low": 14530.62793, "close": 14660.455078, "volume": 6041}, "trend_line": 14812.918522, "activity_lines": {"activity_5": 14645.474935, "activity_10": 14600.898082, "activity_20": 14700.306706, "activity_30": 14776.955687}, "trend_signal": 0, "fair_value": 14579.793482, "relative_strength": -5.228173, "rate_of_change": -0.04717093674460588, "market_dynamics": -0.138466, "expectation": {"probability": 53.998, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14660.455616, "high": 15079.896045, "low": 14375.834491, "close": 15064.916016, "volume": 6183}, "trend_line": 14821.740104, "activity_lines": {"activity_5": 14804.263346, "activity_10": 14690.505913, "activity_20": 14722.990765, "activity_30": 14793.21359}, "trend_signal": 0, "fair_value": 14602.295535, "relative_strength": -4.119174, "rate_of_change": 0.05955330130857578, "market_dynamics": 0.035734, "expectation": {"probability": 52.11, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15064.916032, "high": 15289.616847, "low": 14965.04917, "close": 15179.762695, "volume": 2935}, "trend_line": 14850.202148, "activity_lines": {"activity_5": 14949.40319, "activity_10": 14786.741229, "activity_20": 14758.562384, "activity_30": 14816.311822}, "trend_signal": 0, "fair_value": 14626.654084, "relative_strength": -4.407624, "rate_of_change": 0.19202903168109603, "market_dynamics": 0.142823, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15229.696207, "high": 15444.410433, "low": 15194.742806, "close": 15409.457031, "volume": 5022}, "trend_line": 14885.488444, "activity_lines": {"activity_5": 15131.493945, "activity_10": 14916.65902, "activity_20": 14816.366323, "activity_30": 14852.392782}, "trend_signal": 0, "fair_value": 14652.421017, "relative_strength": -4.604482, "rate_of_change": 0.23761492031105125, "market_dynamics": 0.521445, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15404.463722, "high": 15404.463722, "low": 15134.822527, "close": 15154.795898, "volume": 17227}, "trend_line": 14896.806673, "activity_lines": {"activity_5": 15182.758854, "activity_10": 14988.835494, "activity_20": 14849.369926, "activity_30": 14869.767456}, "trend_signal": 0, "fair_value": 14670.473871, "relative_strength": -3.04538, "rate_of_change": 0.07603532153196309, "market_dynamics": 0.934571, "expectation": {"probability": 52.6193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15184.755888, "high": 15184.755888, "low": 14700.401628, "close": 14720.375, "volume": 8663}, "trend_line": 14883.65752, "activity_lines": {"activity_5": 15058.258073, "activity_10": 14967.318697, "activity_20": 14839.121666, "activity_30": 14858.384768}, "trend_signal": 0, "fair_value": 14684.909749, "relative_strength": -3.483411, "rate_of_change": -0.08826826640524851, "market_dynamics": 0.986706, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14750.335857, "high": 14800.268781, "low": 14051.26782, "close": 14126.167969, "volume": 4786}, "trend_line": 14865.68151, "activity_lines": {"activity_5": 14731.69362, "activity_10": 14836.220863, "activity_20": 14772.16337, "activity_30": 14809.514474}, "trend_signal": 0, "fair_value": 14696.336826, "relative_strength": -5.054792, "rate_of_change": -0.12077683174209664, "market_dynamics": 0.726919, "expectation": {"probability": 51.5637, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14061.254215, "high": 14310.920928, "low": 13966.380226, "close": 14201.067383, "volume": 7223}, "trend_line": 14851.034375, "activity_lines": {"activity_5": 14492.678841, "activity_10": 14721.646307, "activity_20": 14716.737244, "activity_30": 14766.636143}, "trend_signal": 0, "fair_value": 14712.021046, "relative_strength": -4.426893, "rate_of_change": -0.09852985879018115, "market_dynamics": 0.2926, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14285.954606, "high": 14545.608496, "low": 14216.047754, "close": 14515.648438, "volume": 8808}, "trend_line": 14850.535059, "activity_lines": {"activity_5": 14423.770768, "activity_10": 14671.258984, "activity_20": 14694.671447, "activity_30": 14744.998341}, "trend_signal": 0, "fair_value": 14727.993346, "relative_strength": -7.080013, "rate_of_change": -0.0033621631153180416, "market_dynamics": -0.0361, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14515.647945, "high": 14515.647945, "low": 14031.293573, "close": 14280.960938, "volume": 4042}, "trend_line": 14817.246094, "activity_lines": {"activity_5": 14336.220769, "activity_10": 14581.923509, "activity_20": 14654.962468, "activity_30": 14708.251623}, "trend_signal": 0, "fair_value": 14740.636744, "relative_strength": -8.420695, "rate_of_change": -0.22416003778816931, "market_dynamics": -0.403599, "expectation": {"probability": 56.4003, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14251.001188, "high": 14280.961329, "low": 13916.447266, "close": 14161.121094, "volume": 14534}, "trend_line": 14778.298014, "activity_lines": {"activity_5": 14266.979818, "activity_10": 14478.24359, "activity_20": 14607.121508, "activity_30": 14665.920978}, "trend_signal": 0, "fair_value": 14750.719457, "relative_strength": -9.815452, "rate_of_change": -0.2628564022822804, "market_dynamics": -0.315069, "expectation": {"probability": 55.4633, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14390.814453, "high": 14400.801169, "low": 14206.061327, "close": 14370.841797, "volume": 17459}, "trend_line": 14741.513737, "activity_lines": {"activity_5": 14304.929362, "activity_10": 14421.773509, "activity_20": 14582.749289, "activity_30": 14639.63348}, "trend_signal": 0, "fair_value": 14759.873923, "relative_strength": -8.792931, "rate_of_change": -0.24890739762558328, "market_dynamics": -0.232326, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14380.827962, "high": 14380.827962, "low": 14091.214193, "close": 14191.081055, "volume": 3855}, "trend_line": 14706.061003, "activity_lines": {"activity_5": 14266.647071, "activity_10": 14345.239187, "activity_20": 14540.828995, "activity_30": 14604.121694}, "trend_signal": 0, "fair_value": 14769.732578, "relative_strength": -8.705026, "rate_of_change": -0.24049588551422044, "market_dynamics": -0.525436, "expectation": {"probability": 55.2551, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14580.561388, "high": 14610.521484, "low": 14255.994564, "close": 14610.521484, "volume": 4844}, "trend_line": 14683.258073, "activity_lines": {"activity_5": 14368.84401, "activity_10": 14362.942791, "activity_20": 14541.447191, "activity_30": 14597.957855}, "trend_signal": 0, "fair_value": 14778.566951, "relative_strength": -7.039801, "rate_of_change": -0.15505804032329315, "market_dynamics": -0.424206, "expectation": {"probability": 52.4865, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14545.607848, "high": 14805.261898, "low": 14545.607848, "close": 14800.268555, "volume": 3952}, "trend_line": 14684.589616, "activity_lines": {"activity_5": 14527.965104, "activity_10": 14429.671964, "activity_20": 14560.944987, "activity_30": 14605.506918}, "trend_signal": 0, "fair_value": 14790.890262, "relative_strength": -5.164006, "rate_of_change": 0.009068443756681623, "market_dynamics": -0.377779, "expectation": {"probability": 51.6506, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14780.295004, "high": 15114.849904, "low": 14775.301661, "close": 15024.969727, "volume": 5896}, "trend_line": 14695.575, "activity_lines": {"activity_5": 14727.366081, "activity_10": 14543.701847, "activity_20": 14599.679116, "activity_30": 14627.466925}, "trend_signal": 0, "fair_value": 14806.606489, "relative_strength": -6.391883, "rate_of_change": 0.07480892750337405, "market_dynamics": -0.277058, "expectation": {"probability": 52.3695, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14935.088592, "high": 15229.696305, "low": 14915.115658, "close": 15174.769531, "volume": 5222}, "trend_line": 14699.736133, "activity_lines": {"activity_5": 14919.110417, "activity_10": 14679.429972, "activity_20": 14650.825219, "activity_30": 14658.382701}, "trend_signal": 0, "fair_value": 14822.002629, "relative_strength": -5.169624, "rate_of_change": 0.028315550769531704, "market_dynamics": 0.10884, "expectation": {"probability": 51.5316, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15189.749966, "high": 15654.130778, "low": 15189.749966, "close": 15629.164063, "volume": 11471}, "trend_line": 14723.537761, "activity_lines": {"activity_5": 15208.724414, "activity_10": 14878.709801, "activity_20": 14741.014537, "activity_30": 14718.345794}, "trend_signal": 0, "fair_value": 14839.607366, "relative_strength": -0.991005, "rate_of_change": 0.16191874319815897, "market_dynamics": 0.534193, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15509.323827, "high": 15778.964323, "low": 15509.323827, "close": 15674.103516, "volume": 9604}, "trend_line": 14729.196875, "activity_lines": {"activity_5": 15417.446029, "activity_10": 15060.195046, "activity_20": 14830.514235, "activity_30": 14779.672616}, "trend_signal": 1, "fair_value": 14855.387608, "relative_strength": 0.623505, "rate_of_change": 0.038435830381676465, "market_dynamics": 0.925788, "expectation": {"probability": 51.589, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15549.270704, "high": 15778.964444, "low": 15054.929508, "close": 15214.71582, "volume": 36566}, "trend_line": 14737.352669, "activity_lines": {"activity_5": 15402.132943, "activity_10": 15137.092436, "activity_20": 14871.721159, "activity_30": 14810.996419}, "trend_signal": 1, "fair_value": 14868.703188, "relative_strength": 1.181393, "rate_of_change": 0.0553716137357302, "market_dynamics": 1.242854, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15414.449688, "high": 15579.230485, "low": 15254.662714, "close": 15524.303711, "volume": 5489}, "trend_line": 14758.324707, "activity_lines": {"activity_5": 15462.386003, "activity_10": 15253.301172, "activity_20": 14939.915974, "activity_30": 14861.767454}, "trend_signal": 1, "fair_value": 14881.858724, "relative_strength": 0.843431, "rate_of_change": 0.14230532763265233, "market_dynamics": 1.412835, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15589.21673, "high": 15758.990771, "low": 15339.550146, "close": 15379.49707, "volume": 12903}, "trend_line": 14794.942578, "activity_lines": {"activity_5": 15441.08125, "activity_10": 15318.396289, "activity_20": 14990.206115, "activity_30": 14901.843091}, "trend_signal": 1, "fair_value": 14891.62135, "relative_strength": -0.769307, "rate_of_change": 0.24811671871287805, "market_dynamics": 1.362645, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15629.163444, "high": 15883.823779, "low": 15569.243328, "close": 15868.84375, "volume": 8127}, "trend_line": 14832.725521, "activity_lines": {"activity_5": 15569.243555, "activity_10": 15454.124343, "activity_20": 15085.602697, "activity_30": 14971.127037}, "trend_signal": 1, "fair_value": 14905.032953, "relative_strength": 0.536835, "rate_of_change": 0.2553774223915083, "market_dynamics": 1.280187, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15873.837548, "high": 15943.744171, "low": 15778.963852, "close": 15838.883789, "volume": 6161}, "trend_line": 14868.011784, "activity_lines": {"activity_5": 15671.44056, "activity_10": 15553.900355, "activity_20": 15174.864611, "activity_30": 15036.040474}, "trend_signal": 1, "fair_value": 14918.508576, "relative_strength": 0.464118, "rate_of_change": 0.23789466709973214, "market_dynamics": 1.175149, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15993.678237, "high": 16188.418523, "low": 15649.136964, "close": 15724.037109, "volume": 4652}, "trend_line": 14913.950521, "activity_lines": {"activity_5": 15724.369987, "activity_10": 15610.461293, "activity_20": 15251.143857, "activity_30": 15091.267914}, "trend_signal": 1, "fair_value": 14930.959923, "relative_strength": 1.024871, "rate_of_change": 0.308977001547959, "market_dynamics": 1.132411, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15654.130761, "high": 15878.830645, "low": 15399.470426, "close": 15589.216797, "volume": 20786}, "trend_line": 14945.741471, "activity_lines": {"activity_5": 15698.404557, "activity_10": 15625.713654, "activity_20": 15311.872401, "activity_30": 15134.83348}, "trend_signal": 1, "fair_value": 14940.562506, "relative_strength": 1.965024, "rate_of_change": 0.21316250147963528, "market_dynamics": 1.135144, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15639.150456, "high": 15783.957405, "low": 15199.736328, "close": 15354.530273, "volume": 15832}, "trend_line": 14981.360677, "activity_lines": {"activity_5": 15589.882747, "activity_10": 15588.036701, "activity_20": 15346.112505, "activity_30": 15161.206951}, "trend_signal": 1, "fair_value": 14948.596667, "relative_strength": -2.757495, "rate_of_change": 0.2383234453045706, "market_dynamics": 0.999779, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15294.609962, "high": 15294.609962, "low": 14625.501793, "close": 14875.168945, "volume": 8971}, "trend_line": 14991.014486, "activity_lines": {"activity_5": 15323.238281, "activity_10": 15459.934765, "activity_20": 15328.849805, "activity_30": 15154.355872}, "trend_signal": 1, "fair_value": 14957.527068, "relative_strength": -6.902042, "rate_of_change": 0.06443879970676081, "market_dynamics": 0.592065, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14800.268652, "high": 15104.862678, "low": 14630.494745, "close": 15039.949219, "volume": 5844}, "trend_line": 15001.66696, "activity_lines": {"activity_5": 15177.76556, "activity_10": 15375.501882, "activity_20": 15324.070457, "activity_30": 15157.512952}, "trend_signal": 1, "fair_value": 14966.585506, "relative_strength": -6.649998, "rate_of_change": 0.07105906014532043, "market_dynamics": 0.186394, "expectation": {"probability": 47.6385, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14960.055485, "high": 15184.756038, "low": 14680.428695, "close": 15034.956055, "volume": 5080}, "trend_line": 15013.15166, "activity_lines": {"activity_5": 15083.890755, "activity_10": 15301.691229, "activity_20": 15316.318899, "activity_30": 15159.660635}, "trend_signal": 1, "fair_value": 14975.771979, "relative_strength": -7.029589, "rate_of_change": 0.07655615892968114, "market_dynamics": -0.310551, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15184.756692, "high": 15309.589844, "low": 14995.009229, "close": 15309.589844, "volume": 11083}, "trend_line": 15034.789486, "activity_lines": {"activity_5": 15127.499284, "activity_10": 15281.082351, "activity_20": 15331.132487, "activity_30": 15178.785679}, "trend_signal": 1, "fair_value": 14989.343631, "relative_strength": -7.337799, "rate_of_change": 0.14412580709252712, "market_dynamics": -0.59538, "expectation": {"probability": 49.7302, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15339.550197, "high": 15379.49707, "low": 15000.00293, "close": 15379.49707, "volume": 9159}, "trend_line": 15045.275521, "activity_lines": {"activity_5": 15213.052018, "activity_10": 15277.087766, "activity_20": 15347.135007, "activity_30": 15201.024878}, "trend_signal": 1, "fair_value": 15002.499174, "relative_strength": -6.610369, "rate_of_change": 0.0697451401615182, "market_dynamics": -0.603904, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15399.470443, "high": 15589.217155, "low": 15284.622838, "close": 15399.469727, "volume": 4790}, "trend_line": 15052.599089, "activity_lines": {"activity_5": 15303.597852, "activity_10": 15276.724574, "activity_20": 15360.236565, "activity_30": 15223.876117}, "trend_signal": 1, "fair_value": 15017.575227, "relative_strength": -4.31393, "rate_of_change": 0.04867686198087669, "market_dynamics": -0.593773, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15349.536244, "high": 15349.536244, "low": 14860.189338, "close": 15059.922852, "volume": 4782}, "trend_line": 15040.947949, "activity_lines": {"activity_5": 15246.008008, "activity_10": 15223.159659, "activity_20": 15335.246094, "activity_30": 15224.348618}, "trend_signal": 1, "fair_value": 15027.689948, "relative_strength": -4.112051, "rate_of_change": -0.07740284538976563, "market_dynamics": -0.588988, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15079.896029, "high": 15344.543179, "low": 14880.162451, "close": 14925.102539, "volume": 7955}, "trend_line": 15033.291504, "activity_lines": {"activity_5": 15142.146485, "activity_10": 15159.244886, "activity_20": 15295.275586, "activity_30": 15216.874721}, "trend_signal": 1, "fair_value": 15038.444843, "relative_strength": -2.900043, "rate_of_change": -0.05090400569139494, "market_dynamics": -0.685891, "expectation": {"probability": 55.1555, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14850.201952, "high": 14850.201952, "low": 14171.10731, "close": 14610.521484, "volume": 26898}, "trend_line": 15029.62972, "activity_lines": {"activity_5": 14940.748177, "activity_10": 15052.659641, "activity_20": 15224.75053, "activity_30": 15189.599236}, "trend_signal": 0, "fair_value": 15046.062888, "relative_strength": -1.638978, "rate_of_change": -0.024357832740924262, "market_dynamics": -0.688433, "expectation": {"probability": 55.6005, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14665.448616, "high": 14845.209001, "low": 14545.608382, "close": 14790.282227, "volume": 2017}, "trend_line": 15051.766862, "activity_lines": {"activity_5": 14845.874675, "activity_10": 14996.552628, "activity_20": 15173.319108, "activity_30": 15174.157462}, "trend_signal": 0, "fair_value": 15060.722832, "relative_strength": -4.313792, "rate_of_change": 0.14729000256434516, "market_dynamics": -0.840724, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14655.461916, "high": 15164.783057, "low": 14655.461916, "close": 14820.242188, "volume": 1913}, "trend_line": 15072.406022, "activity_lines": {"activity_5": 14800.268815, "activity_10": 14956.151936, "activity_20": 15126.571908, "activity_30": 15159.220386}, "trend_signal": 0, "fair_value": 15073.174179, "relative_strength": -4.166344, "rate_of_change": 0.1371211777941157, "market_dynamics": -0.947599, "expectation": {"probability": 56.8415, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15064.915852, "high": 15289.616717, "low": 14910.122204, "close": 15029.962891, "volume": 2779}, "trend_line": 15089.549837, "activity_lines": {"activity_5": 14863.185026, "activity_10": 14954.880948, "activity_20": 15103.650116, "activity_30": 15156.48212}, "trend_signal": 0, "fair_value": 15084.985358, "relative_strength": -1.732548, "rate_of_change": 0.11374305452611744, "market_dynamics": -0.952107, "expectation": {"probability": 57.2045, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15114.849707, "high": 15114.849707, "low": 14530.628256, "close": 14630.495117, "volume": 1488}, "trend_line": 15101.200977, "activity_lines": {"activity_5": 14794.942643, "activity_10": 14881.161026, "activity_20": 15045.751112, "activity_30": 15126.865686}, "trend_signal": 0, "fair_value": 15095.452174, "relative_strength": 0.579535, "rate_of_change": 0.07721330408035777, "market_dynamics": -1.148619, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14485.688037, "high": 14690.414875, "low": 14260.988149, "close": 14640.481445, "volume": 6202}, "trend_line": 15117.179655, "activity_lines": {"activity_5": 14749.669531, "activity_10": 14816.610636, "activity_20": 14991.585189, "activity_30": 15097.141845}, "trend_signal": 0, "fair_value": 15105.886975, "relative_strength": -0.476138, "rate_of_change": 0.10581064396358898, "market_dynamics": -1.144899, "expectation": {"probability": 57.4025, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14730.361586, "high": 15124.836329, "low": 14675.434814, "close": 15004.996094, "volume": 3454}, "trend_line": 15138.318132, "activity_lines": {"activity_5": 14823.903971, "activity_10": 14830.501243, "activity_20": 14976.343625, "activity_30": 15089.904196}, "trend_signal": 0, "fair_value": 15118.914482, "relative_strength": 1.35772, "rate_of_change": 0.13983082481267517, "market_dynamics": -0.920381, "expectation": {"probability": 59.32, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15129.829326, "high": 15324.569921, "low": 14880.162109, "close": 15144.80957, "volume": 2677}, "trend_line": 15170.109082, "activity_lines": {"activity_5": 14930.428646, "activity_10": 14876.621591, "activity_20": 14976.200967, "activity_30": 15090.322999}, "trend_signal": 0, "fair_value": 15132.678185, "relative_strength": 0.234703, "rate_of_change": 0.21000318346329042, "market_dynamics": -0.74342, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15334.556624, "high": 15579.230141, "low": 15319.576595, "close": 15479.363281, "volume": 3115}, "trend_line": 15199.070475, "activity_lines": {"activity_5": 15126.833398, "activity_10": 14988.200071, "activity_20": 15011.36835, "activity_30": 15110.274882}, "trend_signal": 0, "fair_value": 15145.609663, "relative_strength": 5.607329, "rate_of_change": 0.19091090804589897, "market_dynamics": -0.280208, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15609.189907, "high": 15609.189907, "low": 15119.84292, "close": 15224.703125, "volume": 3278}, "trend_line": 15213.218294, "activity_lines": {"activity_5": 15208.391406, "activity_10": 15045.850515, "activity_20": 15023.994387, "activity_30": 15111.928602}, "trend_signal": 0, "fair_value": 15154.027926, "relative_strength": 2.829399, "rate_of_change": 0.09308344890742273, "market_dynamics": 0.077009, "expectation": {"probability": 48.0096, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15299.603503, "high": 15454.396859, "low": 15009.989518, "close": 15229.696289, "volume": 11303}, "trend_line": 15220.042513, "activity_lines": {"activity_5": 15251.999935, "activity_10": 15098.961523, "activity_20": 15039.473744, "activity_30": 15112.991698}, "trend_signal": 0, "fair_value": 15162.446189, "relative_strength": 3.107992, "rate_of_change": 0.04485716873392604, "market_dynamics": 0.303386, "expectation": {"probability": 50.6795, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15069.909746, "high": 15324.570249, "low": 14955.061964, "close": 14970.041992, "volume": 3756}, "trend_line": 15213.218262, "activity_lines": {"activity_5": 15169.776042, "activity_10": 15093.604936, "activity_20": 15031.936124, "activity_30": 15096.862632}, "trend_signal": 0, "fair_value": 15169.648125, "relative_strength": 1.913614, "rate_of_change": -0.04483726634909961, "market_dynamics": 0.34713, "expectation": {"probability": 53.7714, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14800.268723, "high": 15179.76259, "low": 14465.714387, "close": 14860.188477, "volume": 8473}, "trend_line": 15187.585742, "activity_lines": {"activity_5": 15053.264583, "activity_10": 15065.006623, "activity_20": 15015.76716, "activity_30": 15074.086517}, "trend_signal": 0, "fair_value": 15176.978096, "relative_strength": 2.910096, "rate_of_change": -0.16848847862800104, "market_dynamics": 0.25637, "expectation": {"probability": 53.639, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14595.541862, "high": 15124.836509, "low": 14595.541862, "close": 15000.00293, "volume": 2375}, "trend_line": 15165.115723, "activity_lines": {"activity_5": 15002.332682, "activity_10": 15061.102823, "activity_20": 15012.985194, "activity_30": 15061.9844}, "trend_signal": 0, "fair_value": 15183.6679, "relative_strength": 3.141341, "rate_of_change": -0.1479499071261836, "market_dynamics": 0.22529, "expectation": {"probability": 59.3455, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14905.128689, "high": 14905.128689, "low": 14156.127459, "close": 14251.000977, "volume": 3795}, "trend_line": 15132.991895, "activity_lines": {"activity_5": 14733.690821, "activity_10": 14921.561577, "activity_20": 14939.059928, "activity_30": 15003.009255}, "trend_signal": 0, "fair_value": 15186.580685, "relative_strength": 3.844487, "rate_of_change": -0.21182712078669702, "market_dynamics": -0.056141, "expectation": {"probability": 57.4171, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14251.001074, "high": 14725.368651, "low": 14126.167498, "close": 14575.568359, "volume": 2315}, "trend_line": 15101.367383, "activity_lines": {"activity_5": 14638.151563, "activity_10": 14847.932475, "activity_20": 14899.778962, "activity_30": 14967.046447}, "trend_signal": 0, "fair_value": 15191.990141, "relative_strength": 2.650454, "rate_of_change": -0.20897726120138455, "market_dynamics": -0.203619, "expectation": {"probability": 57.9007, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14580.561494, "high": 14725.368584, "low": 14380.828125, "close": 14495.674805, "volume": 1148}, "trend_line": 15071.906641, "activity_lines": {"activity_5": 14559.589649, "activity_10": 14760.957511, "activity_20": 14856.384426, "activity_30": 14927.969506}, "trend_signal": 0, "fair_value": 15198.968018, "relative_strength": 3.958718, "rate_of_change": -0.19508658555758226, "market_dynamics": -0.456318, "expectation": {"probability": 57.8857, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14715.381933, "high": 14800.268913, "low": 14375.835008, "close": 14605.52832, "volume": 2845}, "trend_line": 15029.796126, "activity_lines": {"activity_5": 14549.270052, "activity_10": 14703.2163, "activity_20": 14827.660807, "activity_30": 14897.880582}, "trend_signal": 0, "fair_value": 15204.569524, "relative_strength": 5.874626, "rate_of_change": -0.27939739810653663, "market_dynamics": -0.669836, "expectation": {"probability": 57.1192, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14525.63466, "high": 14705.395061, "low": 14251.000798, "close": 14340.880859, "volume": 2325}, "trend_line": 14979.862695, "activity_lines": {"activity_5": 14467.711979, "activity_10": 14607.162482, "activity_20": 14777.513342, "activity_30": 14853.434436}, "trend_signal": 0, "fair_value": 15208.378543, "relative_strength": 1.236849, "rate_of_change": -0.33222959633909993, "market_dynamics": -0.801221, "expectation": {"probability": 57.3743, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14365.847632, "high": 14365.847632, "low": 13417.11281, "close": 13511.986328, "volume": 3856}, "trend_line": 14906.127669, "activity_lines": {"activity_5": 14153.7972, "activity_10": 14381.100249, "activity_20": 14651.847549, "activity_30": 14758.732735}, "trend_signal": 0, "fair_value": 15205.977896, "relative_strength": -0.957985, "rate_of_change": -0.49222764922012047, "market_dynamics": -0.982074, "expectation": {"probability": 55.7158, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13427.099462, "high": 13661.786953, "low": 13267.312484, "close": 13312.25293, "volume": 5564}, "trend_line": 14830.228874, "activity_lines": {"activity_5": 13822.572266, "activity_10": 14149.863157, "activity_20": 14513.888653, "activity_30": 14655.902106}, "trend_signal": 0, "fair_value": 15200.664469, "relative_strength": -2.358647, "rate_of_change": -0.5091784847505667, "market_dynamics": -1.059025, "expectation": {"probability": 54.9797, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13272.3061, "high": 13726.69959, "low": 13272.3061, "close": 13661.786133, "volume": 4711}, "trend_line": 14773.804069, "activity_lines": {"activity_5": 13692.079427, "activity_10": 14017.040163, "activity_20": 14415.400865, "activity_30": 14580.518704}, "trend_signal": 0, "fair_value": 15196.375313, "relative_strength": -1.224356, "rate_of_change": -0.3804715724847859, "market_dynamics": -1.173384, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13671.772833, "high": 13921.440758, "low": 13511.986571, "close": 13586.886719, "volume": 2990}, "trend_line": 14730.861328, "activity_lines": {"activity_5": 13592.212695, "activity_10": 13894.385565, "activity_20": 14315.15359, "activity_30": 14503.943391}, "trend_signal": 0, "fair_value": 15187.06081, "relative_strength": -4.510804, "rate_of_change": -0.2906681366521305, "market_dynamics": -1.257118, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13691.746615, "high": 14285.954393, "low": 13691.746615, "close": 14196.074219, "volume": 5081}, "trend_line": 14702.732162, "activity_lines": {"activity_5": 13763.317904, "activity_10": 13905.643271, "activity_20": 14278.797294, "activity_30": 14469.440997}, "trend_signal": 0, "fair_value": 15181.907421, "relative_strength": -0.507063, "rate_of_change": -0.19095398004007755, "market_dynamics": -1.070055, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13981.360981, "high": 14475.701276, "low": 13981.360981, "close": 14146.140625, "volume": 2572}, "trend_line": 14673.104981, "activity_lines": {"activity_5": 13927.432357, "activity_10": 13922.439027, "activity_20": 14241.656315, "activity_30": 14433.531865}, "trend_signal": 0, "fair_value": 15177.7463, "relative_strength": -1.323443, "rate_of_change": -0.20150799642921385, "market_dynamics": -0.948738, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14480.694406, "high": 14480.694406, "low": 14096.207003, "close": 14206.060547, "volume": 2376}, "trend_line": 14636.320671, "activity_lines": {"activity_5": 14069.243164, "activity_10": 13952.035867, "activity_20": 14212.528446, "activity_30": 14403.399966}, "trend_signal": 0, "fair_value": 15171.440599, "relative_strength": -0.172203, "rate_of_change": -0.25069206584177245, "market_dynamics": -0.754771, "expectation": {"probability": 54.9615, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14206.06146, "high": 14385.821798, "low": 13926.433594, "close": 13926.433594, "volume": 3828}, "trend_line": 14587.885221, "activity_lines": {"activity_5": 14058.257813, "activity_10": 13937.509766, "activity_20": 14158.838109, "activity_30": 14357.6008}, "trend_signal": 0, "fair_value": 15160.237586, "relative_strength": -2.337678, "rate_of_change": -0.33092640622426167, "market_dynamics": -0.46555, "expectation": {"probability": 54.8041, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13926.434014, "high": 14450.734375, "low": 13921.440671, "close": 14086.220703, "volume": 11304}, "trend_line": 14544.110254, "activity_lines": {"activity_5": 14082.891667, "activity_10": 13962.385707, "activity_20": 14125.501604, "activity_30": 14325.235347}, "trend_signal": 0, "fair_value": 15149.130596, "relative_strength": -3.882172, "rate_of_change": -0.3000775392514394, "market_dynamics": -0.230143, "expectation": {"probability": 54.7261, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14086.220524, "high": 14600.53555, "low": 14066.24707, "close": 14480.695313, "volume": 6755}, "trend_line": 14524.802669, "activity_lines": {"activity_5": 14205.728125, "activity_10": 14068.426261, "activity_20": 14134.775009, "activity_30": 14321.144061}, "trend_signal": 0, "fair_value": 15144.777431, "relative_strength": -3.577489, "rate_of_change": -0.13275191581202828, "market_dynamics": 0.180757, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14475.701906, "high": 14475.701906, "low": 13956.393865, "close": 14111.1875, "volume": 5467}, "trend_line": 14497.672168, "activity_lines": {"activity_5": 14186.420573, "activity_10": 14104.741495, "activity_20": 14113.612756, "activity_30": 14294.459211}, "trend_signal": 0, "fair_value": 15130.37356, "relative_strength": -1.58652, "rate_of_change": -0.1867873982061426, "market_dynamics": 0.391023, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14086.220915, "high": 14111.187103, "low": 13791.613281, "close": 13931.426758, "volume": 4714}, "trend_line": 14475.035677, "activity_lines": {"activity_5": 14109.522982, "activity_10": 14097.478391, "activity_20": 14080.632887, "activity_30": 14257.927249}, "trend_signal": 0, "fair_value": 15113.088911, "relative_strength": -3.998425, "rate_of_change": -0.15613879757857754, "market_dynamics": 0.50431, "expectation": {"probability": 53.4908, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14036.286925, "high": 14280.960728, "low": 13856.527452, "close": 14081.227539, "volume": 3134}, "trend_line": 14451.400521, "activity_lines": {"activity_5": 14100.867904, "activity_10": 14106.194087, "activity_20": 14068.101995, "activity_30": 14232.520273}, "trend_signal": 0, "fair_value": 15097.564741, "relative_strength": -3.054332, "rate_of_change": -0.16328219513514006, "market_dynamics": 0.449027, "expectation": {"probability": 54.6815, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14285.954087, "high": 14725.368897, "low": 14086.220371, "close": 14650.46875, "volume": 7118}, "trend_line": 14445.741406, "activity_lines": {"activity_5": 14271.6403, "activity_10": 14210.781978, "activity_20": 14114.017002, "activity_30": 14245.363384}, "trend_signal": 0, "fair_value": 15082.552709, "relative_strength": -2.090274, "rate_of_change": -0.039159630181011595, "market_dynamics": 0.487822, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14645.475492, "high": 14725.368501, "low": 14285.954784, "close": 14600.535156, "volume": 1745}, "trend_line": 14431.427148, "activity_lines": {"activity_5": 14388.151628, "activity_10": 14286.953178, "activity_20": 14156.175093, "activity_30": 14255.350078}, "trend_signal": 0, "fair_value": 15066.772461, "relative_strength": 0.761496, "rate_of_change": -0.09908981199160279, "market_dynamics": 0.560876, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14605.528351, "high": 14675.434943, "low": 13956.393511, "close": 14121.173828, "volume": 50069}, "trend_line": 14414.449772, "activity_lines": {"activity_5": 14336.886523, "activity_10": 14268.613938, "activity_20": 14154.581952, "activity_30": 14235.333735}, "trend_signal": 0, "fair_value": 15047.823367, "relative_strength": 1.122537, "rate_of_change": -0.11764169839816269, "market_dynamics": 0.785101, "expectation": {"probability": 52.0773, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13297.272131, "high": 13332.225615, "low": 12718.044435, "close": 13222.37207, "volume": 10999}, "trend_line": 14367.17946, "activity_lines": {"activity_5": 13985.355078, "activity_10": 14087.310138, "activity_20": 14068.006869, "activity_30": 14158.425496}, "trend_signal": 0, "fair_value": 15019.335706, "relative_strength": -3.907535, "rate_of_change": -0.3279369850927152, "market_dynamics": 0.68633, "expectation": {"probability": 52.9383, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13422.106106, "high": 13961.387256, "low": 13422.106106, "close": 13946.407227, "volume": 2358}, "trend_line": 14331.893164, "activity_lines": {"activity_5": 13922.438997, "activity_10": 14055.534339, "activity_20": 14056.831306, "activity_30": 14131.2789}, "trend_signal": 0, "fair_value": 14999.074256, "relative_strength": -0.628913, "rate_of_change": -0.24560350274903728, "market_dynamics": 0.421425, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13946.407453, "high": 14285.954145, "low": 13836.553903, "close": 14121.173828, "volume": 2905}, "trend_line": 14297.771973, "activity_lines": {"activity_5": 13926.766471, "activity_10": 14055.171129, "activity_20": 14064.915741, "activity_30": 14117.684104}, "trend_signal": 0, "fair_value": 14984.766408, "relative_strength": -1.768574, "rate_of_change": -0.23807874235140625, "market_dynamics": 0.260239, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14056.260548, "high": 14370.841687, "low": 13991.347119, "close": 14006.327148, "volume": 7655}, "trend_line": 14248.670768, "activity_lines": {"activity_5": 13928.098047, "activity_10": 14033.291193, "activity_20": 14064.368848, "activity_30": 14098.881212}, "trend_signal": 0, "fair_value": 14970.970697, "relative_strength": -2.99035, "rate_of_change": -0.34341857663364517, "market_dynamics": -0.005706, "expectation": {"probability": 54.816, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14251.000759, "high": 14260.987543, "low": 13996.340269, "close": 14136.154297, "volume": 49777}, "trend_line": 14212.385807, "activity_lines": {"activity_5": 14012.319206, "activity_10": 14043.641069, "activity_20": 14077.779557, "activity_30": 14091.622085}, "trend_signal": 0, "fair_value": 14962.040296, "relative_strength": -2.64471, "rate_of_change": -0.25465505934412497, "market_dynamics": 0.21247, "expectation": {"probability": 54.741, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14211.054202, "high": 14530.628124, "low": 14191.08083, "close": 14400.801758, "volume": 3770}, "trend_line": 14184.75599, "activity_lines": {"activity_5": 14183.757487, "activity_10": 14101.654723, "activity_20": 14113.422559, "activity_30": 14103.777953}, "trend_signal": 0, "fair_value": 14951.669509, "relative_strength": -2.584644, "rate_of_change": -0.1944066068512751, "market_dynamics": 0.33983, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14440.748144, "high": 14625.502184, "low": 14320.907845, "close": 14330.894531, "volume": 9070}, "trend_line": 14163.451074, "activity_lines": {"activity_5": 14253.33138, "activity_10": 14138.423881, "activity_20": 14137.224163, "activity_30": 14113.206246}, "trend_signal": 0, "fair_value": 14937.009565, "relative_strength": -1.648604, "rate_of_change": -0.15019585825105997, "market_dynamics": 0.474481, "expectation": {"probability": 52.3141, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14675.434958, "high": 14715.381882, "low": 14425.768261, "close": 14435.754883, "volume": 1869}, "trend_line": 14149.303288, "activity_lines": {"activity_5": 14332.226237, "activity_10": 14189.719158, "activity_20": 14167.826237, "activity_30": 14130.774233}, "trend_signal": 0, "fair_value": 14921.645439, "relative_strength": -4.6231, "rate_of_change": -0.09988939790227117, "market_dynamics": 0.610459, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14405.795101, "high": 14725.368978, "low": 14400.801758, "close": 14610.521484, "volume": 1243}, "trend_line": 14136.320573, "activity_lines": {"activity_5": 14448.404557, "activity_10": 14276.69407, "activity_20": 14211.03052, "activity_30": 14160.530246}, "trend_signal": 1, "fair_value": 14907.913743, "relative_strength": -7.253748, "rate_of_change": -0.09175515384569428, "market_dynamics": 0.681485, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14725.368358, "high": 14985.022738, "low": 14625.501499, "close": 14950.069336, "volume": 3712}, "trend_line": 14159.622852, "activity_lines": {"activity_5": 14637.485872, "activity_10": 14425.223384, "activity_20": 14284.599135, "activity_30": 14213.030166}, "trend_signal": 1, "fair_value": 14905.801176, "relative_strength": -7.733261, "rate_of_change": 0.16483977481740392, "market_dynamics": 0.867171, "expectation": {"probability": 44.125, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15094.876221, "high": 15354.529617, "low": 15059.922673, "close": 15064.916016, "volume": 6764}, "trend_line": 14175.93444, "activity_lines": {"activity_5": 14810.588412, "activity_10": 14579.563086, "activity_20": 14365.277297, "activity_30": 14271.436177}, "trend_signal": 1, "fair_value": 14910.794521, "relative_strength": -10.811154, "rate_of_change": 0.11519789877522428, "market_dynamics": 1.039495, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15044.942577, "high": 15214.716142, "low": 14750.335222, "close": 15066.913086, "volume": 4886}, "trend_line": 14194.975716, "activity_lines": {"activity_5": 14940.082357, "activity_10": 14700.765092, "activity_20": 14442.055869, "activity_30": 14328.91867}, "trend_signal": 1, "fair_value": 14915.832676, "relative_strength": -11.659907, "rate_of_change": 0.1343211347413647, "market_dynamics": 1.151147, "expectation": {"probability": 46.0796, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15154.796011, "high": 15399.470461, "low": 14935.088808, "close": 15324.570313, "volume": 5832}, "trend_line": 14218.943783, "activity_lines": {"activity_5": 15106.394141, "activity_10": 14848.441034, "activity_20": 14537.942369, "activity_30": 14401.795741}, "trend_signal": 1, "fair_value": 14923.322691, "relative_strength": -9.997603, "rate_of_change": 0.16884894683535076, "market_dynamics": 1.25737, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15399.470035, "high": 15499.336798, "low": 15189.75, "close": 15284.623047, "volume": 2229}, "trend_line": 14250.401856, "activity_lines": {"activity_5": 15200.135808, "activity_10": 14966.973899, "activity_20": 14624.127465, "activity_30": 14470.549242}, "trend_signal": 1, "fair_value": 14936.030111, "relative_strength": -13.496156, "rate_of_change": 0.22124057510945844, "market_dynamics": 1.275198, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15329.562887, "high": 15519.30992, "low": 14875.168868, "close": 15149.802734, "volume": 3940}, "trend_line": 14304.995736, "activity_lines": {"activity_5": 15203.997266, "activity_10": 15037.752237, "activity_20": 14693.644303, "activity_30": 14528.575105}, "trend_signal": 1, "fair_value": 14943.39209, "relative_strength": -14.365999, "rate_of_change": 0.383104143670265, "market_dynamics": 1.295116, "expectation": {"probability": 44.9676, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15149.802913, "high": 15729.030452, "low": 15019.975993, "close": 15619.176758, "volume": 7431}, "trend_line": 14381.893197, "activity_lines": {"activity_5": 15351.001172, "activity_10": 15175.441335, "activity_20": 14802.917643, "activity_30": 14613.360977}, "trend_signal": 1, "fair_value": 14950.562018, "relative_strength": -11.741966, "rate_of_change": 0.5375566859239128, "market_dynamics": 1.431056, "expectation": {"probability": 46.4828, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15594.210677, "high": 15604.197364, "low": 14945.075494, "close": 15154.795898, "volume": 3766}, "trend_line": 14431.660189, "activity_lines": {"activity_5": 15306.260742, "activity_10": 15206.545277, "activity_20": 14859.92733, "activity_30": 14663.225668}, "trend_signal": 1, "fair_value": 14954.307023, "relative_strength": -12.042514, "rate_of_change": 0.3460392266741484, "market_dynamics": 1.349298, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15154.79614, "high": 15339.54982, "low": 14805.261986, "close": 15284.623047, "volume": 5216}, "trend_line": 14488.2514, "activity_lines": {"activity_5": 15298.937174, "activity_10": 15246.27413, "activity_20": 14924.189276, "activity_30": 14718.25553}, "trend_signal": 1, "fair_value": 14954.33903, "relative_strength": -13.526958, "rate_of_change": 0.3921323691028533, "market_dynamics": 1.308201, "expectation": {"probability": 46.4558, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15284.622868, "high": 15594.210498, "low": 15274.636719, "close": 15579.230469, "volume": 20448}, "trend_line": 14534.356608, "activity_lines": {"activity_5": 15392.479232, "activity_10": 15324.134002, "activity_20": 15013.48929, "activity_30": 14788.641276}, "trend_signal": 1, "fair_value": 14955.555357, "relative_strength": -12.087124, "rate_of_change": 0.31822479281385785, "market_dynamics": 1.418176, "expectation": {"probability": 47.2043, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15579.230193, "high": 15624.170898, "low": 15259.656702, "close": 15479.363281, "volume": 5898}, "trend_line": 14578.797363, "activity_lines": {"activity_5": 15433.091732, "activity_10": 15366.223313, "activity_20": 15088.61769, "activity_30": 14849.609449}, "trend_signal": 1, "fair_value": 14952.418513, "relative_strength": -10.894033, "rate_of_change": 0.30576348302571954, "market_dynamics": 1.316285, "expectation": {"probability": 46.2039, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15649.136772, "high": 16128.498392, "low": 15649.136772, "close": 15873.837891, "volume": 7970}, "trend_line": 14634.389941, "activity_lines": {"activity_5": 15583.225065, "activity_10": 15470.411754, "activity_20": 15194.847531, "activity_30": 14933.16045}, "trend_signal": 1, "fair_value": 14959.97255, "relative_strength": -8.915094, "rate_of_change": 0.38132485565023333, "market_dynamics": 1.440029, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16113.517802, "high": 16193.411522, "low": 15858.857666, "close": 15933.757813, "volume": 4662}, "trend_line": 14701.300749, "activity_lines": {"activity_5": 15736.354297, "activity_10": 15570.787056, "activity_20": 15294.158003, "activity_30": 15016.990636}, "trend_signal": 1, "fair_value": 14967.174485, "relative_strength": -8.866814, "rate_of_change": 0.4572162438595536, "market_dynamics": 1.479856, "expectation": {"probability": 48.3704, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16023.637531, "high": 16328.231999, "low": 15923.770672, "close": 16258.325195, "volume": 3747}, "trend_line": 14773.704232, "activity_lines": {"activity_5": 15945.741862, "activity_10": 15714.413796, "activity_20": 15414.916081, "activity_30": 15117.443826}, "trend_signal": 1, "fair_value": 14976.26493, "relative_strength": -11.946938, "rate_of_change": 0.4924971214191711, "market_dynamics": 1.356318, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16283.29178, "high": 16423.105781, "low": 15973.704509, "close": 16103.53125, "volume": 6642}, "trend_line": 14827.798763, "activity_lines": {"activity_5": 16038.617969, "activity_10": 15812.918821, "activity_20": 15510.754967, "activity_30": 15203.239117}, "trend_signal": 1, "fair_value": 14986.699738, "relative_strength": -13.704119, "rate_of_change": 0.3661541489563011, "market_dynamics": 1.370648, "expectation": {"probability": 47.8751, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16148.471322, "high": 16498.005022, "low": 16148.471322, "close": 16448.072266, "volume": 2836}, "trend_line": 14905.694922, "activity_lines": {"activity_5": 16211.387695, "activity_10": 15959.178427, "activity_20": 15629.420596, "activity_30": 15307.772892}, "trend_signal": 1, "fair_value": 15004.016395, "relative_strength": -10.043011, "rate_of_change": 0.5253386577809189, "market_dynamics": 1.272497, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16512.985367, "high": 16587.885512, "low": 16338.218442, "close": 16483.025391, "volume": 4965}, "trend_line": 14990.74821, "activity_lines": {"activity_5": 16331.227865, "activity_10": 16088.188246, "activity_20": 15740.405962, "activity_30": 15409.536148}, "trend_signal": 1, "fair_value": 15015.443466, "relative_strength": -13.571375, "rate_of_change": 0.5706093439123398, "market_dynamics": 1.229043, "expectation": {"probability": 50.1963, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16483.026027, "high": 16507.992743, "low": 16348.205759, "close": 16438.085938, "volume": 4023}, "trend_line": 15069.310156, "activity_lines": {"activity_5": 16395.475716, "activity_10": 16193.320916, "activity_20": 15837.196029, "activity_30": 15502.912775}, "trend_signal": 1, "fair_value": 15028.150885, "relative_strength": -14.873462, "rate_of_change": 0.52406954542531, "market_dynamics": 1.168103, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16273.30462, "high": 16617.846, "low": 16108.524303, "close": 16228.365234, "volume": 39612}, "trend_line": 15121.906706, "activity_lines": {"activity_5": 16356.194792, "activity_10": 16236.990004, "activity_20": 15903.978451, "activity_30": 15577.690522}, "trend_signal": 1, "fair_value": 15038.521678, "relative_strength": -18.608137, "rate_of_change": 0.3490309075565636, "market_dynamics": 1.198241, "expectation": {"probability": 48.1086, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16228.364601, "high": 16617.845238, "low": 16038.617745, "close": 16358.191406, "volume": 11446}, "trend_line": 15180.495247, "activity_lines": {"activity_5": 16362.186589, "activity_10": 16287.104901, "activity_20": 15974.58903, "activity_30": 15657.450825}, "trend_signal": 1, "fair_value": 15045.787629, "relative_strength": -21.501133, "rate_of_change": 0.3874414922607246, "market_dynamics": 1.19862, "expectation": {"probability": 49.571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16597.872312, "high": 16622.839044, "low": 16178.431641, "close": 16178.431641, "volume": 14941}, "trend_line": 15249.070508, "activity_lines": {"activity_5": 16291.28112, "activity_10": 16290.373278, "activity_20": 16019.757394, "activity_30": 15721.833819}, "trend_signal": 1, "fair_value": 15053.533716, "relative_strength": -24.979442, "rate_of_change": 0.4517326996532075, "market_dynamics": 0.986769, "expectation": {"probability": 47.8199, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16183.424723, "high": 16418.111845, "low": 15853.863803, "close": 16008.658203, "volume": 10828}, "trend_line": 15341.946712, "activity_lines": {"activity_5": 16181.760547, "activity_10": 16250.063423, "activity_20": 16042.907515, "activity_30": 15770.839476}, "trend_signal": 1, "fair_value": 15054.59, "relative_strength": -22.366109, "rate_of_change": 0.6090614109973144, "market_dynamics": 0.682887, "expectation": {"probability": 47.2378, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16138.485074, "high": 16872.506364, "low": 16138.485074, "close": 16552.931641, "volume": 5452}, "trend_line": 15428.830859, "activity_lines": {"activity_5": 16285.288932, "activity_10": 16306.261097, "activity_20": 16113.399191, "activity_30": 15848.967536}, "trend_signal": 1, "fair_value": 15058.335005, "relative_strength": -20.363664, "rate_of_change": 0.5663176168643627, "market_dynamics": 0.429279, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16527.965723, "high": 16827.56631, "low": 15978.697334, "close": 16058.59082, "volume": 4330}, "trend_line": 15493.411426, "activity_lines": {"activity_5": 16216.380664, "activity_10": 16261.320916, "activity_20": 16129.73451, "activity_30": 15889.597211}, "trend_signal": 1, "fair_value": 15057.502779, "relative_strength": -19.069258, "rate_of_change": 0.4185707108347067, "market_dynamics": -0.055089, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15983.69113, "high": 16687.753425, "low": 15983.69113, "close": 16522.972656, "volume": 5241}, "trend_line": 15577.299609, "activity_lines": {"activity_5": 16313.584635, "activity_10": 16304.44533, "activity_20": 16186.801335, "activity_30": 15956.020516}, "trend_signal": 1, "fair_value": 15058.302997, "relative_strength": -17.763648, "rate_of_change": 0.5414442351877625, "market_dynamics": -0.188287, "expectation": {"probability": 45.5315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16652.799715, "high": 17007.32648, "low": 16627.832031, "close": 16862.519531, "volume": 10606}, "trend_line": 15668.178451, "activity_lines": {"activity_5": 16512.985482, "activity_10": 16401.679332, "activity_20": 16270.309054, "activity_30": 16038.937931}, "trend_signal": 1, "fair_value": 15062.752197, "relative_strength": -19.045568, "rate_of_change": 0.5834056240883597, "market_dynamics": -0.093042, "expectation": {"probability": 46.1896, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16777.633252, "high": 17286.953153, "low": 16602.865234, "close": 17177.099609, "volume": 5969}, "trend_line": 15760.721712, "activity_lines": {"activity_5": 16771.640495, "activity_10": 16548.574307, "activity_20": 16375.620987, "activity_30": 16136.287683}, "trend_signal": 1, "fair_value": 15072.322766, "relative_strength": -18.360555, "rate_of_change": 0.5906446705940746, "market_dynamics": -0.060224, "expectation": {"probability": 47.3004, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17222.039363, "high": 17222.039363, "low": 16642.813297, "close": 16937.419922, "volume": 6018}, "trend_line": 15847.605892, "activity_lines": {"activity_5": 16872.506185, "activity_10": 16639.271626, "activity_20": 16450.687602, "activity_30": 16212.203696}, "trend_signal": 1, "fair_value": 15078.628462, "relative_strength": -16.114529, "rate_of_change": 0.5512703135532598, "market_dynamics": 0.127158, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17187.086653, "high": 17501.667149, "low": 16977.366247, "close": 17252.0, "volume": 9849}, "trend_line": 15941.480729, "activity_lines": {"activity_5": 17052.599349, "activity_10": 16778.086523, "activity_20": 16547.225539, "activity_30": 16302.809768}, "trend_signal": 1, "fair_value": 15087.174761, "relative_strength": -16.379519, "rate_of_change": 0.5923597396335429, "market_dynamics": 0.334469, "expectation": {"probability": 49.5203, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17500.0, "high": 17530.0, "low": 17145.0, "close": 17495.0, "volume": 16497}, "trend_line": 16037.630013, "activity_lines": {"activity_5": 17234.131901, "activity_10": 16942.471697, "activity_20": 16657.537872, "activity_30": 16403.036817}, "trend_signal": 1, "fair_value": 15097.406782, "relative_strength": -18.259433, "rate_of_change": 0.603138978332727, "market_dynamics": 0.505522, "expectation": {"probability": 50.5925, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18800.0, "high": 18800.0, "low": 17005.0, "close": 17515.0, "volume": 36036}, "trend_line": 16123.127702, "activity_lines": {"activity_5": 17357.529297, "activity_10": 17089.823988, "activity_20": 16760.632254, "activity_30": 16498.35101}, "trend_signal": 1, "fair_value": 15102.357553, "relative_strength": -22.629113, "rate_of_change": 0.5331067553665718, "market_dynamics": 0.715399, "expectation": {"probability": 50.9322, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17845.0, "high": 18775.0, "low": 17722.0, "close": 18415.0, "volume": 28069}, "trend_line": 16234.797168, "activity_lines": {"activity_5": 17737.427995, "activity_10": 17376.511399, "activity_20": 16939.747414, "activity_30": 16646.213739}, "trend_signal": 1, "fair_value": 15114.133845, "relative_strength": -22.378081, "rate_of_change": 0.6926042394748713, "market_dynamics": 1.17535, "expectation": {"probability": 52.105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18440.0, "high": 19180.0, "low": 18315.0, "close": 19060.0, "volume": 22665}, "trend_line": 16367.900065, "activity_lines": {"activity_5": 18249.8, "activity_10": 17736.719869, "activity_20": 17168.190374, "activity_30": 16828.48489}, "trend_signal": 1, "fair_value": 15126.907909, "relative_strength": -21.522551, "rate_of_change": 0.8198617797477411, "market_dynamics": 1.47023, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19105.0, "high": 20070.0, "low": 19100.0, "close": 19965.0, "volume": 45893}, "trend_line": 16522.581055, "activity_lines": {"activity_5": 18922.333333, "activity_10": 18215.890732, "activity_20": 17467.936942, "activity_30": 17060.555853}, "trend_signal": 1, "fair_value": 15148.620098, "relative_strength": -20.913544, "rate_of_change": 0.94502648101303, "market_dynamics": 1.713344, "expectation": {"probability": 53.5971, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19405.0, "high": 19870.0, "low": 19040.0, "close": 19295.0, "volume": 36725}, "trend_line": 16656.260286, "activity_lines": {"activity_5": 19190.666667, "activity_10": 18502.217791, "activity_20": 17686.223154, "activity_30": 17239.421591}, "trend_signal": 1, "fair_value": 15167.957926, "relative_strength": -20.992549, "rate_of_change": 0.8090699059366901, "market_dynamics": 1.825872, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19395.0, "high": 20505.0, "low": 19395.0, "close": 20055.0, "volume": 25578}, "trend_line": 16819.766862, "activity_lines": {"activity_5": 19592.333333, "activity_10": 18876.326172, "activity_20": 17961.692848, "activity_30": 17458.695121}, "trend_signal": 1, "fair_value": 15193.703964, "relative_strength": -23.561986, "rate_of_change": 0.9816523829027282, "market_dynamics": 1.797366, "expectation": {"probability": 54.5009, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20190.0, "high": 20600.0, "low": 20060.0, "close": 20420.0, "volume": 12223}, "trend_line": 16979.794303, "activity_lines": {"activity_5": 19946.333333, "activity_10": 19258.753089, "activity_20": 18254.7486, "activity_30": 17690.968227}, "trend_signal": 1, "fair_value": 15223.230137, "relative_strength": -25.628701, "rate_of_change": 0.9514248462119876, "market_dynamics": 1.681771, "expectation": {"probability": 55.5358, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20400.0, "high": 21550.0, "low": 20190.0, "close": 21000.0, "volume": 76371}, "trend_line": 17174.63444, "activity_lines": {"activity_5": 20360.0, "activity_10": 19687.672727, "activity_20": 18584.29495, "activity_30": 17950.336337}, "trend_signal": 1, "fair_value": 15254.969852, "relative_strength": -28.206935, "rate_of_change": 1.1474823164705736, "market_dynamics": 1.680345, "expectation": {"probability": 55.8563, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21340.0, "high": 21495.0, "low": 20325.0, "close": 20520.0, "volume": 35421}, "trend_line": 17349.147005, "activity_lines": {"activity_5": 20484.333333, "activity_10": 19955.454545, "activity_20": 18846.403613, "activity_30": 18166.166373}, "trend_signal": 1, "fair_value": 15287.729743, "relative_strength": -20.995965, "rate_of_change": 1.0161064307345877, "market_dynamics": 1.624702, "expectation": {"probability": 54.8064, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20460.0, "high": 20930.0, "low": 19435.0, "close": 20740.0, "volume": 78582}, "trend_line": 17521.172656, "activity_lines": {"activity_5": 20645.0, "activity_10": 20203.818182, "activity_20": 19109.028302, "activity_30": 18384.931082}, "trend_signal": 1, "fair_value": 15325.996995, "relative_strength": -18.150423, "rate_of_change": 0.9915510598326384, "market_dynamics": 1.625904, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20600.0, "high": 20835.0, "low": 20035.0, "close": 20035.0, "volume": 41144}, "trend_line": 17673.027214, "activity_lines": {"activity_5": 20474.333333, "activity_10": 20265.0, "activity_20": 19283.644378, "activity_30": 18547.113491}, "trend_signal": 1, "fair_value": 15360.001083, "relative_strength": -24.298174, "rate_of_change": 0.8666917504976543, "market_dynamics": 1.46767, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19870.0, "high": 21600.0, "low": 19625.0, "close": 20860.0, "volume": 22293}, "trend_line": 17839.232617, "activity_lines": {"activity_5": 20580.0, "activity_10": 20430.363636, "activity_20": 19518.467271, "activity_30": 18752.724639}, "trend_signal": 1, "fair_value": 15394.684395, "relative_strength": -15.555714, "rate_of_change": 0.9404467100482785, "market_dynamics": 1.201458, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20625.0, "high": 21085.0, "low": 20430.0, "close": 21080.0, "volume": 34825}, "trend_line": 18010.774023, "activity_lines": {"activity_5": 20729.666667, "activity_10": 20591.272727, "activity_20": 19751.140918, "activity_30": 18961.806405}, "trend_signal": 1, "fair_value": 15429.465608, "relative_strength": -13.022378, "rate_of_change": 0.9615963291858691, "market_dynamics": 1.051419, "expectation": {"probability": 55.9645, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21080.0, "high": 21320.0, "low": 20870.0, "close": 21130.0, "volume": 24098}, "trend_line": 18173.163184, "activity_lines": {"activity_5": 20890.666667, "activity_10": 20724.545455, "activity_20": 19967.019001, "activity_30": 19163.046791}, "trend_signal": 1, "fair_value": 15462.102671, "relative_strength": -19.352898, "rate_of_change": 0.90162233334684, "market_dynamics": 0.788034, "expectation": {"probability": 56.3789, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21170.0, "high": 21230.0, "low": 20840.0, "close": 20975.0, "volume": 37614}, "trend_line": 18335.545475, "activity_lines": {"activity_5": 20959.333333, "activity_10": 20808.454545, "activity_20": 20143.985612, "activity_30": 19343.810457}, "trend_signal": 1, "fair_value": 15495.122515, "relative_strength": -23.517606, "rate_of_change": 0.8935279420313715, "market_dynamics": 0.70742, "expectation": {"probability": 56.0487, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20930.0, "high": 20930.0, "low": 20560.0, "close": 20770.0, "volume": 32249}, "trend_line": 18479.609733, "activity_lines": {"activity_5": 20944.0, "activity_10": 20824.545455, "activity_20": 20280.228283, "activity_30": 19500.872039}, "trend_signal": 1, "fair_value": 15529.324926, "relative_strength": -26.840419, "rate_of_change": 0.7857102380533468, "market_dynamics": 0.45498, "expectation": {"probability": 56.122, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20720.0, "high": 20720.0, "low": 20370.0, "close": 20370.0, "volume": 20409}, "trend_line": 18609.175553, "activity_lines": {"activity_5": 20746.333333, "activity_10": 20754.909091, "activity_20": 20359.768666, "activity_30": 19622.832701}, "trend_signal": 1, "fair_value": 15563.619954, "relative_strength": -28.845046, "rate_of_change": 0.7011285512627865, "market_dynamics": 0.030431, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20535.0, "high": 20905.0, "low": 20360.0, "close": 20375.0, "volume": 35993}, "trend_line": 18740.406022, "activity_lines": {"activity_5": 20583.0, "activity_10": 20687.090909, "activity_20": 20424.580952, "activity_30": 19736.756859}, "trend_signal": 1, "fair_value": 15598.907289, "relative_strength": -36.584304, "rate_of_change": 0.7051922780041832, "market_dynamics": -0.295059, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20445.0, "high": 21290.0, "low": 20445.0, "close": 20935.0, "volume": 17750}, "trend_line": 18897.293848, "activity_lines": {"activity_5": 20653.333333, "activity_10": 20732.454545, "activity_20": 20526.357143, "activity_30": 19878.343567}, "trend_signal": 1, "fair_value": 15638.232491, "relative_strength": -34.003215, "rate_of_change": 0.8371634308020114, "market_dynamics": -0.527649, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20935.0, "high": 20935.0, "low": 20385.0, "close": 20430.0, "volume": 21210}, "trend_line": 19033.020801, "activity_lines": {"activity_5": 20568.333333, "activity_10": 20678.454545, "activity_20": 20562.5, "activity_30": 19977.227835}, "trend_signal": 1, "fair_value": 15677.361328, "relative_strength": -37.676547, "rate_of_change": 0.7182348652231085, "market_dynamics": -0.703837, "expectation": {"probability": 59.5991, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20495.0, "high": 20785.0, "low": 20230.0, "close": 20330.0, "volume": 29645}, "trend_line": 19171.406413, "activity_lines": {"activity_5": 20486.333333, "activity_10": 20611.909091, "activity_20": 20575.142857, "activity_30": 20060.903913}, "trend_signal": 1, "fair_value": 15715.689096, "relative_strength": -41.788468, "rate_of_change": 0.7270817041965879, "market_dynamics": -0.733191, "expectation": {"probability": 58.6619, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/154f2096-6d83-48a9-9d97-a58a83b2899a/", "share_image": "https://sharemaestro.com/terminal/154f2096-6d83-48a9-9d97-a58a83b2899a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}