{"ticker": {"uuid": "1550b176-b23a-4c2e-9adf-ac7c667f6249", "symbol": "SEG", "name": "Seaport Entertainment Group Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEG rose 18.66%, moving from 21.28 to 25.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.20 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 54.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.25"}, {"label": "12-Week Change", "value": "18.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.60%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.20"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.3, "high": 25.54, "low": 23.51, "close": 25.25, "volume": 656625}, "trend_line": 21.528, "activity_lines": {"activity_5": 23.819333, "activity_10": 23.218182, "activity_20": 22.420333, "activity_30": 21.923957}, "trend_signal": 1, "fair_value": 23.601263, "relative_strength": 0.199828, "rate_of_change": 0.18304066976327185, "market_dynamics": 1.25356, "expectation": {"probability": 54.5977, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-09", "ohlcv": {"open": 23.49, "high": 29.38, "low": 23.255, "close": 27.2, "volume": 1036528}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.51, "high": 27.345, "low": 24.08, "close": 24.2, "volume": 499935}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.5, "high": 31.65, "low": 24.5, "close": 30.9, "volume": 1215939}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.433333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.36, "high": 33.63, "low": 29.59, "close": 30.78, "volume": 833776}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.0, "high": 30.06, "low": 27.1, "close": 27.8, "volume": 359805}, "trend_line": null, "activity_lines": {"activity_5": 28.694667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.4, "high": 29.14, "low": 26.78, "close": 28.81, "volume": 658385}, "trend_line": null, "activity_lines": {"activity_5": 28.906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.281667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.26, "high": 33.33, "low": 28.2101, "close": 29.51, "volume": 947144}, "trend_line": null, "activity_lines": {"activity_5": 29.243333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.457143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.12, "high": 29.7, "low": 26.02, "close": 28.09, "volume": 801978}, "trend_line": null, "activity_lines": {"activity_5": 28.753333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.41125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.9, "high": 27.9, "low": 26.22, "close": 26.31, "volume": 1045809}, "trend_line": null, "activity_lines": {"activity_5": 27.857333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.177778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.34, "high": 28.84, "low": 25.66, "close": 28.0, "volume": 1108321}, "trend_line": null, "activity_lines": {"activity_5": 27.822667, "activity_10": 28.206545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9163, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.7964, "high": 32.32, "low": 27.6375, "close": 32.15, "volume": 843944}, "trend_line": null, "activity_lines": {"activity_5": 29.158, "activity_10": 28.932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.522727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.01, "high": 32.44, "low": 27.53, "close": 27.55, "volume": 435547}, "trend_line": null, "activity_lines": {"activity_5": 28.737333, "activity_10": 28.731091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.441667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.14, "high": 29.37, "low": 26.6, "close": 27.82, "volume": 465647}, "trend_line": null, "activity_lines": {"activity_5": 28.537333, "activity_10": 28.518364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.393846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.78, "high": 29.27, "low": 26.31, "close": 28.47, "volume": 517509}, "trend_line": null, "activity_lines": {"activity_5": 28.572, "activity_10": 28.479818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.399286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.9, "high": 30.97, "low": 27.38, "close": 30.11, "volume": 459583}, "trend_line": null, "activity_lines": {"activity_5": 29.009333, "activity_10": 28.781455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.513333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.4881, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.49, "high": 31.75, "low": 28.445, "close": 30.96, "volume": 373898}, "trend_line": null, "activity_lines": {"activity_5": 29.589333, "activity_10": 29.195636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.66625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.9, "high": 34.51, "low": 31.4, "close": 33.85, "volume": 264259}, "trend_line": null, "activity_lines": {"activity_5": 31.212, "activity_10": 30.096182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.971176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0452, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.94, "high": 33.94, "low": 29.22, "close": 29.71, "volume": 401947}, "trend_line": null, "activity_lines": {"activity_5": 31.034667, "activity_10": 30.165091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.012222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.35, "high": 31.48, "low": 27.68, "close": 28.15, "volume": 335645}, "trend_line": null, "activity_lines": {"activity_5": 30.211333, "activity_10": 29.920909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.966842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.88, "high": 29.19, "low": 26.12, "close": 27.31, "volume": 551704}, "trend_line": null, "activity_lines": {"activity_5": 29.129333, "activity_10": 29.490545, "activity_20": 29.21019, "activity_30": null}, "trend_signal": 0, "fair_value": 28.884, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.01, "high": 28.52, "low": 26.46, "close": 27.52, "volume": 155521}, "trend_line": null, "activity_lines": {"activity_5": 28.304, "activity_10": 29.110909, "activity_20": 29.080286, "activity_30": null}, "trend_signal": 0, "fair_value": 28.819048, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.36, "high": 28.782, "low": 26.34, "close": 27.67, "volume": 176727}, "trend_line": null, "activity_lines": {"activity_5": 27.758, "activity_10": 28.842727, "activity_20": 28.963143, "activity_30": null}, "trend_signal": 0, "fair_value": 28.766818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.93, "high": 28.23, "low": 26.26, "close": 26.67, "volume": 285079}, "trend_line": null, "activity_lines": {"activity_5": 27.290667, "activity_10": 28.390545, "activity_20": 28.734238, "activity_30": null}, "trend_signal": 0, "fair_value": 28.675652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6837, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.75, "high": 27.66, "low": 24.634, "close": 26.51, "volume": 521276}, "trend_line": null, "activity_lines": {"activity_5": 26.972667, "activity_10": 27.930182, "activity_20": 28.510238, "activity_30": null}, "trend_signal": 0, "fair_value": 28.585417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.5, "high": 27.08, "low": 25.83, "close": 25.93, "volume": 397533}, "trend_line": null, "activity_lines": {"activity_5": 26.570667, "activity_10": 27.4, "activity_20": 28.251333, "activity_30": null}, "trend_signal": 0, "fair_value": 28.4792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.99, "high": 27.49, "low": 25.51, "close": 26.61, "volume": 384307}, "trend_line": null, "activity_lines": {"activity_5": 26.487333, "activity_10": 27.069455, "activity_20": 28.066095, "activity_30": null}, "trend_signal": 0, "fair_value": 28.407308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.0, "high": 27.15, "low": 25.79, "close": 26.34, "volume": 263200}, "trend_line": null, "activity_lines": {"activity_5": 26.374667, "activity_10": 26.768909, "activity_20": 27.865619, "activity_30": null}, "trend_signal": 0, "fair_value": 28.330741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.5, "high": 26.98, "low": 25.05, "close": 25.95, "volume": 374689}, "trend_line": null, "activity_lines": {"activity_5": 26.220667, "activity_10": 26.534, "activity_20": 27.643095, "activity_30": null}, "trend_signal": 0, "fair_value": 28.245714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.77, "high": 28.2499, "low": 23.34, "close": 23.66, "volume": 552785}, "trend_line": null, "activity_lines": {"activity_5": 25.351333, "activity_10": 25.951091, "activity_20": 27.212667, "activity_30": null}, "trend_signal": 0, "fair_value": 28.087586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.761857, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.01, "high": 24.08, "low": 22.66, "close": 23.42, "volume": 654267}, "trend_line": 27.932, "activity_lines": {"activity_5": 24.592, "activity_10": 25.406182, "activity_20": 26.772, "activity_30": 27.39157}, "trend_signal": 0, "fair_value": 27.932, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.056657, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.78, "high": 24.35, "low": 21.74, "close": 22.7, "volume": 657242}, "trend_line": 27.782, "activity_lines": {"activity_5": 23.76, "activity_10": 24.801091, "activity_20": 26.284571, "activity_30": 27.054022}, "trend_signal": 0, "fair_value": 27.763226, "relative_strength": null, "rate_of_change": -0.5370184734354811, "market_dynamics": -1.137881, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.09, "high": 22.55, "low": 20.23, "close": 20.67, "volume": 493632}, "trend_line": 27.664333, "activity_lines": {"activity_5": 22.512, "activity_10": 23.914545, "activity_20": 25.64881, "activity_30": 26.595183}, "trend_signal": 0, "fair_value": 27.541563, "relative_strength": null, "rate_of_change": -0.42353682240299784, "market_dynamics": -1.259326, "expectation": {"probability": 40.9429, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.65, "high": 21.57, "low": 19.54, "close": 20.0, "volume": 755078}, "trend_line": 27.301, "activity_lines": {"activity_5": 21.418667, "activity_10": 23.033455, "activity_20": 24.982, "activity_30": 26.10071}, "trend_signal": 0, "fair_value": 27.31303, "relative_strength": null, "rate_of_change": -1.3133625885720823, "market_dynamics": -1.294684, "expectation": {"probability": 38.0184, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.23, "high": 22.98, "low": 20.0, "close": 20.82, "volume": 796757}, "trend_line": 26.969, "activity_lines": {"activity_5": 20.995333, "activity_10": 22.422727, "activity_20": 24.430524, "activity_30": 25.682581}, "trend_signal": 0, "fair_value": 27.122059, "relative_strength": null, "rate_of_change": -1.2160726713307102, "market_dynamics": -1.312074, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.46, "high": 21.735, "low": 16.52, "close": 18.17, "volume": 622587}, "trend_line": 26.648, "activity_lines": {"activity_5": 19.878, "activity_10": 21.433636, "activity_20": 23.663095, "activity_30": 25.114903}, "trend_signal": 0, "fair_value": 26.866286, "relative_strength": null, "rate_of_change": -1.1902554785123716, "market_dynamics": -1.32338, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.3, "high": 19.645, "low": 17.2001, "close": 18.2, "volume": 564262}, "trend_line": 26.294333, "activity_lines": {"activity_5": 19.120667, "activity_10": 20.591091, "activity_20": 22.955381, "activity_30": 24.569871}, "trend_signal": 0, "fair_value": 26.625556, "relative_strength": null, "rate_of_change": -1.3271802761933276, "market_dynamics": -1.325921, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 18.4, "high": 19.295, "low": 17.7, "close": 18.47, "volume": 224325}, "trend_line": 25.926333, "activity_lines": {"activity_5": 18.753333, "activity_10": 19.950545, "activity_20": 22.334143, "activity_30": 24.065075}, "trend_signal": 0, "fair_value": 26.405135, "relative_strength": null, "rate_of_change": -1.3995411102460826, "market_dynamics": -1.387448, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.37, "high": 19.83, "low": 18.0, "close": 19.03, "volume": 515319}, "trend_line": 25.624333, "activity_lines": {"activity_5": 18.719333, "activity_10": 19.554909, "activity_20": 21.839476, "activity_30": 23.620151}, "trend_signal": 0, "fair_value": 26.211053, "relative_strength": null, "rate_of_change": -1.1648388532230902, "market_dynamics": -1.386378, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.98, "high": 20.08, "low": 18.63, "close": 19.91, "volume": 264385}, "trend_line": 25.411, "activity_lines": {"activity_5": 19.043333, "activity_10": 19.445091, "activity_20": 21.479476, "activity_30": 23.251484}, "trend_signal": 0, "fair_value": 26.049487, "relative_strength": null, "rate_of_change": -0.8325406948153486, "market_dynamics": -1.335253, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.52, "high": 20.255, "low": 18.71, "close": 19.11, "volume": 344536}, "trend_line": 25.114667, "activity_lines": {"activity_5": 19.161333, "activity_10": 19.258, "activity_20": 21.082524, "activity_30": 22.844968}, "trend_signal": 0, "fair_value": 25.876, "relative_strength": null, "rate_of_change": -1.1661603242690197, "market_dynamics": -1.2886, "expectation": {"probability": 48.336, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.09, "high": 20.14, "low": 18.54, "close": 18.54, "volume": 343265}, "trend_line": 24.661, "activity_lines": {"activity_5": 19.026667, "activity_10": 19.045636, "activity_20": 20.670333, "activity_30": 22.420796}, "trend_signal": 0, "fair_value": 25.697073, "relative_strength": null, "rate_of_change": -1.8063827005948334, "market_dynamics": -1.190115, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.25, "high": 18.49, "low": 17.2758, "close": 18.13, "volume": 417267}, "trend_line": 24.347, "activity_lines": {"activity_5": 18.732667, "activity_10": 18.834364, "activity_20": 20.261857, "activity_30": 21.999441}, "trend_signal": 0, "fair_value": 25.516905, "relative_strength": null, "rate_of_change": -1.2732654799075465, "market_dynamics": -1.081961, "expectation": {"probability": 44.3314, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.33, "high": 20.58, "low": 18.33, "close": 19.54, "volume": 472563}, "trend_line": 24.071, "activity_lines": {"activity_5": 18.931333, "activity_10": 18.925636, "activity_20": 20.033095, "activity_30": 21.689312}, "trend_signal": 0, "fair_value": 25.377907, "relative_strength": null, "rate_of_change": -1.133609890335564, "market_dynamics": -0.780889, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.68, "high": 20.8, "low": 19.52, "close": 20.56, "volume": 338562}, "trend_line": 23.807333, "activity_lines": {"activity_5": 19.436, "activity_10": 19.210727, "activity_20": 19.935429, "activity_30": 21.462796}, "trend_signal": 0, "fair_value": 25.268409, "relative_strength": null, "rate_of_change": -1.0953720244277414, "market_dynamics": -0.395313, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.59, "high": 20.975, "low": 19.44, "close": 19.56, "volume": 290661}, "trend_line": 23.455667, "activity_lines": {"activity_5": 19.564, "activity_10": 19.318727, "activity_20": 19.770857, "activity_30": 21.188774}, "trend_signal": 0, "fair_value": 25.141556, "relative_strength": null, "rate_of_change": -1.4771331169266275, "market_dynamics": -0.055299, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.78, "high": 20.48, "low": 18.8, "close": 19.46, "volume": 296284}, "trend_line": 23.072333, "activity_lines": {"activity_5": 19.628667, "activity_10": 19.383273, "activity_20": 19.627095, "activity_30": 20.930989}, "trend_signal": 0, "fair_value": 25.018043, "relative_strength": null, "rate_of_change": -1.6342916191639227, "market_dynamics": 0.232616, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.36, "high": 19.56, "low": 17.57, "close": 17.93, "volume": 1621732}, "trend_line": 22.541667, "activity_lines": {"activity_5": 19.122, "activity_10": 19.146727, "activity_20": 19.371667, "activity_30": 20.599226}, "trend_signal": 0, "fair_value": 24.867234, "relative_strength": null, "rate_of_change": -2.3000101463514766, "market_dynamics": 0.371366, "expectation": {"probability": 43.7166, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.27, "high": 20.1, "low": 18.06, "close": 19.92, "volume": 542007}, "trend_line": 22.215333, "activity_lines": {"activity_5": 19.292, "activity_10": 19.281818, "activity_20": 19.34581, "activity_30": 20.430086}, "trend_signal": 0, "fair_value": 24.764167, "relative_strength": null, "rate_of_change": -1.44769240003412, "market_dynamics": 0.461776, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.91, "high": 22.115, "low": 19.77, "close": 21.27, "volume": 429643}, "trend_line": 21.986, "activity_lines": {"activity_5": 19.886667, "activity_10": 19.646182, "activity_20": 19.477238, "activity_30": 20.369097}, "trend_signal": 0, "fair_value": 24.692857, "relative_strength": null, "rate_of_change": -1.0323185342303915, "market_dynamics": 0.656623, "expectation": {"probability": 48.1087, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.36, "high": 22.835, "low": 20.89, "close": 20.89, "volume": 533888}, "trend_line": 21.772, "activity_lines": {"activity_5": 20.307333, "activity_10": 19.916727, "activity_20": 19.583857, "activity_30": 20.298387}, "trend_signal": 0, "fair_value": 24.6168, "relative_strength": null, "rate_of_change": -0.9733466751569281, "market_dynamics": 0.832788, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.0, "high": 23.51, "low": 21.0, "close": 22.56, "volume": 394527}, "trend_line": 21.606667, "activity_lines": {"activity_5": 21.196, "activity_10": 20.458545, "activity_20": 19.861571, "activity_30": 20.349226}, "trend_signal": 0, "fair_value": 24.576471, "relative_strength": null, "rate_of_change": -0.7593836119786738, "market_dynamics": 0.967951, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.51, "high": 23.4, "low": 21.79, "close": 22.48, "volume": 428642}, "trend_line": 21.433667, "activity_lines": {"activity_5": 21.851333, "activity_10": 20.912727, "activity_20": 20.132333, "activity_30": 20.40557}, "trend_signal": 0, "fair_value": 24.536154, "relative_strength": -14.75241, "rate_of_change": -0.8006787904862968, "market_dynamics": 1.105611, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.82, "high": 23.83, "low": 22.0, "close": 23.52, "volume": 487430}, "trend_line": 21.328667, "activity_lines": {"activity_5": 22.55, "activity_10": 21.476909, "activity_20": 20.493524, "activity_30": 20.540172}, "trend_signal": 0, "fair_value": 24.516981, "relative_strength": -12.386537, "rate_of_change": -0.4898835089674596, "market_dynamics": 1.18267, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.56, "high": 26.56, "low": 22.43, "close": 26.4, "volume": 1074388}, "trend_line": 21.325, "activity_lines": {"activity_5": 23.968667, "activity_10": 22.492364, "activity_20": 21.112238, "activity_30": 20.867355}, "trend_signal": 0, "fair_value": 24.551852, "relative_strength": -2.473977, "rate_of_change": -0.017192823161429106, "market_dynamics": 1.298327, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.57, "high": 28.34, "low": 25.01, "close": 26.86, "volume": 781708}, "trend_line": 21.356, "activity_lines": {"activity_5": 25.198667, "activity_10": 23.485273, "activity_20": 21.74819, "activity_30": 21.224452}, "trend_signal": 0, "fair_value": 24.593818, "relative_strength": -0.423637, "rate_of_change": 0.1453692848769161, "market_dynamics": 1.369758, "expectation": {"probability": 56.0538, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.87, "high": 26.87, "low": 24.25, "close": 24.96, "volume": 289147}, "trend_line": 21.301, "activity_lines": {"activity_5": 25.397333, "activity_10": 24.0, "activity_20": 22.16181, "activity_30": 21.456968}, "trend_signal": 1, "fair_value": 24.600357, "relative_strength": -6.718146, "rate_of_change": -0.2575388649559996, "market_dynamics": 1.355445, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.61, "high": 24.78, "low": 23.79, "close": 24.32, "volume": 300955}, "trend_line": 21.233667, "activity_lines": {"activity_5": 25.222667, "activity_10": 24.298364, "activity_20": 22.482286, "activity_30": 21.651742}, "trend_signal": 1, "fair_value": 24.595439, "relative_strength": -8.804007, "rate_of_change": -0.3161025303976239, "market_dynamics": 1.264133, "expectation": {"probability": 66.4179, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.3, "high": 26.32, "low": 23.0, "close": 26.0, "volume": 502217}, "trend_line": 21.235333, "activity_lines": {"activity_5": 25.485333, "activity_10": 24.786, "activity_20": 22.934905, "activity_30": 21.959247}, "trend_signal": 1, "fair_value": 24.619655, "relative_strength": -3.456019, "rate_of_change": 0.007846030551388827, "market_dynamics": 1.152838, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.0, "high": 26.325, "low": 24.02, "close": 24.14, "volume": 476045}, "trend_line": 21.251333, "activity_lines": {"activity_5": 24.962667, "activity_10": 24.824909, "activity_20": 23.17719, "activity_30": 22.146645}, "trend_signal": 1, "fair_value": 24.611525, "relative_strength": -10.78026, "rate_of_change": 0.07534612242717473, "market_dynamics": 0.960836, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.01, "high": 24.18, "low": 23.21, "close": 23.59, "volume": 336188}, "trend_line": 21.257, "activity_lines": {"activity_5": 24.407333, "activity_10": 24.711636, "activity_20": 23.346952, "activity_30": 22.297527}, "trend_signal": 1, "fair_value": 24.5945, "relative_strength": -11.979695, "rate_of_change": 0.02666656251634912, "market_dynamics": 0.762817, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.54, "high": 24.03, "low": 22.72, "close": 23.76, "volume": 356657}, "trend_line": 21.292333, "activity_lines": {"activity_5": 24.126667, "activity_10": 24.580182, "activity_20": 23.511571, "activity_30": 22.459011}, "trend_signal": 1, "fair_value": 24.58082, "relative_strength": -11.865266, "rate_of_change": 0.16621818695017093, "market_dynamics": 0.638483, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.12, "high": 25.06, "low": 23.53, "close": 24.05, "volume": 374333}, "trend_line": 21.405, "activity_lines": {"activity_5": 24.022667, "activity_10": 24.479636, "activity_20": 23.678952, "activity_30": 22.636925}, "trend_signal": 1, "fair_value": 24.572258, "relative_strength": -8.048116, "rate_of_change": 0.5291435184674308, "market_dynamics": 0.436687, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.23, "high": 24.85, "low": 23.3654, "close": 24.09, "volume": 292794}, "trend_line": 21.541333, "activity_lines": {"activity_5": 23.95, "activity_10": 24.357818, "activity_20": 23.821952, "activity_30": 22.810151}, "trend_signal": 1, "fair_value": 24.564603, "relative_strength": -8.620109, "rate_of_change": 0.6369212800747511, "market_dynamics": 0.252182, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.31, "high": 25.1079, "low": 23.97, "close": 24.64, "volume": 269449}, "trend_line": 21.668667, "activity_lines": {"activity_5": 24.188, "activity_10": 24.325636, "activity_20": 23.995667, "activity_30": 23.010065}, "trend_signal": 1, "fair_value": 24.565781, "relative_strength": -7.782442, "rate_of_change": 0.5911147652747284, "market_dynamics": 0.142686, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.71, "high": 25.35, "low": 23.37, "close": 24.07, "volume": 252380}, "trend_line": 21.865333, "activity_lines": {"activity_5": 24.202667, "activity_10": 24.221818, "activity_20": 24.095667, "activity_30": 23.164989}, "trend_signal": 1, "fair_value": 24.558154, "relative_strength": -9.935617, "rate_of_change": 0.9076054378425791, "market_dynamics": -0.062178, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.84, "high": 24.43, "low": 22.87, "close": 23.28, "volume": 400163}, "trend_line": 22.034667, "activity_lines": {"activity_5": 23.922, "activity_10": 24.025091, "activity_20": 24.098952, "activity_30": 23.256258}, "trend_signal": 1, "fair_value": 24.538788, "relative_strength": -10.862404, "rate_of_change": 0.7744405264717406, "market_dynamics": -0.23577, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.23, "high": 24.871, "low": 21.05, "close": 21.75, "volume": 490870}, "trend_line": 22.144, "activity_lines": {"activity_5": 23.163333, "activity_10": 23.580727, "activity_20": 23.938333, "activity_30": 23.237892}, "trend_signal": 1, "fair_value": 24.497164, "relative_strength": -16.024108, "rate_of_change": 0.4961863049711596, "market_dynamics": -0.394986, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.93, "high": 22.155, "low": 20.22, "close": 20.54, "volume": 306375}, "trend_line": 22.194333, "activity_lines": {"activity_5": 22.154667, "activity_10": 22.963091, "activity_20": 23.644286, "activity_30": 23.134409}, "trend_signal": 0, "fair_value": 24.438971, "relative_strength": -18.268846, "rate_of_change": 0.2272985910404713, "market_dynamics": -0.666531, "expectation": {"probability": 47.1555, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.55, "high": 21.81, "low": 20.38, "close": 21.46, "volume": 596768}, "trend_line": 22.246, "activity_lines": {"activity_5": 21.689333, "activity_10": 22.612, "activity_20": 23.434905, "activity_30": 23.087032}, "trend_signal": 0, "fair_value": 24.395797, "relative_strength": -16.581033, "rate_of_change": 0.2327936595346134, "market_dynamics": -0.729705, "expectation": {"probability": 49.5159, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.26, "high": 21.92, "low": 20.42, "close": 21.87, "volume": 487375}, "trend_line": 22.338, "activity_lines": {"activity_5": 21.572667, "activity_10": 22.384182, "activity_20": 23.263667, "activity_30": 23.062774}, "trend_signal": 0, "fair_value": 24.359714, "relative_strength": -14.504743, "rate_of_change": 0.4135574934819847, "market_dynamics": -0.767205, "expectation": {"probability": 51.2684, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.93, "high": 22.095, "low": 20.73, "close": 21.7, "volume": 254683}, "trend_line": 22.443333, "activity_lines": {"activity_5": 21.546, "activity_10": 22.156727, "activity_20": 23.071571, "activity_30": 23.021613}, "trend_signal": 0, "fair_value": 24.322254, "relative_strength": -14.000952, "rate_of_change": 0.47154176739187986, "market_dynamics": -0.833605, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.01, "high": 22.07, "low": 19.9003, "close": 19.98, "volume": 325921}, "trend_line": 22.505, "activity_lines": {"activity_5": 21.051333, "activity_10": 21.654, "activity_20": 22.719762, "activity_30": 22.862688}, "trend_signal": 0, "fair_value": 24.261944, "relative_strength": -20.194313, "rate_of_change": 0.2747675668315393, "market_dynamics": -0.872073, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.96, "high": 20.3648, "low": 19.33, "close": 20.11, "volume": 207504}, "trend_line": 22.524, "activity_lines": {"activity_5": 20.718, "activity_10": 21.248909, "activity_20": 22.392238, "activity_30": 22.708172}, "trend_signal": 0, "fair_value": 24.205068, "relative_strength": -20.068077, "rate_of_change": 0.08442568318152369, "market_dynamics": -1.063282, "expectation": {"probability": 49.5818, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.07, "high": 20.105, "low": 19.61, "close": 19.66, "volume": 351321}, "trend_line": 22.494, "activity_lines": {"activity_5": 20.263333, "activity_10": 20.834364, "activity_20": 22.038095, "activity_30": 22.523398}, "trend_signal": 0, "fair_value": 24.143649, "relative_strength": -20.261071, "rate_of_change": -0.133191262653175, "market_dynamics": -1.225688, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.66, "high": 20.58, "low": 19.66, "close": 20.14, "volume": 257302}, "trend_line": 22.513333, "activity_lines": {"activity_5": 20.088667, "activity_10": 20.597636, "activity_20": 21.761762, "activity_30": 22.371527}, "trend_signal": 0, "fair_value": 24.090267, "relative_strength": -18.841788, "rate_of_change": 0.08594736374144038, "market_dynamics": -1.294132, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.0, "high": 21.12, "low": 20.0, "close": 20.8, "volume": 435026}, "trend_line": 22.558, "activity_lines": {"activity_5": 20.249333, "activity_10": 20.552364, "activity_20": 21.580286, "activity_30": 22.260989}, "trend_signal": 0, "fair_value": 24.046974, "relative_strength": -15.214798, "rate_of_change": 0.19840243112825834, "market_dynamics": -1.113776, "expectation": {"probability": 50.7609, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.39, "high": 21.56, "low": 20.32, "close": 20.63, "volume": 238309}, "trend_line": 22.648, "activity_lines": {"activity_5": 20.413333, "activity_10": 20.521273, "activity_20": 21.402429, "activity_30": 22.136602}, "trend_signal": 0, "fair_value": 24.002597, "relative_strength": -15.002148, "rate_of_change": 0.3989715400301439, "market_dynamics": -0.994955, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.54, "high": 21.43, "low": 18.68, "close": 18.89, "volume": 434463}, "trend_line": 22.613667, "activity_lines": {"activity_5": 19.954, "activity_10": 20.194182, "activity_20": 21.076429, "activity_30": 21.894151}, "trend_signal": 0, "fair_value": 23.937051, "relative_strength": -21.734141, "rate_of_change": -0.15159395973154435, "market_dynamics": -0.974312, "expectation": {"probability": 48.4112, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.805, "high": 20.1199, "low": 17.74, "close": 19.94, "volume": 1108271}, "trend_line": 22.569333, "activity_lines": {"activity_5": 19.926, "activity_10": 20.088, "activity_20": 20.884286, "activity_30": 21.721656}, "trend_signal": 0, "fair_value": 23.886456, "relative_strength": -16.509465, "rate_of_change": -0.19604958364337466, "market_dynamics": -0.785138, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.94, "high": 21.53, "low": 19.11, "close": 20.28, "volume": 542834}, "trend_line": 22.549, "activity_lines": {"activity_5": 19.992667, "activity_10": 20.071273, "activity_20": 20.744524, "activity_30": 21.573957}, "trend_signal": 0, "fair_value": 23.841375, "relative_strength": -13.339482, "rate_of_change": -0.09009127562609326, "market_dynamics": -0.733366, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.23, "high": 20.995, "low": 19.935, "close": 20.52, "volume": 175273}, "trend_line": 22.481, "activity_lines": {"activity_5": 20.13, "activity_10": 20.127091, "activity_20": 20.643381, "activity_30": 21.443054}, "trend_signal": 0, "fair_value": 23.80037, "relative_strength": -12.795541, "rate_of_change": -0.30156547962214664, "market_dynamics": -0.574374, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.44, "high": 24.26, "low": 20.2, "close": 23.36, "volume": 504010}, "trend_line": 22.510333, "activity_lines": {"activity_5": 21.232667, "activity_10": 20.720727, "activity_20": 20.828143, "activity_30": 21.499763}, "trend_signal": 0, "fair_value": 23.795, "relative_strength": 0.100003, "rate_of_change": 0.1304790712156826, "market_dynamics": -0.029829, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.89, "high": 24.5, "low": 21.52, "close": 21.64, "volume": 485647}, "trend_line": 22.447667, "activity_lines": {"activity_5": 21.58, "activity_10": 20.940182, "activity_20": 20.852381, "activity_30": 21.443613}, "trend_signal": 0, "fair_value": 23.769036, "relative_strength": -4.980186, "rate_of_change": -0.2783877075474633, "market_dynamics": 0.252897, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.25, "high": 22.27, "low": 20.6, "close": 21.28, "volume": 371792}, "trend_line": 22.277, "activity_lines": {"activity_5": 21.624, "activity_10": 21.066364, "activity_20": 20.854, "activity_30": 21.36828}, "trend_signal": 0, "fair_value": 23.739405, "relative_strength": -4.865932, "rate_of_change": -0.7602883631514943, "market_dynamics": 0.450775, "expectation": {"probability": 53.6013, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.46, "high": 22.6242, "low": 20.51, "close": 20.59, "volume": 304386}, "trend_line": 22.068, "activity_lines": {"activity_5": 21.348667, "activity_10": 21.037636, "activity_20": 20.805905, "activity_30": 21.259441}, "trend_signal": 0, "fair_value": 23.702353, "relative_strength": -6.043191, "rate_of_change": -0.9381873681375392, "market_dynamics": 0.569217, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.04, "high": 21.29, "low": 20.3, "close": 20.86, "volume": 360555}, "trend_line": 21.931333, "activity_lines": {"activity_5": 21.142667, "activity_10": 21.049818, "activity_20": 20.800095, "activity_30": 21.181505}, "trend_signal": 0, "fair_value": 23.669302, "relative_strength": -2.359471, "rate_of_change": -0.6192994381004293, "market_dynamics": 0.4148, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.15, "high": 22.08, "low": 20.74, "close": 22.02, "volume": 156455}, "trend_line": 21.854667, "activity_lines": {"activity_5": 21.300667, "activity_10": 21.271818, "activity_20": 20.916286, "activity_30": 21.187226}, "trend_signal": 0, "fair_value": 23.650345, "relative_strength": -0.187108, "rate_of_change": -0.3495729146969747, "market_dynamics": 0.380387, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.0, "high": 22.81, "low": 21.6601, "close": 22.59, "volume": 264508}, "trend_line": 21.741, "activity_lines": {"activity_5": 21.738, "activity_10": 21.572182, "activity_20": 21.085476, "activity_30": 21.234667}, "trend_signal": 0, "fair_value": 23.638295, "relative_strength": -1.094944, "rate_of_change": -0.520104012566284, "market_dynamics": 0.472374, "expectation": {"probability": 56.9827, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.54, "high": 23.23, "low": 21.98, "close": 22.71, "volume": 217083}, "trend_line": 21.693333, "activity_lines": {"activity_5": 22.152, "activity_10": 21.827091, "activity_20": 21.256333, "activity_30": 21.297183}, "trend_signal": 0, "fair_value": 23.627865, "relative_strength": -4.673825, "rate_of_change": -0.21924934455637077, "market_dynamics": 0.614707, "expectation": {"probability": 58.3004, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.45, "high": 23.21, "low": 21.96, "close": 22.71, "volume": 229878}, "trend_line": 21.664, "activity_lines": {"activity_5": 22.470667, "activity_10": 22.031636, "activity_20": 21.421238, "activity_30": 21.362774}, "trend_signal": 0, "fair_value": 23.617667, "relative_strength": -5.009855, "rate_of_change": -0.13521665850055226, "market_dynamics": 0.693333, "expectation": {"probability": 59.6257, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.6, "high": 23.02, "low": 22.1, "close": 22.29, "volume": 184089}, "trend_line": 21.615, "activity_lines": {"activity_5": 22.508, "activity_10": 22.115636, "activity_20": 21.542143, "activity_30": 21.403161}, "trend_signal": 0, "fair_value": 23.603077, "relative_strength": -7.389953, "rate_of_change": -0.2261816838995709, "market_dynamics": 0.69643, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.29, "high": 23.74, "low": 21.81, "close": 22.22, "volume": 217916}, "trend_line": 21.554, "activity_lines": {"activity_5": 22.426667, "activity_10": 22.154727, "activity_20": 21.653571, "activity_30": 21.442194}, "trend_signal": 0, "fair_value": 23.588043, "relative_strength": -9.589875, "rate_of_change": -0.28221142724959497, "market_dynamics": 0.715434, "expectation": {"probability": 50.9282, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.34, "high": 23.58, "low": 21.51, "close": 22.77, "volume": 403518}, "trend_line": 21.51, "activity_lines": {"activity_5": 22.515333, "activity_10": 22.314545, "activity_20": 21.806714, "activity_30": 21.520645}, "trend_signal": 1, "fair_value": 23.579247, "relative_strength": -7.505989, "rate_of_change": -0.204138442980407, "market_dynamics": 0.854733, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.77, "high": 24.87, "low": 22.77, "close": 24.0, "volume": 300138}, "trend_line": 21.488667, "activity_lines": {"activity_5": 23.002, "activity_10": 22.677455, "activity_20": 22.064333, "activity_30": 21.68129}, "trend_signal": 1, "fair_value": 23.583723, "relative_strength": -3.384625, "rate_of_change": -0.0991771269177222, "market_dynamics": 1.008295, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.3, "high": 25.54, "low": 23.51, "close": 25.25, "volume": 656625}, "trend_line": 21.528, "activity_lines": {"activity_5": 23.819333, "activity_10": 23.218182, "activity_20": 22.420333, "activity_30": 21.923957}, "trend_signal": 1, "fair_value": 23.601263, "relative_strength": 0.199828, "rate_of_change": 0.18304066976327185, "market_dynamics": 1.25356, "expectation": {"probability": 54.5977, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/1550b176-b23a-4c2e-9adf-ac7c667f6249/", "share_image": "https://sharemaestro.com/terminal/1550b176-b23a-4c2e-9adf-ac7c667f6249/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}