{"ticker": {"uuid": "1550f224-058b-4934-a584-f2273991097d", "symbol": "OBCK", "name": "Ottobock SE & Co. KGaA        I", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OBCK fell 12.93%, moving from 57.54 to 50.10. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 55.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.10"}, {"label": "12-Week Change", "value": "-12.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 55.099998, "high": 55.099998, "low": 49.049999, "close": 50.099998, "volume": 136401}, "trend_line": null, "activity_lines": {"activity_5": 51.633332, "activity_10": 52.648434, "activity_20": 53.915945, "activity_30": null}, "trend_signal": 0, "fair_value": 54.773811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0847, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 62.888721, "high": 62.888721, "low": 59.648552, "close": 59.648552, "volume": 48250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.648552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.010336, "high": 61.661382, "low": 59.010336, "close": 59.746738, "volume": 122598}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.697645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.452177, "high": 59.844926, "low": 53.855522, "close": 56.359291, "volume": 209011}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.58486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.35929, "high": 61.759571, "low": 52.431814, "close": 55.91745, "volume": 532711}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.918008, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.064728, "high": 57.144786, "low": 53.070026, "close": 55.966541, "volume": 222151}, "trend_line": null, "activity_lines": {"activity_5": 56.781494, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.527714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.984672, "high": 57.292063, "low": 54.935579, "close": 56.555664, "volume": 139119}, "trend_line": null, "activity_lines": {"activity_5": 56.457477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.365706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.671981, "high": 56.457475, "low": 52.039066, "close": 52.333626, "volume": 152273}, "trend_line": null, "activity_lines": {"activity_5": 54.932307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.646837, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.070027, "high": 53.708244, "low": 45.067797, "close": 45.578365, "volume": 245169}, "trend_line": null, "activity_lines": {"activity_5": 51.64959, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.263278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.969607, "high": 54.002806, "low": 44.733961, "close": 51.695412, "volume": 257815}, "trend_line": null, "activity_lines": {"activity_5": 51.124618, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.866849, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.842693, "high": 53.070026, "low": 49.928044, "close": 53.070026, "volume": 131093}, "trend_line": null, "activity_lines": {"activity_5": 51.339319, "activity_10": 53.054139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.687167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.137249, "high": 54.199178, "low": 50.860823, "close": 54.002804, "volume": 85379}, "trend_line": null, "activity_lines": {"activity_5": 52.058048, "activity_10": 52.92971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.624952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.199177, "high": 59.010334, "low": 53.217308, "close": 58.028465, "volume": 88197}, "trend_line": null, "activity_lines": {"activity_5": 54.288854, "activity_10": 53.639869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.908578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.537531, "high": 59.599459, "low": 56.555664, "close": 57.537533, "volume": 83181}, "trend_line": null, "activity_lines": {"activity_5": 55.97636, "activity_10": 54.292008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.110805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.53753, "high": 58.617588, "low": 55.08286, "close": 57.24297, "volume": 45715}, "trend_line": null, "activity_lines": {"activity_5": 56.768401, "activity_10": 54.869169, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.263103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 57.242973, "high": 63.625126, "low": 55.671983, "close": 58.912151, "volume": 118499}, "trend_line": null, "activity_lines": {"activity_5": 57.746998, "activity_10": 55.725716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.506373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.715776, "high": 63.821496, "low": 58.519401, "close": 60.875889, "volume": 133284}, "trend_line": null, "activity_lines": {"activity_5": 58.990699, "activity_10": 56.88575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.841967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.090392, "high": 60.483138, "low": 51.25357, "close": 56.099998, "volume": 362162}, "trend_line": null, "activity_lines": {"activity_5": 58.184231, "activity_10": 57.098891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.857146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1579, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.799999, "high": 57.400002, "low": 52.200001, "close": 52.799999, "volume": 90118}, "trend_line": null, "activity_lines": {"activity_5": 56.406328, "activity_10": 56.643552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.687304, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.700001, "high": 54.900002, "low": 53.200001, "close": 54.700001, "volume": 21385}, "trend_line": null, "activity_lines": {"activity_5": 55.577595, "activity_10": 56.402366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.635341, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.099998, "high": 52.200001, "low": 50.5, "close": 51.0, "volume": 21225}, "trend_line": null, "activity_lines": {"activity_5": 53.685059, "activity_10": 55.433823, "activity_20": 55.137315, "activity_30": null}, "trend_signal": 0, "fair_value": 55.403574, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.5, "high": 52.799999, "low": 49.900002, "close": 50.299999, "volume": 554881}, "trend_line": null, "activity_lines": {"activity_5": 52.086666, "activity_10": 54.375645, "activity_20": 54.65126, "activity_30": null}, "trend_signal": 0, "fair_value": 55.160546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3865, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.700001, "high": 52.0, "low": 49.799999, "close": 52.0, "volume": 103106}, "trend_line": null, "activity_lines": {"activity_5": 51.76, "activity_10": 53.693881, "activity_20": 54.371627, "activity_30": null}, "trend_signal": 0, "fair_value": 55.016885, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.099998, "high": 55.099998, "low": 50.0, "close": 54.099998, "volume": 73994}, "trend_line": null, "activity_lines": {"activity_5": 52.406666, "activity_10": 53.503544, "activity_20": 54.328883, "activity_30": null}, "trend_signal": 0, "fair_value": 54.977021, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0142, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 55.099998, "high": 55.099998, "low": 49.049999, "close": 50.099998, "volume": 136401}, "trend_line": null, "activity_lines": {"activity_5": 51.633332, "activity_10": 52.648434, "activity_20": 53.915945, "activity_30": null}, "trend_signal": 0, "fair_value": 54.773811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0847, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/1550f224-058b-4934-a584-f2273991097d/", "share_image": "https://sharemaestro.com/terminal/1550f224-058b-4934-a584-f2273991097d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}