{"ticker": {"uuid": "1552de83-2f8c-42c4-9be2-36bd89486ba8", "symbol": "1784", "name": "BIONET Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1784 fell 9.15%, moving from 66.70 to 60.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.27 and has improved across the 12-week window. Market Dynamics is -0.75 on the latest week. Next-week expectancy is negative at 39.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "60.60"}, {"label": "12-Week Change", "value": "-9.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.27"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 60.200001, "high": 62.900002, "low": 60.200001, "close": 60.599998, "volume": 464509}, "trend_line": 77.006666, "activity_lines": {"activity_5": 59.659999, "activity_10": 61.938181, "activity_20": 65.278095, "activity_30": 69.662795}, "trend_signal": 0, "fair_value": 76.24265, "relative_strength": -49.269593, "rate_of_change": -1.8856706182423446, "market_dynamics": -0.752141, "expectation": {"probability": 39.0756, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 59.016763, "high": 64.658068, "low": 57.801712, "close": 58.75639, "volume": 16111627}, "trend_line": 48.701846, "activity_lines": {"activity_5": 57.367763, "activity_10": 56.960643, "activity_20": 55.890898, "activity_30": 52.975663}, "trend_signal": 1, "fair_value": 37.43777, "relative_strength": 26.97978, "rate_of_change": 1.5196731415558378, "market_dynamics": -0.385013, "expectation": {"probability": 50.0638, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.843184, "high": 60.318601, "low": 55.718768, "close": 59.624287, "volume": 3776109}, "trend_line": 49.459807, "activity_lines": {"activity_5": 58.125723, "activity_10": 57.591838, "activity_20": 56.438705, "activity_30": 53.680336}, "trend_signal": 1, "fair_value": 37.580577, "relative_strength": 29.368091, "rate_of_change": 1.5563290968477754, "market_dynamics": -0.438346, "expectation": {"probability": 51.1648, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.36392, "high": 61.099708, "low": 57.280969, "close": 57.280975, "volume": 2656520}, "trend_line": 50.135317, "activity_lines": {"activity_5": 58.050506, "activity_10": 57.694407, "activity_20": 56.673449, "activity_30": 54.184928}, "trend_signal": 1, "fair_value": 37.712746, "relative_strength": 22.559239, "rate_of_change": 1.3657756489021535, "market_dynamics": -0.468498, "expectation": {"probability": 50.852, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.541344, "high": 57.541344, "low": 53.8094, "close": 56.153442, "volume": 2586406}, "trend_line": 50.702366, "activity_lines": {"activity_5": 57.553157, "activity_10": 57.489401, "activity_20": 56.727245, "activity_30": 54.573194}, "trend_signal": 1, "fair_value": 37.848643, "relative_strength": 18.18582, "rate_of_change": 1.1310370292462641, "market_dynamics": -0.481061, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.15344, "high": 57.557275, "low": 54.574122, "close": 55.276039, "volume": 1653785}, "trend_line": 51.205451, "activity_lines": {"activity_5": 56.72279, "activity_10": 57.071203, "activity_20": 56.647882, "activity_30": 54.868269}, "trend_signal": 1, "fair_value": 37.987133, "relative_strength": 16.183322, "rate_of_change": 0.9922318023580965, "market_dynamics": -0.684746, "expectation": {"probability": 50.2895, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.451519, "high": 58.259188, "low": 55.188301, "close": 56.504398, "volume": 2185757}, "trend_line": 51.818914, "activity_lines": {"activity_5": 56.418181, "activity_10": 56.926997, "activity_20": 56.653311, "activity_30": 55.210137}, "trend_signal": 1, "fair_value": 38.119254, "relative_strength": 15.661294, "rate_of_change": 1.1980423724810139, "market_dynamics": -0.782903, "expectation": {"probability": 50.8313, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.592139, "high": 57.469533, "low": 53.082546, "close": 54.135426, "volume": 1297653}, "trend_line": 52.372215, "activity_lines": {"activity_5": 55.474047, "activity_10": 56.377235, "activity_20": 56.423596, "activity_30": 55.359589}, "trend_signal": 1, "fair_value": 38.237833, "relative_strength": 14.186635, "rate_of_change": 1.0677587724049902, "market_dynamics": -0.877541, "expectation": {"probability": 50.3965, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.36378, "high": 59.926246, "low": 55.36378, "close": 58.346931, "volume": 3858464}, "trend_line": 53.035523, "activity_lines": {"activity_5": 56.299672, "activity_10": 56.678797, "activity_20": 56.626488, "activity_30": 55.745055}, "trend_signal": 1, "fair_value": 38.390804, "relative_strength": 22.22366, "rate_of_change": 1.2665265351102692, "market_dynamics": -0.804207, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.610153, "high": 60.189463, "low": 57.908232, "close": 59.575287, "volume": 1918658}, "trend_line": 53.754241, "activity_lines": {"activity_5": 57.463685, "activity_10": 57.171692, "activity_20": 56.937156, "activity_30": 56.166975}, "trend_signal": 1, "fair_value": 38.548636, "relative_strength": 22.680704, "rate_of_change": 1.3551634062324653, "market_dynamics": -0.678447, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.136588, "high": 59.136588, "low": 52.907068, "close": 52.994808, "volume": 2912490}, "trend_line": 54.22902, "activity_lines": {"activity_5": 56.206082, "activity_10": 56.394861, "activity_20": 56.620933, "activity_30": 56.11798}, "trend_signal": 1, "fair_value": 38.676885, "relative_strength": 6.942922, "rate_of_change": 0.8832400777456761, "market_dynamics": -0.90745, "expectation": {"probability": 52.7206, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.994811, "high": 53.170288, "low": 48.783299, "close": 49.04652, "volume": 2014369}, "trend_line": 54.546152, "activity_lines": {"activity_5": 53.784465, "activity_10": 54.973355, "activity_20": 55.932148, "activity_30": 55.783625}, "trend_signal": 0, "fair_value": 38.777634, "relative_strength": 0.670259, "rate_of_change": 0.5848012742992605, "market_dynamics": -1.090736, "expectation": {"probability": 52.7528, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.836178, "high": 51.76645, "low": 49.397479, "close": 51.590969, "volume": 1256475}, "trend_line": 54.907598, "activity_lines": {"activity_5": 52.70819, "activity_10": 54.19102, "activity_20": 55.510025, "activity_30": 55.592968}, "trend_signal": 0, "fair_value": 38.889762, "relative_strength": 7.426172, "rate_of_change": 0.6626425270108894, "market_dynamics": -1.411711, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.11741, "high": 52.205148, "low": 49.923916, "close": 51.240009, "volume": 1105120}, "trend_line": 55.221182, "activity_lines": {"activity_5": 51.684559, "activity_10": 53.490935, "activity_20": 55.065867, "activity_30": 55.356349}, "trend_signal": 0, "fair_value": 39.008133, "relative_strength": 3.906688, "rate_of_change": 0.5711122165642699, "market_dynamics": -1.684297, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.415493, "high": 53.784467, "low": 51.064532, "close": 51.240009, "volume": 1869690}, "trend_line": 55.404583, "activity_lines": {"activity_5": 51.134722, "activity_10": 52.900685, "activity_20": 54.623613, "activity_30": 55.099499}, "trend_signal": 0, "fair_value": 39.127051, "relative_strength": 2.456211, "rate_of_change": 0.33212074308732376, "market_dynamics": -1.65236, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.415494, "high": 51.854195, "low": 50.011655, "close": 51.152271, "volume": 1150749}, "trend_line": 55.492484, "activity_lines": {"activity_5": 51.111325, "activity_10": 52.383818, "activity_20": 54.182345, "activity_30": 54.825157}, "trend_signal": 0, "fair_value": 39.256363, "relative_strength": -1.266029, "rate_of_change": 0.1586529403172209, "market_dynamics": -1.622167, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.415492, "high": 52.029668, "low": 50.976796, "close": 51.064537, "volume": 898117}, "trend_line": 55.377845, "activity_lines": {"activity_5": 51.181519, "activity_10": 51.925977, "activity_20": 53.765625, "activity_30": 54.539483}, "trend_signal": 0, "fair_value": 39.380183, "relative_strength": -2.29235, "rate_of_change": -0.20658473316854373, "market_dynamics": -1.639742, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.590974, "high": 53.608983, "low": 51.152275, "close": 51.854191, "volume": 1736141}, "trend_line": 55.081233, "activity_lines": {"activity_5": 51.380396, "activity_10": 51.710616, "activity_20": 53.456605, "activity_30": 54.31215}, "trend_signal": 0, "fair_value": 39.507968, "relative_strength": -2.071254, "rate_of_change": -0.5356149196488292, "market_dynamics": -1.57832, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.94193, "high": 52.46837, "low": 50.362614, "close": 50.362614, "volume": 868069}, "trend_line": 54.87955, "activity_lines": {"activity_5": 51.064533, "activity_10": 51.265536, "activity_20": 53.038812, "activity_30": 54.007723}, "trend_signal": 0, "fair_value": 39.622084, "relative_strength": -4.85703, "rate_of_change": -0.3661555651813307, "market_dynamics": -1.579935, "expectation": {"probability": 50.7781, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.187135, "high": 50.187135, "low": 48.871039, "close": 49.222, "volume": 932618}, "trend_line": 54.535701, "activity_lines": {"activity_5": 50.426958, "activity_10": 50.758241, "activity_20": 52.542027, "activity_30": 53.64272}, "trend_signal": 0, "fair_value": 39.723957, "relative_strength": -8.604732, "rate_of_change": -0.6265521492067605, "market_dynamics": -1.541587, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.660695, "high": 52.117408, "low": 49.660695, "close": 51.152271, "volume": 1520234}, "trend_line": 54.450023, "activity_lines": {"activity_5": 50.567341, "activity_10": 50.790146, "activity_20": 52.259187, "activity_30": 53.424434}, "trend_signal": 0, "fair_value": 39.825604, "relative_strength": -4.780044, "rate_of_change": -0.1571044259612643, "market_dynamics": -1.387049, "expectation": {"probability": 49.9103, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.064536, "high": 51.590968, "low": 50.713573, "close": 50.976795, "volume": 573146}, "trend_line": 54.34403, "activity_lines": {"activity_5": 50.649232, "activity_10": 50.823648, "activity_20": 51.98758, "activity_30": 53.200355}, "trend_signal": 0, "fair_value": 39.938179, "relative_strength": -7.042593, "rate_of_change": -0.19466107479882078, "market_dynamics": -1.317536, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.766452, "high": 51.941929, "low": 50.450356, "close": 50.889053, "volume": 618777}, "trend_line": 54.2409, "activity_lines": {"activity_5": 50.707725, "activity_10": 50.8061, "activity_20": 51.744662, "activity_30": 52.977453}, "trend_signal": 0, "fair_value": 40.04526, "relative_strength": -5.147147, "rate_of_change": -0.1897724552264399, "market_dynamics": -1.268046, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.889053, "high": 52.205154, "low": 49.57296, "close": 51.327755, "volume": 1117361}, "trend_line": 54.230503, "activity_lines": {"activity_5": 50.976794, "activity_10": 50.881078, "activity_20": 51.585122, "activity_30": 52.789508}, "trend_signal": 0, "fair_value": 40.151319, "relative_strength": -4.513606, "rate_of_change": -0.019168192268204716, "market_dynamics": -1.108669, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.205153, "high": 54.486385, "low": 51.240013, "close": 51.941929, "volume": 2046856}, "trend_line": 54.188504, "activity_lines": {"activity_5": 51.386246, "activity_10": 51.066129, "activity_20": 51.512423, "activity_30": 52.641858}, "trend_signal": 0, "fair_value": 40.262958, "relative_strength": -4.561664, "rate_of_change": -0.07744534473522588, "market_dynamics": -0.736069, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 52.643847, "high": 53.433504, "low": 51.67871, "close": 51.854191, "volume": 883649}, "trend_line": 53.981575, "activity_lines": {"activity_5": 51.585122, "activity_10": 51.222465, "activity_20": 51.451423, "activity_30": 52.491257}, "trend_signal": 0, "fair_value": 40.378418, "relative_strength": -6.617792, "rate_of_change": -0.3818688185228408, "market_dynamics": -0.395058, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.941929, "high": 52.205151, "low": 50.362614, "close": 50.889053, "volume": 657728}, "trend_line": 53.74826, "activity_lines": {"activity_5": 51.415492, "activity_10": 51.190559, "activity_20": 51.3148, "activity_30": 52.29174}, "trend_signal": 0, "fair_value": 40.499743, "relative_strength": -8.860777, "rate_of_change": -0.4322122872480055, "market_dynamics": -0.095616, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.976793, "high": 50.976793, "low": 50.187135, "close": 50.801311, "volume": 158033}, "trend_line": 53.480197, "activity_lines": {"activity_5": 51.222464, "activity_10": 51.145891, "activity_20": 51.19656, "activity_30": 52.101614}, "trend_signal": 0, "fair_value": 40.628997, "relative_strength": -9.32891, "rate_of_change": -0.498738005658239, "market_dynamics": 0.084643, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 51.327755, "high": 52.994809, "low": 51.327755, "close": 52.819328, "volume": 789053}, "trend_line": 53.35462, "activity_lines": {"activity_5": 51.707957, "activity_10": 51.487279, "activity_20": 51.286389, "activity_30": 52.058977}, "trend_signal": 0, "fair_value": 40.769543, "relative_strength": -8.531355, "rate_of_change": -0.2348102794011769, "market_dynamics": 0.114766, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.819327, "high": 55.714741, "low": 52.819327, "close": 54.310902, "volume": 2463985}, "trend_line": 53.313477, "activity_lines": {"activity_5": 52.591203, "activity_10": 52.055194, "activity_20": 51.544594, "activity_30": 52.120673}, "trend_signal": 0, "fair_value": 40.916638, "relative_strength": -7.612154, "rate_of_change": -0.07711234753428692, "market_dynamics": 0.364482, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.398642, "high": 56.153437, "low": 54.398642, "close": 54.398643, "volume": 1384461}, "trend_line": 53.226078, "activity_lines": {"activity_5": 53.345765, "activity_10": 52.546536, "activity_20": 51.836225, "activity_30": 52.190684}, "trend_signal": 0, "fair_value": 41.052243, "relative_strength": -7.924306, "rate_of_change": -0.16393415871187278, "market_dynamics": 0.651479, "expectation": {"probability": 49.8433, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.574123, "high": 55.802479, "low": 52.907069, "close": 53.608986, "volume": 1579220}, "trend_line": 53.054498, "activity_lines": {"activity_5": 53.667478, "activity_10": 52.83528, "activity_20": 52.045964, "activity_30": 52.215388}, "trend_signal": 0, "fair_value": 41.188538, "relative_strength": -13.295924, "rate_of_change": -0.3223607796163353, "market_dynamics": 0.906261, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.521244, "high": 55.451519, "low": 53.521244, "close": 53.872204, "volume": 880311}, "trend_line": 52.862762, "activity_lines": {"activity_5": 53.895602, "activity_10": 53.124024, "activity_20": 52.259047, "activity_30": 52.268143}, "trend_signal": 0, "fair_value": 41.320768, "relative_strength": -12.538493, "rate_of_change": -0.3613944288003741, "market_dynamics": 0.966931, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.872204, "high": 58.785631, "low": 53.872204, "close": 56.328915, "volume": 2667649}, "trend_line": 52.831026, "activity_lines": {"activity_5": 54.737902, "activity_10": 53.805203, "activity_20": 52.695238, "activity_30": 52.491766}, "trend_signal": 0, "fair_value": 41.470938, "relative_strength": -11.18217, "rate_of_change": -0.0600346989058103, "market_dynamics": 1.027289, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.328915, "high": 56.504398, "low": 54.486383, "close": 54.925079, "volume": 446276}, "trend_line": 52.790081, "activity_lines": {"activity_5": 54.878285, "activity_10": 54.140209, "activity_20": 52.973498, "activity_30": 52.626866}, "trend_signal": 0, "fair_value": 41.609096, "relative_strength": -13.750706, "rate_of_change": -0.07750180736599868, "market_dynamics": 0.956163, "expectation": {"probability": 50.8231, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.012817, "high": 57.732756, "low": 54.486381, "close": 56.59214, "volume": 858054}, "trend_line": 52.833951, "activity_lines": {"activity_5": 55.53341, "activity_10": 54.724077, "activity_20": 53.392978, "activity_30": 52.87216}, "trend_signal": 1, "fair_value": 41.757666, "relative_strength": -11.398081, "rate_of_change": 0.0831027328789253, "market_dynamics": 1.029096, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.943097, "high": 59.575288, "low": 56.065702, "close": 56.153442, "volume": 1697188}, "trend_line": 52.822252, "activity_lines": {"activity_5": 55.896069, "activity_10": 55.142038, "activity_20": 53.744773, "activity_30": 53.086321}, "trend_signal": 1, "fair_value": 41.899863, "relative_strength": -13.690071, "rate_of_change": -0.022142958795567127, "market_dynamics": 1.167133, "expectation": {"probability": 49.8974, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.714742, "high": 56.065701, "low": 50.889052, "close": 51.590969, "volume": 1463477}, "trend_line": 52.737437, "activity_lines": {"activity_5": 54.568274, "activity_10": 54.634743, "activity_20": 53.637814, "activity_30": 53.006883}, "trend_signal": 1, "fair_value": 41.99227, "relative_strength": -15.549419, "rate_of_change": -0.16056680052186903, "market_dynamics": 0.71269, "expectation": {"probability": 47.5468, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.766453, "high": 64.927409, "low": 51.766453, "close": 58.25919, "volume": 6941230}, "trend_line": 52.734512, "activity_lines": {"activity_5": 55.615301, "activity_10": 55.325494, "activity_20": 54.167177, "activity_30": 53.363125}, "trend_signal": 1, "fair_value": 42.133722, "relative_strength": -7.102223, "rate_of_change": -0.005546344620421398, "market_dynamics": 0.880729, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.610151, "high": 60.277205, "low": 56.241174, "close": 57.820496, "volume": 2803424}, "trend_line": 52.676019, "activity_lines": {"activity_5": 56.387411, "activity_10": 55.837575, "activity_20": 54.617157, "activity_30": 53.691253}, "trend_signal": 1, "fair_value": 42.278936, "relative_strength": -8.161766, "rate_of_change": -0.11091977109792099, "market_dynamics": 0.893842, "expectation": {"probability": 49.8974, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.206314, "high": 60.101727, "low": 56.15344, "close": 58.171452, "volume": 2421694}, "trend_line": 52.848574, "activity_lines": {"activity_5": 57.08348, "activity_10": 56.349656, "activity_20": 55.059616, "activity_30": 54.045797}, "trend_signal": 1, "fair_value": 42.419004, "relative_strength": -8.823221, "rate_of_change": 0.32757790599172404, "market_dynamics": 0.874507, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.171453, "high": 62.558443, "low": 57.030837, "close": 61.330086, "volume": 4321436}, "trend_line": 53.258026, "activity_lines": {"activity_5": 58.727138, "activity_10": 57.367438, "activity_20": 55.769472, "activity_30": 54.592992}, "trend_signal": 1, "fair_value": 42.59548, "relative_strength": -5.890257, "rate_of_change": 0.774764518717197, "market_dynamics": 1.347266, "expectation": {"probability": 50.5567, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.68104, "high": 64.225491, "low": 58.52241, "close": 58.961109, "volume": 5210653}, "trend_line": 53.503698, "activity_lines": {"activity_5": 59.236028, "activity_10": 57.814113, "activity_20": 56.204411, "activity_30": 54.960932}, "trend_signal": 1, "fair_value": 42.762249, "relative_strength": -10.520467, "rate_of_change": 0.4612863420810959, "market_dynamics": 1.366156, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.961111, "high": 74.578779, "low": 58.78563, "close": 72.297546, "volume": 14391064}, "trend_line": 54.205616, "activity_lines": {"activity_5": 63.699055, "activity_10": 60.593069, "activity_20": 57.871048, "activity_30": 56.173439}, "trend_signal": 1, "fair_value": 43.007386, "relative_strength": 11.624184, "rate_of_change": 1.3119055808067681, "market_dynamics": 1.507333, "expectation": {"probability": 49.8269, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.456179, "high": 77.561931, "low": 68.875698, "close": 72.82399, "volume": 23096263}, "trend_line": 54.925082, "activity_lines": {"activity_5": 67.401672, "activity_10": 63.177403, "activity_20": 59.487966, "activity_30": 57.374624}, "trend_signal": 1, "fair_value": 43.246585, "relative_strength": 8.825525, "rate_of_change": 1.3272905154329473, "market_dynamics": 1.627871, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.823987, "high": 78.614814, "low": 71.946604, "close": 76.947762, "volume": 9786948}, "trend_line": 55.784931, "activity_lines": {"activity_5": 71.478647, "activity_10": 66.186079, "activity_20": 61.398186, "activity_30": 58.795442}, "trend_signal": 1, "fair_value": 43.494414, "relative_strength": 11.382988, "rate_of_change": 1.565494249057283, "market_dynamics": 1.621603, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.614816, "high": 90.632737, "low": 77.210981, "close": 85.435486, "volume": 16009535}, "trend_line": 56.93063, "activity_lines": {"activity_5": 77.13311, "activity_10": 70.367876, "activity_20": 63.997267, "activity_30": 60.708381}, "trend_signal": 1, "fair_value": 43.799664, "relative_strength": 19.253066, "rate_of_change": 2.053778644989272, "market_dynamics": 1.71439, "expectation": {"probability": 51.0157, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.25313, "high": 115.798363, "low": 84.797229, "close": 115.798363, "volume": 18357772}, "trend_line": 59.062102, "activity_lines": {"activity_5": 91.301505, "activity_10": 79.537795, "activity_20": 69.323545, "activity_30": 64.5063}, "trend_signal": 1, "fair_value": 44.305575, "relative_strength": 61.577443, "rate_of_change": 3.743981052027708, "market_dynamics": 1.754465, "expectation": {"probability": 52.0046, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.254264, "high": 129.475337, "low": 112.607072, "close": 121.269157, "volume": 28555109}, "trend_line": 61.425653, "activity_lines": {"activity_5": 103.504347, "activity_10": 88.534997, "activity_20": 74.86134, "activity_30": 68.519658}, "trend_signal": 1, "fair_value": 44.848198, "relative_strength": 63.750296, "rate_of_change": 4.001806437569719, "market_dynamics": 1.794883, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 121.269152, "high": 142.240509, "low": 121.269152, "close": 126.739929, "volume": 10039908}, "trend_line": 64.009584, "activity_lines": {"activity_5": 114.266006, "activity_10": 97.381248, "activity_20": 80.59421, "activity_30": 72.733482}, "trend_signal": 1, "fair_value": 45.431642, "relative_strength": 66.62796, "rate_of_change": 4.206599154916606, "market_dynamics": 1.779169, "expectation": {"probability": 53.9598, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 125.828153, "high": 158.196985, "low": 125.828153, "close": 132.666641, "volume": 28253108}, "trend_line": 66.72673, "activity_lines": {"activity_5": 123.40884, "activity_10": 106.052004, "activity_20": 86.546628, "activity_30": 77.16297}, "trend_signal": 1, "fair_value": 46.061021, "relative_strength": 79.716903, "rate_of_change": 4.244904950483664, "market_dynamics": 1.790643, "expectation": {"probability": 54.9264, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 129.475342, "high": 135.402023, "low": 111.695268, "close": 114.886566, "volume": 12854297}, "trend_line": 68.857056, "activity_lines": {"activity_5": 122.910391, "activity_10": 110.13556, "activity_20": 90.433002, "activity_30": 80.270056}, "trend_signal": 1, "fair_value": 46.560813, "relative_strength": 59.03067, "rate_of_change": 3.1926126156639123, "market_dynamics": 1.599128, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 116.254261, "high": 116.710161, "low": 99.385997, "close": 100.753693, "volume": 11356073}, "trend_line": 70.51921, "activity_lines": {"activity_5": 115.737578, "activity_10": 110.675749, "activity_20": 92.681589, "activity_30": 82.327903}, "trend_signal": 1, "fair_value": 46.962339, "relative_strength": 41.50936, "rate_of_change": 2.4139196424546543, "market_dynamics": 1.216595, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.827008, "high": 101.209594, "low": 86.073744, "close": 98.018303, "volume": 8673409}, "trend_line": 72.075562, "activity_lines": {"activity_5": 108.655946, "activity_10": 109.958728, "activity_20": 94.446418, "activity_30": 84.102038}, "trend_signal": 1, "fair_value": 47.341949, "relative_strength": 37.924468, "rate_of_change": 2.2069901236840344, "market_dynamics": 0.842824, "expectation": {"probability": 53.4371, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.753689, "high": 106.680377, "low": 97.562402, "close": 103.033188, "volume": 6898888}, "trend_line": 73.778604, "activity_lines": {"activity_5": 104.796, "activity_10": 109.685856, "activity_20": 96.490334, "activity_30": 86.099305}, "trend_signal": 1, "fair_value": 47.741137, "relative_strength": 38.489616, "rate_of_change": 2.362856358997237, "market_dynamics": 0.367234, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.944986, "high": 111.695266, "low": 101.665497, "close": 104.856781, "volume": 7824165}, "trend_line": 75.545357, "activity_lines": {"activity_5": 103.124368, "activity_10": 109.195287, "activity_20": 98.478839, "activity_30": 88.104348}, "trend_signal": 1, "fair_value": 48.157792, "relative_strength": 41.132757, "rate_of_change": 2.3946685139230803, "market_dynamics": 0.066742, "expectation": {"probability": 53.2282, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.224482, "high": 113.518877, "low": 104.856787, "close": 106.22448, "volume": 7174115}, "trend_line": 77.389871, "activity_lines": {"activity_5": 103.762626, "activity_10": 108.445954, "activity_20": 100.36777, "activity_30": 90.083647}, "trend_signal": 1, "fair_value": 48.597515, "relative_strength": 41.136566, "rate_of_change": 2.4415980984774537, "market_dynamics": -0.067254, "expectation": {"probability": 52.6273, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.136281, "high": 107.592182, "low": 95.738809, "close": 96.194702, "volume": 2440633}, "trend_line": 78.902984, "activity_lines": {"activity_5": 101.635097, "activity_10": 105.495043, "activity_20": 101.06305, "activity_30": 91.296861}, "trend_signal": 1, "fair_value": 48.960293, "relative_strength": 31.911277, "rate_of_change": 1.9551822227485096, "market_dynamics": -0.248205, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.282908, "high": 97.106505, "low": 92.54751, "close": 95.738808, "volume": 1761666}, "trend_line": 80.333634, "activity_lines": {"activity_5": 99.659536, "activity_10": 102.817673, "activity_20": 101.502513, "activity_30": 92.383044}, "trend_signal": 1, "fair_value": 49.312173, "relative_strength": 28.557819, "rate_of_change": 1.8131760390709684, "market_dynamics": -0.432856, "expectation": {"probability": 52.1937, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.73881, "high": 111.064802, "low": 95.282909, "close": 99.270309, "volume": 4593499}, "trend_line": 81.832281, "activity_lines": {"activity_5": 99.013108, "activity_10": 101.246582, "activity_20": 102.099835, "activity_30": 93.604765}, "trend_signal": 1, "fair_value": 49.696867, "relative_strength": 30.041873, "rate_of_change": 1.8655287024610279, "market_dynamics": -0.58488, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 101.236053, "high": 101.72749, "low": 94.84737, "close": 97.206276, "volume": 2568000}, "trend_line": 83.259202, "activity_lines": {"activity_5": 97.929528, "activity_10": 99.79966, "activity_20": 102.303203, "activity_30": 94.596635}, "trend_signal": 1, "fair_value": 50.082081, "relative_strength": 23.161477, "rate_of_change": 1.7437140729341363, "market_dynamics": -0.744406, "expectation": {"probability": 53.0503, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 99.270304, "high": 105.16755, "low": 95.731961, "close": 97.107986, "volume": 3059000}, "trend_line": 84.709168, "activity_lines": {"activity_5": 97.323219, "activity_10": 98.979601, "activity_20": 102.311329, "activity_30": 95.490105}, "trend_signal": 1, "fair_value": 50.466115, "relative_strength": 25.38453, "rate_of_change": 1.7415084040800721, "market_dynamics": -0.820164, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.304557, "high": 98.778868, "low": 89.343277, "close": 89.343277, "volume": 1586000}, "trend_line": 85.891537, "activity_lines": {"activity_5": 94.736439, "activity_10": 97.071024, "activity_20": 101.409588, "activity_30": 95.78908}, "trend_signal": 1, "fair_value": 50.808077, "relative_strength": 11.88132, "rate_of_change": 1.3957981502073, "market_dynamics": -0.914797, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 88.458689, "high": 97.599422, "low": 88.458689, "close": 91.5056, "volume": 2338000}, "trend_line": 87.064094, "activity_lines": {"activity_5": 93.327195, "activity_10": 95.763058, "activity_20": 100.569106, "activity_30": 96.151278}, "trend_signal": 1, "fair_value": 51.152623, "relative_strength": 11.172338, "rate_of_change": 1.365160108847508, "market_dynamics": -1.01064, "expectation": {"probability": 50.5368, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 91.702175, "high": 100.253179, "low": 91.603881, "close": 93.176491, "volume": 2002000}, "trend_line": 88.339141, "activity_lines": {"activity_5": 92.757129, "activity_10": 94.877304, "activity_20": 99.79629, "activity_30": 96.545626}, "trend_signal": 1, "fair_value": 51.506505, "relative_strength": 13.381904, "rate_of_change": 1.4644923543338093, "market_dynamics": -1.091327, "expectation": {"probability": 50.6375, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 93.962785, "high": 93.962785, "low": 88.851843, "close": 89.638138, "volume": 881000}, "trend_line": 89.440674, "activity_lines": {"activity_5": 91.413866, "activity_10": 93.527425, "activity_20": 98.589571, "activity_30": 96.629432}, "trend_signal": 1, "fair_value": 51.839355, "relative_strength": 11.292476, "rate_of_change": 1.246936508019705, "market_dynamics": -1.163443, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.736432, "high": 94.454221, "low": 88.556979, "close": 92.488472, "volume": 1295000}, "trend_line": 90.651842, "activity_lines": {"activity_5": 91.525257, "activity_10": 92.972491, "activity_20": 97.593881, "activity_30": 96.826064}, "trend_signal": 1, "fair_value": 52.197903, "relative_strength": 10.544639, "rate_of_change": 1.3541579527900256, "market_dynamics": -1.105171, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.898749, "high": 92.2919, "low": 84.527193, "close": 85.411781, "volume": 1581000}, "trend_line": 91.779202, "activity_lines": {"activity_5": 89.585719, "activity_10": 91.380632, "activity_20": 95.890636, "activity_30": 96.487996}, "trend_signal": 0, "fair_value": 52.514388, "relative_strength": 5.280934, "rate_of_change": 1.2436151049197608, "market_dynamics": -1.124994, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.492945, "high": 97.795997, "low": 85.706642, "close": 91.210739, "volume": 4193886}, "trend_line": 92.877587, "activity_lines": {"activity_5": 89.841267, "activity_10": 91.039182, "activity_20": 94.88437, "activity_30": 96.451321}, "trend_signal": 0, "fair_value": 52.87217, "relative_strength": 11.020388, "rate_of_change": 1.196768958614401, "market_dynamics": -1.005528, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.800467, "high": 96.813124, "low": 88.655265, "close": 95.338814, "volume": 3186000}, "trend_line": 94.128198, "activity_lines": {"activity_5": 91.492497, "activity_10": 91.53062, "activity_20": 94.41439, "activity_30": 96.61011}, "trend_signal": 0, "fair_value": 53.244039, "relative_strength": 18.558577, "rate_of_change": 1.346515386968432, "market_dynamics": -0.794188, "expectation": {"probability": 51.6426, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.321685, "high": 102.710367, "low": 92.783339, "close": 93.373062, "volume": 4792000}, "trend_line": 95.301585, "activity_lines": {"activity_5": 92.344321, "activity_10": 91.73613, "activity_20": 93.906724, "activity_30": 96.561391}, "trend_signal": 0, "fair_value": 53.610457, "relative_strength": 10.788487, "rate_of_change": 1.246583940765556, "market_dynamics": -0.686163, "expectation": {"probability": 48.231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 93.373065, "high": 97.697712, "low": 85.608356, "close": 85.706642, "volume": 3231000}, "trend_line": 96.114136, "activity_lines": {"activity_5": 90.391677, "activity_10": 90.61744, "activity_20": 92.856035, "activity_30": 95.942363}, "trend_signal": 0, "fair_value": 53.930482, "relative_strength": 1.949355, "rate_of_change": 0.8526101638288588, "market_dynamics": -0.670039, "expectation": {"probability": 48.1211, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.903218, "high": 86.198076, "low": 77.35221, "close": 77.745361, "volume": 2360000}, "trend_line": 96.740278, "activity_lines": {"activity_5": 86.237395, "activity_10": 88.258542, "activity_20": 91.186082, "activity_30": 94.75728}, "trend_signal": 0, "fair_value": 54.198373, "relative_strength": -5.696084, "rate_of_change": 0.651456722245312, "market_dynamics": -0.845518, "expectation": {"probability": 48.5211, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.433376, "high": 81.087131, "low": 78.040224, "close": 78.728233, "volume": 1142000}, "trend_line": 96.954634, "activity_lines": {"activity_5": 82.921832, "activity_10": 86.289219, "activity_20": 89.719298, "activity_30": 93.595213}, "trend_signal": 0, "fair_value": 54.484116, "relative_strength": -7.90517, "rate_of_change": 0.2215788546731229, "market_dynamics": -1.100836, "expectation": {"probability": 46.1235, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.531663, "high": 80.693978, "low": 77.74536, "close": 78.629944, "volume": 597000}, "trend_line": 97.148166, "activity_lines": {"activity_5": 80.405672, "activity_10": 84.534341, "activity_20": 88.335011, "activity_30": 92.412975}, "trend_signal": 0, "fair_value": 54.770328, "relative_strength": -6.802538, "rate_of_change": 0.19961088193061996, "market_dynamics": -1.344358, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.629944, "high": 83.15117, "low": 78.629944, "close": 81.185417, "volume": 1281000}, "trend_line": 97.289421, "activity_lines": {"activity_5": 79.855262, "activity_10": 83.508577, "activity_20": 87.310308, "activity_30": 91.38312}, "trend_signal": 0, "fair_value": 55.072922, "relative_strength": -4.504409, "rate_of_change": 0.14540161262540047, "market_dynamics": -1.370993, "expectation": {"probability": 47.4267, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 82.36487, "high": 84.330619, "low": 78.236794, "close": 79.612823, "volume": 1475000}, "trend_line": 97.095333, "activity_lines": {"activity_5": 79.593163, "activity_10": 82.350573, "activity_20": 86.248556, "activity_30": 90.242694}, "trend_signal": 0, "fair_value": 55.369286, "relative_strength": -7.14774, "rate_of_change": -0.19949548265890882, "market_dynamics": -1.327729, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80.497407, "high": 81.676857, "low": 78.531659, "close": 81.676857, "volume": 415000}, "trend_line": 95.957949, "activity_lines": {"activity_5": 80.42533, "activity_10": 81.80195, "activity_20": 85.5101, "activity_30": 89.247954}, "trend_signal": 0, "fair_value": 55.688232, "relative_strength": -6.554726, "rate_of_change": -1.1714095465329908, "market_dynamics": -1.257607, "expectation": {"probability": 48.708, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.676854, "high": 85.018631, "low": 80.202542, "close": 85.018631, "volume": 1060195}, "trend_line": 94.749598, "activity_lines": {"activity_5": 82.109322, "activity_10": 81.92883, "activity_20": 85.159041, "activity_30": 88.542192}, "trend_signal": 0, "fair_value": 56.031075, "relative_strength": -2.939753, "rate_of_change": -1.2592505494255546, "market_dynamics": -1.063019, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.116917, "high": 86.001505, "low": 81.185417, "close": 82.659729, "volume": 1250681}, "trend_line": 93.280258, "activity_lines": {"activity_5": 82.587654, "activity_10": 81.739403, "activity_20": 84.634373, "activity_30": 87.7622}, "trend_signal": 0, "fair_value": 56.360721, "relative_strength": -4.680242, "rate_of_change": -1.5507611968971122, "market_dynamics": -0.903115, "expectation": {"probability": 55.3817, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.659733, "high": 87.967256, "low": 81.578568, "close": 84.035759, "volume": 1284779}, "trend_line": 91.659229, "activity_lines": {"activity_5": 83.256009, "activity_10": 82.030692, "activity_20": 84.319853, "activity_30": 87.165781}, "trend_signal": 0, "fair_value": 56.686262, "relative_strength": -5.792225, "rate_of_change": -1.7378050133609269, "market_dynamics": -0.695873, "expectation": {"probability": 50.4153, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83.642601, "high": 85.804929, "low": 82.856308, "close": 82.856308, "volume": 582346}, "trend_line": 90.591553, "activity_lines": {"activity_5": 83.341192, "activity_10": 82.277304, "activity_20": 83.955722, "activity_30": 86.59785}, "trend_signal": 0, "fair_value": 57.005068, "relative_strength": -4.73676, "rate_of_change": -1.1648319668933629, "market_dynamics": -0.451471, "expectation": {"probability": 55.6663, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 82.856306, "high": 82.954592, "low": 78.629943, "close": 79.023094, "volume": 751918}, "trend_line": 89.8672, "activity_lines": {"activity_5": 81.932405, "activity_10": 81.878793, "activity_20": 83.294388, "activity_30": 85.851498}, "trend_signal": 0, "fair_value": 57.307002, "relative_strength": -7.519671, "rate_of_change": -0.7995811706639004, "market_dynamics": -0.514285, "expectation": {"probability": 55.3894, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.121385, "high": 79.612819, "low": 75.681321, "close": 77.155632, "volume": 571096}, "trend_line": 89.171778, "activity_lines": {"activity_5": 80.078047, "activity_10": 81.117512, "activity_20": 82.504343, "activity_30": 85.031397}, "trend_signal": 0, "fair_value": 57.594491, "relative_strength": -7.582912, "rate_of_change": -0.7738329446115976, "market_dynamics": -0.682603, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.253921, "high": 84.822056, "low": 77.253921, "close": 84.723763, "volume": 1386919}, "trend_line": 88.561464, "activity_lines": {"activity_5": 81.2706, "activity_10": 81.760847, "activity_20": 82.503407, "activity_30": 84.744428}, "trend_signal": 0, "fair_value": 57.937369, "relative_strength": -0.163727, "rate_of_change": -0.6844250655179293, "market_dynamics": -0.524589, "expectation": {"probability": 50.1581, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.903215, "high": 90.227869, "low": 83.347743, "close": 88.458687, "volume": 2760172}, "trend_line": 88.014861, "activity_lines": {"activity_5": 83.570525, "activity_10": 82.972463, "activity_20": 82.898429, "activity_30": 84.737798}, "trend_signal": 0, "fair_value": 58.302538, "relative_strength": 6.460508, "rate_of_change": -0.6172018565546801, "market_dynamics": -0.177232, "expectation": {"probability": 52.0538, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.492944, "high": 87.279247, "low": 82.758016, "close": 83.937469, "volume": 935467}, "trend_line": 87.27196, "activity_lines": {"activity_5": 84.068516, "activity_10": 83.229797, "activity_20": 82.868474, "activity_30": 84.47474}, "trend_signal": 0, "fair_value": 58.63955, "relative_strength": 1.835637, "rate_of_change": -0.8440631406552913, "market_dynamics": 0.190472, "expectation": {"probability": 54.6215, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.583038, "high": 75.583038, "low": 61.33136, "close": 67.52346, "volume": 2020889}, "trend_line": 86.316252, "activity_lines": {"activity_5": 79.023093, "activity_10": 80.424137, "activity_20": 81.316, "activity_30": 83.200643}, "trend_signal": 0, "fair_value": 58.867494, "relative_strength": -10.954338, "rate_of_change": -1.0950917110146274, "market_dynamics": 0.396489, "expectation": {"probability": 52.037, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.801205, "high": 70.963523, "low": 66.638884, "close": 69.685791, "volume": 997426}, "trend_line": 85.447818, "activity_lines": {"activity_5": 75.465089, "activity_10": 78.268962, "activity_20": 80.054645, "activity_30": 82.12771}, "trend_signal": 0, "fair_value": 59.109024, "relative_strength": -7.872915, "rate_of_change": -1.006107169713541, "market_dynamics": 0.148652, "expectation": {"probability": 53.1006, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.587509, "high": 69.784081, "low": 64.869703, "close": 68.801201, "volume": 790716}, "trend_line": 84.432181, "activity_lines": {"activity_5": 72.110212, "activity_10": 76.231731, "activity_20": 78.811543, "activity_30": 81.053735}, "trend_signal": 0, "fair_value": 59.333332, "relative_strength": -11.586338, "rate_of_change": -1.1886049565361612, "market_dynamics": -0.406552, "expectation": {"probability": 52.5277, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.292643, "high": 75.583041, "low": 68.997778, "close": 73.322426, "volume": 1019785}, "trend_line": 83.636053, "activity_lines": {"activity_5": 71.323913, "activity_10": 75.268515, "activity_20": 78.125403, "activity_30": 80.336977}, "trend_signal": 0, "fair_value": 59.577546, "relative_strength": -10.201871, "rate_of_change": -0.9429200934653055, "market_dynamics": -0.689909, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.027566, "high": 74.207014, "low": 70.177229, "close": 72.339546, "volume": 777090}, "trend_line": 82.810438, "activity_lines": {"activity_5": 71.219072, "activity_10": 74.321381, "activity_20": 77.441135, "activity_30": 79.60817}, "trend_signal": 0, "fair_value": 59.817936, "relative_strength": -12.209454, "rate_of_change": -0.9871520359766368, "market_dynamics": -0.801166, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.634418, "high": 73.617289, "low": 71.651543, "close": 71.651543, "volume": 615303}, "trend_line": 82.220714, "activity_lines": {"activity_5": 71.658091, "activity_10": 73.440369, "activity_20": 76.754996, "activity_30": 78.888241}, "trend_signal": 0, "fair_value": 60.06244, "relative_strength": -16.932238, "rate_of_change": -0.712137279119335, "market_dynamics": -0.883888, "expectation": {"probability": 52.4531, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.749829, "high": 73.322426, "low": 70.078943, "close": 70.963524, "volume": 471965}, "trend_line": 81.535978, "activity_lines": {"activity_5": 71.592566, "activity_10": 72.568291, "activity_20": 76.032349, "activity_30": 78.161971}, "trend_signal": 0, "fair_value": 60.30886, "relative_strength": -17.160771, "rate_of_change": -0.8328023033222516, "market_dynamics": -0.890755, "expectation": {"probability": 52.012, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 70.963526, "high": 71.06182, "low": 68.506341, "close": 69.587509, "volume": 334862}, "trend_line": 80.749679, "activity_lines": {"activity_5": 70.983186, "activity_10": 71.558613, "activity_20": 75.215628, "activity_30": 77.391102}, "trend_signal": 0, "fair_value": 60.54646, "relative_strength": -17.816681, "rate_of_change": -0.9643583351634044, "market_dynamics": -1.033643, "expectation": {"probability": 51.0613, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.899492, "high": 69.685789, "low": 67.916617, "close": 68.801201, "volume": 323653}, "trend_line": 80.055114, "activity_lines": {"activity_5": 70.059283, "activity_10": 70.681174, "activity_20": 74.36708, "activity_30": 76.620232}, "trend_signal": 0, "fair_value": 60.770493, "relative_strength": -19.828261, "rate_of_change": -0.8601458341400926, "market_dynamics": -1.094644, "expectation": {"probability": 49.6491, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 68.997776, "high": 70.570377, "low": 67.130321, "close": 67.228607, "volume": 490584}, "trend_line": 79.213118, "activity_lines": {"activity_5": 68.912597, "activity_10": 69.875217, "activity_20": 73.427733, "activity_30": 75.792716}, "trend_signal": 0, "fair_value": 60.98252, "relative_strength": -23.017185, "rate_of_change": -1.0517704090709419, "market_dynamics": -1.086309, "expectation": {"probability": 48.7651, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.442307, "high": 70.275517, "low": 65.852583, "close": 69.39093, "volume": 898563}, "trend_line": 78.67909, "activity_lines": {"activity_5": 68.827415, "activity_10": 69.766208, "activity_20": 72.753294, "activity_30": 75.159026}, "trend_signal": 0, "fair_value": 61.207583, "relative_strength": -20.337897, "rate_of_change": -0.6741661147589117, "market_dynamics": -0.966871, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.292644, "high": 70.865237, "low": 67.425181, "close": 69.39093, "volume": 750049}, "trend_line": 77.951763, "activity_lines": {"activity_5": 68.89294, "activity_10": 69.623245, "activity_20": 72.13736, "activity_30": 74.55979}, "trend_signal": 0, "fair_value": 61.440072, "relative_strength": -21.994861, "rate_of_change": -0.9244222321330896, "market_dynamics": -0.879732, "expectation": {"probability": 46.9972, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.997776, "high": 69.882367, "low": 67.425179, "close": 67.425179, "volume": 480681}, "trend_line": 77.021309, "activity_lines": {"activity_5": 68.408055, "activity_10": 69.128234, "activity_20": 71.408629, "activity_30": 73.880655}, "trend_signal": 0, "fair_value": 61.653085, "relative_strength": -23.332676, "rate_of_change": -1.1936279106349363, "market_dynamics": -0.884249, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.720043, "high": 67.720043, "low": 62.314233, "close": 66.344017, "volume": 748533}, "trend_line": 76.12034, "activity_lines": {"activity_5": 67.706937, "activity_10": 68.461666, "activity_20": 70.649475, "activity_30": 73.191798}, "trend_signal": 0, "fair_value": 61.864942, "relative_strength": -24.405036, "rate_of_change": -1.1697658890736373, "market_dynamics": -0.863644, "expectation": {"probability": 46.9532, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.65601, "high": 67.621758, "low": 65.361144, "close": 67.621758, "volume": 560402}, "trend_line": 75.517511, "activity_lines": {"activity_5": 67.595546, "activity_10": 68.154295, "activity_20": 70.096258, "activity_30": 72.643502}, "trend_signal": 0, "fair_value": 62.071513, "relative_strength": -24.121386, "rate_of_change": -0.7919420748777526, "market_dynamics": -0.703708, "expectation": {"probability": 42.7639, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.425175, "high": 73.125854, "low": 65.164573, "close": 73.125854, "volume": 1484038}, "trend_line": 75.363527, "activity_lines": {"activity_5": 69.292643, "activity_10": 68.933446, "activity_20": 70.139785, "activity_30": 72.489202}, "trend_signal": 0, "fair_value": 62.326569, "relative_strength": -16.757355, "rate_of_change": -0.20390502541853386, "market_dynamics": -0.173018, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.681326, "high": 80.104261, "low": 68.309763, "close": 71.848109, "volume": 4779229}, "trend_line": 75.13419, "activity_lines": {"activity_5": 70.31483, "activity_10": 69.453475, "activity_20": 70.089705, "activity_30": 72.262401}, "trend_signal": 0, "fair_value": 62.556657, "relative_strength": -17.558852, "rate_of_change": -0.304307679230566, "market_dynamics": 0.435807, "expectation": {"probability": 46.9332, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 71.356672, "high": 76.467623, "low": 70.472084, "close": 74.698448, "volume": 1823390}, "trend_line": 75.00314, "activity_lines": {"activity_5": 72.123318, "activity_10": 70.475664, "activity_20": 70.33636, "activity_30": 72.234288}, "trend_signal": 0, "fair_value": 62.808867, "relative_strength": -15.708207, "rate_of_change": -0.17442125881706036, "market_dynamics": 0.956874, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.484749, "high": 79.61282, "low": 73.125854, "close": 76.369331, "volume": 1925620}, "trend_line": 74.842604, "activity_lines": {"activity_5": 74.003883, "activity_10": 71.708724, "activity_20": 70.789886, "activity_30": 72.32243}, "trend_signal": 0, "fair_value": 63.076463, "relative_strength": -14.294322, "rate_of_change": -0.21403903889891485, "market_dynamics": 1.267321, "expectation": {"probability": 52.0187, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.467628, "high": 78.236798, "low": 73.715572, "close": 74.993317, "volume": 915436}, "trend_line": 74.68862, "activity_lines": {"activity_5": 74.757422, "activity_10": 72.553996, "activity_20": 71.169931, "activity_30": 72.332153}, "trend_signal": 0, "fair_value": 63.334139, "relative_strength": -13.156531, "rate_of_change": -0.2057437766328843, "market_dynamics": 1.167877, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.38646, "high": 78.433373, "low": 74.501876, "close": 74.89502, "volume": 1505716}, "trend_line": 74.462559, "activity_lines": {"activity_5": 74.986758, "activity_10": 73.240221, "activity_20": 71.583206, "activity_30": 72.345469}, "trend_signal": 0, "fair_value": 63.585133, "relative_strength": -14.202177, "rate_of_change": -0.30267127709683406, "market_dynamics": 1.088823, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.895019, "high": 79.023098, "low": 72.830985, "close": 77.253922, "volume": 1839713}, "trend_line": 74.203735, "activity_lines": {"activity_5": 75.88445, "activity_10": 74.255262, "activity_20": 72.186035, "activity_30": 72.525557}, "trend_signal": 0, "fair_value": 63.845473, "relative_strength": -11.682529, "rate_of_change": -0.34758945096152843, "market_dynamics": 1.121709, "expectation": {"probability": 50.0632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.728235, "high": 86.296373, "low": 78.433377, "close": 82.758018, "volume": 4709885}, "trend_line": 74.207012, "activity_lines": {"activity_5": 78.256454, "activity_10": 76.128084, "activity_20": 73.277026, "activity_30": 73.077446}, "trend_signal": 0, "fair_value": 64.139171, "relative_strength": -8.418951, "rate_of_change": 0.004416219749600608, "market_dynamics": 1.232445, "expectation": {"probability": 50.399, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.954593, "high": 82.954593, "low": 74.895023, "close": 75.189888, "volume": 1426924}, "trend_line": 73.912149, "activity_lines": {"activity_5": 77.568442, "activity_10": 76.346104, "activity_20": 73.580781, "activity_30": 73.140858}, "trend_signal": 0, "fair_value": 64.391388, "relative_strength": -16.470112, "rate_of_change": -0.3973519375770129, "market_dynamics": 1.193399, "expectation": {"probability": 52.7061, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.38646, "high": 86.88609, "low": 74.993316, "close": 78.236794, "volume": 5004967}, "trend_line": 73.758166, "activity_lines": {"activity_5": 77.974696, "activity_10": 76.957272, "activity_20": 74.165825, "activity_30": 73.419867}, "trend_signal": 0, "fair_value": 64.649228, "relative_strength": -12.411578, "rate_of_change": -0.20833246236690622, "market_dynamics": 1.298472, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.236794, "high": 86.699997, "low": 76.860772, "close": 82.400002, "volume": 1839183}, "trend_line": 73.870729, "activity_lines": {"activity_5": 79.552454, "activity_10": 78.132387, "activity_20": 75.119283, "activity_30": 73.977405}, "trend_signal": 1, "fair_value": 64.941266, "relative_strength": -11.244099, "rate_of_change": 0.1526108987037373, "market_dynamics": 1.292247, "expectation": {"probability": 54.0127, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.699997, "high": 85.199997, "low": 81.5, "close": 82.400002, "volume": 1082638}, "trend_line": 74.045542, "activity_lines": {"activity_5": 80.62988, "activity_10": 79.138881, "activity_20": 76.021557, "activity_30": 74.52768}, "trend_signal": 1, "fair_value": 65.250273, "relative_strength": -12.353286, "rate_of_change": 0.23664718402873802, "market_dynamics": 1.17074, "expectation": {"probability": 57.5612, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78.5, "high": 88.0, "low": 78.5, "close": 85.300003, "volume": 1728666}, "trend_line": 74.06475, "activity_lines": {"activity_5": 82.3309, "activity_10": 80.480796, "activity_20": 77.145563, "activity_30": 75.253775}, "trend_signal": 1, "fair_value": 65.580372, "relative_strength": -8.874754, "rate_of_change": 0.025940791952074722, "market_dynamics": 1.352217, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.300003, "high": 92.800003, "low": 83.5, "close": 91.5, "volume": 4098425}, "trend_line": 74.166127, "activity_lines": {"activity_5": 85.929121, "activity_10": 82.757226, "activity_20": 78.785223, "activity_30": 76.37863}, "trend_signal": 1, "fair_value": 65.962455, "relative_strength": -2.755221, "rate_of_change": 0.13687617928906717, "market_dynamics": 1.440487, "expectation": {"probability": 54.7599, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.699997, "high": 109.5, "low": 88.800003, "close": 103.5, "volume": 9077006}, "trend_line": 74.818211, "activity_lines": {"activity_5": 92.440001, "activity_10": 86.940373, "activity_20": 81.459651, "activity_30": 78.271138}, "trend_signal": 1, "fair_value": 66.419236, "relative_strength": 7.463137, "rate_of_change": 0.879220779588507, "market_dynamics": 1.598613, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.0, "high": 108.0, "low": 94.099998, "close": 95.199997, "volume": 4415057}, "trend_line": 75.740762, "activity_lines": {"activity_5": 94.5, "activity_10": 89.096124, "activity_20": 83.170882, "activity_30": 79.586091}, "trend_signal": 1, "fair_value": 66.821142, "relative_strength": 1.20632, "rate_of_change": 1.2330567487105493, "market_dynamics": 1.669977, "expectation": {"probability": 56.8331, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.599998, "high": 105.0, "low": 92.5, "close": 102.5, "volume": 3410855}, "trend_line": 76.834569, "activity_lines": {"activity_5": 98.139999, "activity_10": 92.209967, "activity_20": 85.454451, "activity_30": 81.312494}, "trend_signal": 1, "fair_value": 67.26734, "relative_strength": 10.092179, "rate_of_change": 1.4441457560197217, "market_dynamics": 1.66009, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.5, "high": 103.0, "low": 90.599998, "close": 91.400002, "volume": 2959416}, "trend_line": 77.587863, "activity_lines": {"activity_5": 96.74, "activity_10": 92.846609, "activity_20": 86.523214, "activity_30": 82.252199}, "trend_signal": 1, "fair_value": 67.645721, "relative_strength": 1.91649, "rate_of_change": 0.9804102629898228, "market_dynamics": 1.405918, "expectation": {"probability": 56.7773, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.300003, "high": 105.0, "low": 91.300003, "close": 101.5, "volume": 1834010}, "trend_line": 78.527115, "activity_lines": {"activity_5": 98.3, "activity_10": 95.162488, "activity_20": 88.439717, "activity_30": 83.794918}, "trend_signal": 1, "fair_value": 68.082727, "relative_strength": 8.486713, "rate_of_change": 1.2105656267398373, "market_dynamics": 1.195919, "expectation": {"probability": 55.3757, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.0, "high": 104.5, "low": 97.599998, "close": 99.099998, "volume": 1372103}, "trend_line": 79.41913, "activity_lines": {"activity_5": 98.393333, "activity_10": 96.563636, "activity_20": 89.960238, "activity_30": 85.122201}, "trend_signal": 1, "fair_value": 68.501845, "relative_strength": 5.021666, "rate_of_change": 1.1359324737703669, "market_dynamics": 1.03032, "expectation": {"probability": 56.724, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.0, "high": 106.0, "low": 95.099998, "close": 101.5, "volume": 2572436}, "trend_line": 80.414079, "activity_lines": {"activity_5": 99.58, "activity_10": 98.021818, "activity_20": 91.559435, "activity_30": 86.546773}, "trend_signal": 1, "fair_value": 68.916875, "relative_strength": 6.996933, "rate_of_change": 1.2527825474794367, "market_dynamics": 0.930094, "expectation": {"probability": 55.0812, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.5, "high": 109.5, "low": 99.599998, "close": 99.599998, "volume": 3594317}, "trend_line": 81.368628, "activity_lines": {"activity_5": 99.713332, "activity_10": 98.787272, "activity_20": 92.842564, "activity_30": 87.784574}, "trend_signal": 1, "fair_value": 69.30387, "relative_strength": 6.973423, "rate_of_change": 1.1870421347485682, "market_dynamics": 0.969548, "expectation": {"probability": 56.4231, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.0, "high": 117.0, "low": 98.0, "close": 113.5, "volume": 6309650}, "trend_line": 82.832378, "activity_lines": {"activity_5": 104.673333, "activity_10": 101.767272, "activity_20": 95.317351, "activity_30": 89.857566}, "trend_signal": 1, "fair_value": 69.788034, "relative_strength": 17.881369, "rate_of_change": 1.7989119836210148, "market_dynamics": 1.109631, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.5, "high": 115.5, "low": 103.0, "close": 105.5, "volume": 2951545}, "trend_line": 84.055671, "activity_lines": {"activity_5": 105.493333, "activity_10": 102.78, "activity_20": 96.845464, "activity_30": 91.319993}, "trend_signal": 1, "fair_value": 70.230374, "relative_strength": 6.480226, "rate_of_change": 1.4768295074179787, "market_dynamics": 1.143453, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.0, "high": 110.5, "low": 101.5, "close": 105.0, "volume": 2341617}, "trend_line": 85.314717, "activity_lines": {"activity_5": 105.88, "activity_10": 103.447272, "activity_20": 98.18724, "activity_30": 92.67124}, "trend_signal": 1, "fair_value": 70.659217, "relative_strength": 2.669642, "rate_of_change": 1.497871571330384, "market_dynamics": 1.064402, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109.0, "high": 118.0, "low": 108.5, "close": 109.5, "volume": 3928786}, "trend_line": 86.651686, "activity_lines": {"activity_5": 107.373333, "activity_10": 104.905454, "activity_20": 99.814699, "activity_30": 94.231581}, "trend_signal": 1, "fair_value": 71.124695, "relative_strength": 3.277191, "rate_of_change": 1.5671024261851518, "market_dynamics": 1.1009, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.0, "high": 111.5, "low": 99.900002, "close": 100.0, "volume": 2081413}, "trend_line": 87.671989, "activity_lines": {"activity_5": 105.166667, "activity_10": 104.376363, "activity_20": 100.37261, "activity_30": 95.092762}, "trend_signal": 1, "fair_value": 71.529275, "relative_strength": -7.149999, "rate_of_change": 1.1774762236016947, "market_dynamics": 0.623978, "expectation": {"probability": 57.9644, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 102.0, "high": 103.5, "low": 95.599998, "close": 96.400002, "volume": 2182262}, "trend_line": 88.637816, "activity_lines": {"activity_5": 101.733334, "activity_10": 103.238182, "activity_20": 100.47935, "activity_30": 95.65586}, "trend_signal": 1, "fair_value": 71.909944, "relative_strength": -10.540426, "rate_of_change": 1.1016369207729557, "market_dynamics": 0.16337, "expectation": {"probability": 57.1699, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.0, "high": 99.099998, "low": 90.800003, "close": 92.699997, "volume": 1238629}, "trend_line": 89.516349, "activity_lines": {"activity_5": 98.206666, "activity_10": 101.336363, "activity_20": 100.168746, "activity_30": 95.917936}, "trend_signal": 1, "fair_value": 72.253265, "relative_strength": -12.862655, "rate_of_change": 0.9911491952825242, "market_dynamics": -0.324046, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.199997, "high": 95.800003, "low": 91.400002, "close": 91.400002, "volume": 624150}, "trend_line": 90.308957, "activity_lines": {"activity_5": 95.1, "activity_10": 99.358182, "activity_20": 99.650952, "activity_30": 96.039462}, "trend_signal": 1, "fair_value": 72.581576, "relative_strength": -18.345769, "rate_of_change": 0.8854337881899108, "market_dynamics": -0.908158, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.5, "high": 105.0, "low": 97.400002, "close": 101.0, "volume": 3308943}, "trend_line": 91.238095, "activity_lines": {"activity_5": 96.1, "activity_10": 99.265455, "activity_20": 99.984762, "activity_30": 96.729207}, "trend_signal": 1, "fair_value": 72.984778, "relative_strength": -14.035741, "rate_of_change": 1.0288436837998192, "market_dynamics": -0.972019, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.099998, "high": 107.5, "low": 93.0, "close": 94.0, "volume": 3137390}, "trend_line": 91.976491, "activity_lines": {"activity_5": 95.333333, "activity_10": 97.909091, "activity_20": 99.563333, "activity_30": 96.907394}, "trend_signal": 1, "fair_value": 73.346724, "relative_strength": -15.280812, "rate_of_change": 0.8093066826965145, "market_dynamics": -0.941941, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.5, "high": 91.900002, "low": 85.800003, "close": 86.599998, "volume": 1642439}, "trend_line": 92.37321, "activity_lines": {"activity_5": 92.499999, "activity_10": 95.309091, "activity_20": 98.381905, "activity_30": 96.560524}, "trend_signal": 1, "fair_value": 73.655392, "relative_strength": -21.067512, "rate_of_change": 0.431326522339284, "market_dynamics": -0.987216, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.400002, "high": 89.199997, "low": 84.199997, "close": 84.5, "volume": 1408586}, "trend_line": 92.644232, "activity_lines": {"activity_5": 89.62, "activity_10": 92.816363, "activity_20": 96.994285, "activity_30": 96.052575}, "trend_signal": 0, "fair_value": 73.953381, "relative_strength": -22.862722, "rate_of_change": 0.2933989194486173, "market_dynamics": -1.036136, "expectation": {"probability": 44.7927, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.0, "high": 83.5, "low": 79.199997, "close": 79.5, "volume": 936189}, "trend_line": 92.794455, "activity_lines": {"activity_5": 85.62, "activity_10": 89.796363, "activity_20": 95.163809, "activity_30": 95.20456}, "trend_signal": 0, "fair_value": 74.21459, "relative_strength": -25.864539, "rate_of_change": 0.16215040780951898, "market_dynamics": -1.288288, "expectation": {"probability": 44.2592, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.300003, "high": 80.0, "low": 74.5, "close": 78.400002, "volume": 809895}, "trend_line": 92.911288, "activity_lines": {"activity_5": 82.046667, "activity_10": 87.04, "activity_20": 93.342857, "activity_30": 94.275886}, "trend_signal": 0, "fair_value": 74.46374, "relative_strength": -24.925476, "rate_of_change": 0.12590515241454864, "market_dynamics": -1.507878, "expectation": {"probability": 43.615, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 79.300003, "high": 79.900002, "low": 77.0, "close": 78.5, "volume": 509300}, "trend_line": 92.952823, "activity_lines": {"activity_5": 80.013334, "activity_10": 84.867273, "activity_20": 91.611429, "activity_30": 93.346125}, "trend_signal": 0, "fair_value": 74.705743, "relative_strength": -30.14612, "rate_of_change": 0.04470393306784866, "market_dynamics": -1.555456, "expectation": {"probability": 40.7776, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.5, "high": 84.699997, "low": 78.5, "close": 80.199997, "volume": 1191405}, "trend_line": 92.867556, "activity_lines": {"activity_5": 79.579999, "activity_10": 83.394545, "activity_20": 90.15619, "activity_30": 92.523362}, "trend_signal": 0, "fair_value": 74.951689, "relative_strength": -30.785567, "rate_of_change": -0.09173147974215023, "market_dynamics": -1.564807, "expectation": {"probability": 41.4988, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80.0, "high": 81.099998, "low": 73.0, "close": 75.5, "volume": 1095752}, "trend_line": 92.877893, "activity_lines": {"activity_5": 78.006666, "activity_10": 81.361818, "activity_20": 88.306666, "activity_30": 91.402875}, "trend_signal": 0, "fair_value": 75.142471, "relative_strength": -37.774787, "rate_of_change": 0.011130905609281809, "market_dynamics": -1.582087, "expectation": {"probability": 44.4545, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.099998, "high": 77.800003, "low": 73.599998, "close": 75.5, "volume": 430236}, "trend_line": 92.786667, "activity_lines": {"activity_5": 77.033333, "activity_10": 79.641818, "activity_20": 86.580952, "activity_30": 90.28172}, "trend_signal": 0, "fair_value": 75.31545, "relative_strength": -37.175326, "rate_of_change": -0.09822143575113834, "market_dynamics": -1.623143, "expectation": {"probability": 42.7308, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.0, "high": 76.0, "low": 71.099998, "close": 72.599998, "volume": 904519}, "trend_line": 92.46, "activity_lines": {"activity_5": 75.359999, "activity_10": 77.683636, "activity_20": 84.691428, "activity_30": 88.979355}, "trend_signal": 0, "fair_value": 75.431452, "relative_strength": -42.841545, "rate_of_change": -0.35206243586699854, "market_dynamics": -1.663247, "expectation": {"probability": 43.0443, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.0, "high": 78.599998, "low": 72.0, "close": 73.0, "volume": 1319301}, "trend_line": 92.146666, "activity_lines": {"activity_5": 74.206666, "activity_10": 76.314545, "activity_20": 82.977619, "activity_30": 87.723871}, "trend_signal": 0, "fair_value": 75.509961, "relative_strength": -41.300881, "rate_of_change": -0.33888600475881203, "market_dynamics": -1.70801, "expectation": {"probability": 39.7154, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.800003, "high": 72.800003, "low": 69.699997, "close": 71.300003, "volume": 898971}, "trend_line": 91.68, "activity_lines": {"activity_5": 72.853334, "activity_10": 75.018182, "activity_20": 81.228571, "activity_30": 86.378925}, "trend_signal": 0, "fair_value": 75.60539, "relative_strength": -43.581605, "rate_of_change": -0.5064382904531667, "market_dynamics": -1.725089, "expectation": {"probability": 43.5386, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.300003, "high": 71.300003, "low": 64.0, "close": 66.699997, "volume": 2231099}, "trend_line": 90.853333, "activity_lines": {"activity_5": 70.56, "activity_10": 73.163636, "activity_20": 79.242381, "activity_30": 84.767312}, "trend_signal": 0, "fair_value": 75.651303, "relative_strength": -49.550173, "rate_of_change": -0.9016873909249568, "market_dynamics": -1.638246, "expectation": {"probability": 42.8656, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 67.099998, "high": 68.599998, "low": 65.199997, "close": 67.199997, "volume": 1236241}, "trend_line": 89.643333, "activity_lines": {"activity_5": 69.019999, "activity_10": 71.723635, "activity_20": 77.488571, "activity_30": 83.24129}, "trend_signal": 0, "fair_value": 75.737697, "relative_strength": -48.965812, "rate_of_change": -1.3318168525529028, "market_dynamics": -1.624036, "expectation": {"probability": 39.2879, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.900002, "high": 68.800003, "low": 63.599998, "close": 66.400002, "volume": 768099}, "trend_line": 88.683333, "activity_lines": {"activity_5": 67.766666, "activity_10": 70.361818, "activity_20": 75.838571, "activity_30": 81.74172}, "trend_signal": 0, "fair_value": 75.81618, "relative_strength": -47.970711, "rate_of_change": -1.070910649875093, "market_dynamics": -1.647788, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.900002, "high": 68.800003, "low": 65.099998, "close": 67.0, "volume": 577992}, "trend_line": 87.5, "activity_lines": {"activity_5": 67.126666, "activity_10": 69.327272, "activity_20": 74.450952, "activity_30": 80.342795}, "trend_signal": 0, "fair_value": 75.899623, "relative_strength": -49.556463, "rate_of_change": -1.3343352803395476, "market_dynamics": -1.674499, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.0, "high": 72.199997, "low": 65.099998, "close": 65.199997, "volume": 1561755}, "trend_line": 86.626666, "activity_lines": {"activity_5": 66.286665, "activity_10": 68.174545, "activity_20": 73.049047, "activity_30": 78.904086}, "trend_signal": 0, "fair_value": 75.986548, "relative_strength": -48.239688, "rate_of_change": -0.9980959999999999, "market_dynamics": -1.657942, "expectation": {"probability": 43.4758, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.5, "high": 70.400002, "low": 65.5, "close": 69.800003, "volume": 923898}, "trend_line": 85.57, "activity_lines": {"activity_5": 67.386667, "activity_10": 68.130909, "activity_20": 72.233809, "activity_30": 77.818494}, "trend_signal": 0, "fair_value": 76.092946, "relative_strength": -46.630125, "rate_of_change": -1.2197929907633833, "market_dynamics": -1.296574, "expectation": {"probability": 39.7017, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.400002, "high": 73.800003, "low": 68.199997, "close": 69.099998, "volume": 1689421}, "trend_line": 84.57, "activity_lines": {"activity_5": 68.046666, "activity_10": 68.063636, "activity_20": 71.460952, "activity_30": 76.755914}, "trend_signal": 0, "fair_value": 76.163702, "relative_strength": -44.948712, "rate_of_change": -1.168633867009466, "market_dynamics": -0.812938, "expectation": {"probability": 43.8105, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 69.5, "high": 69.5, "low": 60.5, "close": 60.799999, "volume": 1244236}, "trend_line": 83.213333, "activity_lines": {"activity_5": 65.813333, "activity_10": 66.603636, "activity_20": 70.003809, "activity_30": 75.222365}, "trend_signal": 0, "fair_value": 76.182366, "relative_strength": -47.976131, "rate_of_change": -1.604194158685098, "market_dynamics": -0.50794, "expectation": {"probability": 43.2059, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 61.200001, "high": 62.299999, "low": 59.200001, "close": 59.5, "volume": 800202}, "trend_line": 81.876666, "activity_lines": {"activity_5": 63.52, "activity_10": 65.121818, "activity_20": 68.614285, "activity_30": 73.692473}, "trend_signal": 0, "fair_value": 76.186576, "relative_strength": -49.695507, "rate_of_change": -1.6063134978621822, "market_dynamics": -0.402426, "expectation": {"probability": 42.5065, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 60.099998, "high": 60.099998, "low": 54.0, "close": 57.099998, "volume": 864067}, "trend_line": 79.996666, "activity_lines": {"activity_5": 60.926666, "activity_10": 63.44909, "activity_20": 67.160476, "activity_30": 72.093978}, "trend_signal": 0, "fair_value": 76.189867, "relative_strength": -50.491047, "rate_of_change": -2.296136484111353, "market_dynamics": -0.557317, "expectation": {"probability": 41.8294, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 56.5, "high": 60.799999, "low": 56.5, "close": 60.200001, "volume": 428397}, "trend_line": 78.486666, "activity_lines": {"activity_5": 59.906666, "activity_10": 62.598181, "activity_20": 66.14238, "activity_30": 70.816774}, "trend_signal": 0, "fair_value": 76.219705, "relative_strength": -48.477188, "rate_of_change": -1.8875786648408635, "market_dynamics": -0.775275, "expectation": {"probability": 38.2322, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 60.200001, "high": 62.900002, "low": 60.200001, "close": 60.599998, "volume": 464509}, "trend_line": 77.006666, "activity_lines": {"activity_5": 59.659999, "activity_10": 61.938181, "activity_20": 65.278095, "activity_30": 69.662795}, "trend_signal": 0, "fair_value": 76.24265, "relative_strength": -49.269593, "rate_of_change": -1.8856706182423446, "market_dynamics": -0.752141, "expectation": {"probability": 39.0756, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [59.016763, 58.843184, 59.36392, 57.541344, 56.15344, 55.451519, 56.592139, 55.36378, 58.610153, 59.136588, 52.994811, 49.836178, 52.11741, 51.415493, 51.415494, 51.415492, 51.590974, 51.94193, 50.187135, 49.660695, 51.064536, 51.766452, 50.889053, 52.205153, 52.643847, 51.941929, 50.976793, 51.327755, 52.819327, 54.398642, 54.574123, 53.521244, 53.872204, 56.328915, 55.012817, 56.943097, 55.714742, 51.766453, 58.610151, 57.206314, 58.171453, 61.68104, 58.961111, 75.456179, 72.823987, 78.614816, 85.25313, 116.254264, 121.269152, 125.828153, 129.475342, 116.254261, 94.827008, 100.753689, 103.944986, 106.224482, 107.136281, 95.282908, 95.73881, 101.236053, 99.270304, 97.304557, 88.458689, 91.702175, 93.962785, 89.736432, 91.898749, 86.492945, 91.800467, 96.321685, 93.373065, 85.903218, 78.433376, 78.531663, 78.629944, 82.36487, 80.497407, 81.676854, 85.116917, 82.659733, 83.642601, 82.856306, 79.121385, 77.253921, 85.903215, 86.492944, 75.583038, 68.801205, 69.587509, 69.292643, 73.027566, 72.634418, 71.749829, 70.963526, 68.899492, 68.997776, 66.442307, 69.292644, 68.997776, 67.720043, 65.65601, 67.425175, 75.681326, 71.356672, 75.484749, 76.467628, 75.38646, 74.895019, 78.728235, 82.954593, 75.38646, 78.236794, 83.699997, 78.5, 85.300003, 91.699997, 102.0, 96.599998, 102.5, 91.300003, 103.0, 100.0, 100.5, 101.0, 113.5, 106.0, 109.0, 110.0, 102.0, 96.0, 95.199997, 100.5, 99.099998, 91.5, 86.400002, 82.0, 77.300003, 79.300003, 78.5, 80.0, 75.099998, 75.0, 73.0, 72.800003, 71.300003, 67.099998, 65.900002, 66.900002, 67.0, 65.5, 71.400002, 69.5, 61.200001, 60.099998, 56.5, 60.200001], "highs": [64.658068, 60.318601, 61.099708, 57.541344, 57.557275, 58.259188, 57.469533, 59.926246, 60.189463, 59.136588, 53.170288, 51.76645, 52.205148, 53.784467, 51.854195, 52.029668, 53.608983, 52.46837, 50.187135, 52.117408, 51.590968, 51.941929, 52.205154, 54.486385, 53.433504, 52.205151, 50.976793, 52.994809, 55.714741, 56.153437, 55.802479, 55.451519, 58.785631, 56.504398, 57.732756, 59.575288, 56.065701, 64.927409, 60.277205, 60.101727, 62.558443, 64.225491, 74.578779, 77.561931, 78.614814, 90.632737, 115.798363, 129.475337, 142.240509, 158.196985, 135.402023, 116.710161, 101.209594, 106.680377, 111.695266, 113.518877, 107.592182, 97.106505, 111.064802, 101.72749, 105.16755, 98.778868, 97.599422, 100.253179, 93.962785, 94.454221, 92.2919, 97.795997, 96.813124, 102.710367, 97.697712, 86.198076, 81.087131, 80.693978, 83.15117, 84.330619, 81.676857, 85.018631, 86.001505, 87.967256, 85.804929, 82.954592, 79.612819, 84.822056, 90.227869, 87.279247, 75.583038, 70.963523, 69.784081, 75.583041, 74.207014, 73.617289, 73.322426, 71.06182, 69.685789, 70.570377, 70.275517, 70.865237, 69.882367, 67.720043, 67.621758, 73.125854, 80.104261, 76.467623, 79.61282, 78.236798, 78.433373, 79.023098, 86.296373, 82.954593, 86.88609, 86.699997, 85.199997, 88.0, 92.800003, 109.5, 108.0, 105.0, 103.0, 105.0, 104.5, 106.0, 109.5, 117.0, 115.5, 110.5, 118.0, 111.5, 103.5, 99.099998, 95.800003, 105.0, 107.5, 91.900002, 89.199997, 83.5, 80.0, 79.900002, 84.699997, 81.099998, 77.800003, 76.0, 78.599998, 72.800003, 71.300003, 68.599998, 68.800003, 68.800003, 72.199997, 70.400002, 73.800003, 69.5, 62.299999, 60.099998, 60.799999, 62.900002], "lows": [57.801712, 55.718768, 57.280969, 53.8094, 54.574122, 55.188301, 53.082546, 55.36378, 57.908232, 52.907068, 48.783299, 49.397479, 49.923916, 51.064532, 50.011655, 50.976796, 51.152275, 50.362614, 48.871039, 49.660695, 50.713573, 50.450356, 49.57296, 51.240013, 51.67871, 50.362614, 50.187135, 51.327755, 52.819327, 54.398642, 52.907069, 53.521244, 53.872204, 54.486383, 54.486381, 56.065702, 50.889052, 51.766453, 56.241174, 56.15344, 57.030837, 58.52241, 58.78563, 68.875698, 71.946604, 77.210981, 84.797229, 112.607072, 121.269152, 125.828153, 111.695268, 99.385997, 86.073744, 97.562402, 101.665497, 104.856787, 95.738809, 92.54751, 95.282909, 94.84737, 95.731961, 89.343277, 88.458689, 91.603881, 88.851843, 88.556979, 84.527193, 85.706642, 88.655265, 92.783339, 85.608356, 77.35221, 78.040224, 77.74536, 78.629944, 78.236794, 78.531659, 80.202542, 81.185417, 81.578568, 82.856308, 78.629943, 75.681321, 77.253921, 83.347743, 82.758016, 61.33136, 66.638884, 64.869703, 68.997778, 70.177229, 71.651543, 70.078943, 68.506341, 67.916617, 67.130321, 65.852583, 67.425181, 67.425179, 62.314233, 65.361144, 65.164573, 68.309763, 70.472084, 73.125854, 73.715572, 74.501876, 72.830985, 78.433377, 74.895023, 74.993316, 76.860772, 81.5, 78.5, 83.5, 88.800003, 94.099998, 92.5, 90.599998, 91.300003, 97.599998, 95.099998, 99.599998, 98.0, 103.0, 101.5, 108.5, 99.900002, 95.599998, 90.800003, 91.400002, 97.400002, 93.0, 85.800003, 84.199997, 79.199997, 74.5, 77.0, 78.5, 73.0, 73.599998, 71.099998, 72.0, 69.699997, 64.0, 65.199997, 63.599998, 65.099998, 65.099998, 65.5, 68.199997, 60.5, 59.200001, 54.0, 56.5, 60.200001], "closes": [58.75639, 59.624287, 57.280975, 56.153442, 55.276039, 56.504398, 54.135426, 58.346931, 59.575287, 52.994808, 49.04652, 51.590969, 51.240009, 51.240009, 51.152271, 51.064537, 51.854191, 50.362614, 49.222, 51.152271, 50.976795, 50.889053, 51.327755, 51.941929, 51.854191, 50.889053, 50.801311, 52.819328, 54.310902, 54.398643, 53.608986, 53.872204, 56.328915, 54.925079, 56.59214, 56.153442, 51.590969, 58.25919, 57.820496, 58.171452, 61.330086, 58.961109, 72.297546, 72.82399, 76.947762, 85.435486, 115.798363, 121.269157, 126.739929, 132.666641, 114.886566, 100.753693, 98.018303, 103.033188, 104.856781, 106.22448, 96.194702, 95.738808, 99.270309, 97.206276, 97.107986, 89.343277, 91.5056, 93.176491, 89.638138, 92.488472, 85.411781, 91.210739, 95.338814, 93.373062, 85.706642, 77.745361, 78.728233, 78.629944, 81.185417, 79.612823, 81.676857, 85.018631, 82.659729, 84.035759, 82.856308, 79.023094, 77.155632, 84.723763, 88.458687, 83.937469, 67.52346, 69.685791, 68.801201, 73.322426, 72.339546, 71.651543, 70.963524, 69.587509, 68.801201, 67.228607, 69.39093, 69.39093, 67.425179, 66.344017, 67.621758, 73.125854, 71.848109, 74.698448, 76.369331, 74.993317, 74.89502, 77.253922, 82.758018, 75.189888, 78.236794, 82.400002, 82.400002, 85.300003, 91.5, 103.5, 95.199997, 102.5, 91.400002, 101.5, 99.099998, 101.5, 99.599998, 113.5, 105.5, 105.0, 109.5, 100.0, 96.400002, 92.699997, 91.400002, 101.0, 94.0, 86.599998, 84.5, 79.5, 78.400002, 78.5, 80.199997, 75.5, 75.5, 72.599998, 73.0, 71.300003, 66.699997, 67.199997, 66.400002, 67.0, 65.199997, 69.800003, 69.099998, 60.799999, 59.5, 57.099998, 60.200001, 60.599998], "volumes": [16111627, 3776109, 2656520, 2586406, 1653785, 2185757, 1297653, 3858464, 1918658, 2912490, 2014369, 1256475, 1105120, 1869690, 1150749, 898117, 1736141, 868069, 932618, 1520234, 573146, 618777, 1117361, 2046856, 883649, 657728, 158033, 789053, 2463985, 1384461, 1579220, 880311, 2667649, 446276, 858054, 1697188, 1463477, 6941230, 2803424, 2421694, 4321436, 5210653, 14391064, 23096263, 9786948, 16009535, 18357772, 28555109, 10039908, 28253108, 12854297, 11356073, 8673409, 6898888, 7824165, 7174115, 2440633, 1761666, 4593499, 2568000, 3059000, 1586000, 2338000, 2002000, 881000, 1295000, 1581000, 4193886, 3186000, 4792000, 3231000, 2360000, 1142000, 597000, 1281000, 1475000, 415000, 1060195, 1250681, 1284779, 582346, 751918, 571096, 1386919, 2760172, 935467, 2020889, 997426, 790716, 1019785, 777090, 615303, 471965, 334862, 323653, 490584, 898563, 750049, 480681, 748533, 560402, 1484038, 4779229, 1823390, 1925620, 915436, 1505716, 1839713, 4709885, 1426924, 5004967, 1839183, 1082638, 1728666, 4098425, 9077006, 4415057, 3410855, 2959416, 1834010, 1372103, 2572436, 3594317, 6309650, 2951545, 2341617, 3928786, 2081413, 2182262, 1238629, 624150, 3308943, 3137390, 1642439, 1408586, 936189, 809895, 509300, 1191405, 1095752, 430236, 904519, 1319301, 898971, 2231099, 1236241, 768099, 577992, 1561755, 923898, 1689421, 1244236, 800202, 864067, 428397, 464509], "sma": {"5": [null, null, null, null, 57.4182, 56.9678, 55.8701, 56.0832, 56.7676, 56.3114, 54.8198, 54.3109, 52.8895, 51.2225, 50.854, 51.2576, 51.3102, 51.1347, 50.7311, 50.7311, 50.7136, 50.5205, 50.7136, 51.2576, 51.3979, 51.3804, 51.3628, 51.6612, 52.135, 52.6438, 53.1878, 53.802, 54.5039, 54.6268, 55.0655, 55.5744, 55.1181, 55.5042, 56.0832, 56.3991, 57.4344, 58.9085, 61.7161, 64.7168, 68.4721, 73.2932, 84.6606, 94.455, 105.2381, 116.3819, 122.2721, 119.2632, 114.613, 109.8717, 104.3097, 102.5773, 101.6655, 101.2096, 100.457, 98.9269, 97.1036, 95.7333, 94.8867, 93.6679, 92.1543, 91.2304, 90.4441, 90.3851, 90.8176, 91.5646, 90.2082, 88.6749, 86.1784, 82.8366, 80.3991, 79.1804, 79.9667, 81.2247, 82.0307, 82.6008, 83.2495, 82.7187, 81.1461, 81.5589, 82.4435, 82.6597, 80.3598, 78.8658, 75.6813, 72.6541, 70.3345, 71.1601, 71.4156, 71.5729, 70.6687, 69.6465, 69.1944, 68.8798, 68.4474, 67.9559, 68.0346, 68.7815, 69.273, 70.7276, 72.7327, 74.207, 74.5608, 75.642, 77.2539, 77.018, 77.6667, 79.1677, 80.1969, 80.7053, 83.9674, 89.02, 91.58, 95.6, 96.82, 98.82, 97.94, 99.2, 98.62, 103.04, 103.84, 105.02, 106.62, 106.7, 103.28, 100.72, 98.0, 96.3, 95.1, 93.14, 91.5, 89.12, 84.6, 81.5, 80.22, 78.42, 77.62, 76.46, 75.36, 73.58, 71.82, 70.16, 68.92, 67.72, 66.5, 67.12, 67.5, 66.38, 64.88, 63.26, 61.34, 59.64], "10": [56.152714, 56.716844, 57.280975, 57.576131, 57.297527, 57.159117, 56.688341, 56.864368, 57.267378, 56.864798, 55.893811, 55.09048, 54.486383, 53.99504, 53.582663, 53.038677, 52.810553, 52.012122, 50.976793, 50.792539, 50.985567, 50.915375, 50.92415, 50.994342, 51.064534, 51.046985, 50.941697, 51.187369, 51.696259, 52.020896, 52.284115, 52.58243, 53.082546, 53.380861, 53.854656, 54.381095, 54.460061, 55.004047, 55.355006, 55.732287, 56.504397, 57.013288, 58.610151, 60.400042, 62.435604, 65.363809, 71.784548, 78.085545, 84.977488, 92.427007, 97.782655, 101.961913, 104.533989, 107.554909, 110.345811, 112.42471, 110.464344, 107.911309, 105.164347, 101.618311, 99.840453, 98.699411, 98.048141, 97.062471, 95.540607, 94.167006, 93.088714, 92.635907, 92.242757, 91.859436, 90.719302, 89.55951, 88.281773, 86.827119, 85.981847, 84.694282, 84.320789, 83.701578, 82.43367, 81.49994, 81.214906, 81.34268, 81.185419, 81.794801, 82.522128, 82.954593, 81.539253, 80.005969, 78.620116, 77.548783, 76.497107, 75.759952, 75.140741, 73.627116, 71.661367, 69.990481, 70.177228, 70.147742, 70.01014, 69.312299, 68.84052, 68.987951, 69.076409, 69.587503, 70.344316, 71.120787, 71.671196, 72.457496, 73.990779, 74.875367, 75.93687, 76.864285, 77.919474, 78.97963, 80.492697, 83.343365, 85.373863, 87.89847, 88.762669, 91.39368, 93.48, 95.39, 97.11, 99.93, 101.33, 101.48, 102.91, 102.66, 103.16, 102.28, 101.51, 101.46, 100.9, 98.21, 96.11, 93.56, 90.45, 88.3, 86.68, 84.96, 83.37, 80.53, 78.43, 76.9, 75.12, 73.889999, 72.689999, 71.539999, 70.039999, 69.47, 68.83, 67.65, 66.3, 64.879999, 64.23, 63.57], "20": [53.872322, 54.816157, 55.588582, 56.109355, 56.447394, 56.547429, 56.216572, 56.313265, 56.315154, 56.278764, 56.023262, 55.903662, 55.883679, 55.785586, 55.440095, 55.098897, 54.749447, 54.438245, 54.122086, 53.828669, 53.439689, 53.002927, 52.705266, 52.494691, 52.323598, 52.042831, 51.876125, 51.599745, 51.336526, 51.406718, 51.634841, 51.748903, 52.003348, 52.187601, 52.459595, 52.71404, 52.700879, 53.095708, 53.525633, 53.876592, 54.394256, 54.797859, 55.846349, 56.890452, 58.14513, 59.872452, 63.122304, 66.544796, 70.166247, 74.079647, 77.143526, 79.487601, 81.57207, 83.977475, 86.390707, 88.894259, 91.124446, 92.998427, 95.070918, 97.022659, 98.811554, 100.330662, 101.291065, 102.30869, 102.943209, 103.295858, 101.776529, 100.273608, 98.703552, 96.738873, 95.279877, 94.129461, 93.164957, 91.944795, 90.761227, 89.430644, 88.704752, 88.168743, 87.338214, 86.679688, 85.967104, 85.451095, 84.733596, 84.31096, 84.251987, 83.824437, 82.930021, 81.853774, 80.526893, 79.524361, 78.856007, 78.551316, 78.16308, 77.710958, 77.091748, 76.472537, 75.858241, 75.076855, 74.315128, 73.430541, 72.668813, 72.373951, 72.108575, 71.607309, 71.002842, 70.555634, 70.924212, 71.302619, 72.000459, 72.093833, 72.388695, 72.926118, 73.497942, 74.283567, 75.418506, 77.232076, 78.522529, 80.177983, 81.376724, 83.134523, 84.708435, 86.127143, 87.514737, 89.454815, 90.911348, 92.411682, 94.141931, 95.279235, 95.961334, 96.83684, 97.495, 98.425, 99.005, 99.07, 98.72, 97.52, 96.68, 95.48, 94.92, 93.62, 92.44, 90.995, 89.665, 87.555, 85.615, 83.725, 81.57, 79.92, 78.36, 77.215, 76.1, 74.09, 72.365, 70.89, 69.675, 68.73], "30": [48.701846, 49.459807, 50.135317, 50.702366, 51.205451, 51.818914, 52.372215, 53.035523, 53.754241, 54.22902, 54.546152, 54.907598, 55.221182, 55.404583, 55.492484, 55.377845, 55.081233, 54.87955, 54.535701, 54.450023, 54.34403, 54.2409, 54.230503, 54.188504, 53.981575, 53.74826, 53.480197, 53.35462, 53.313477, 53.226078, 53.054498, 52.862762, 52.831026, 52.790081, 52.833951, 52.822252, 52.737437, 52.734512, 52.676019, 52.848574, 53.258026, 53.503698, 54.205616, 54.925082, 55.784931, 56.93063, 59.062102, 61.425653, 64.009584, 66.72673, 68.857056, 70.51921, 72.075562, 73.778604, 75.545357, 77.389871, 78.902984, 80.333634, 81.832281, 83.259202, 84.709168, 85.891537, 87.064094, 88.339141, 89.440674, 90.651842, 91.779202, 92.877587, 94.128198, 95.301585, 96.114136, 96.740278, 96.954634, 97.148166, 97.289421, 97.095333, 95.957949, 94.749598, 93.280258, 91.659229, 90.591553, 89.8672, 89.171778, 88.561464, 88.014861, 87.27196, 86.316252, 85.447818, 84.432181, 83.636053, 82.810438, 82.220714, 81.535978, 80.749679, 80.055114, 79.213118, 78.67909, 77.951763, 77.021309, 76.12034, 75.517511, 75.363527, 75.13419, 75.00314, 74.842604, 74.68862, 74.462559, 74.203735, 74.207012, 73.912149, 73.758166, 73.870729, 74.045542, 74.06475, 74.166127, 74.818211, 75.740762, 76.834569, 77.587863, 78.527115, 79.41913, 80.414079, 81.368628, 82.832378, 84.055671, 85.314717, 86.651686, 87.671989, 88.637816, 89.516349, 90.308957, 91.238095, 91.976491, 92.37321, 92.644232, 92.794455, 92.911288, 92.952823, 92.867556, 92.877893, 92.786667, 92.46, 92.146666, 91.68, 90.853333, 89.643333, 88.683333, 87.5, 86.626666, 85.57, 84.57, 83.213333, 81.876666, 79.996666, 78.486666, 77.006666], "50": [43.354448, 43.814116, 44.220912, 44.627101, 44.972347, 45.365593, 45.764401, 46.255251, 46.808855, 47.223906, 47.554784, 47.92874, 48.306092, 48.66435, 49.013042, 49.299227, 49.551735, 49.799581, 50.054122, 50.315157, 50.596983, 50.877055, 51.163297, 51.419296, 51.65271, 51.908481, 52.173779, 52.461212, 52.787155, 53.100099, 53.381628, 53.64412, 53.934049, 54.11779, 54.279328, 54.312323, 54.129091, 54.166013, 54.131673, 54.22065, 54.364121, 54.463683, 54.876841, 55.269283, 55.646997, 56.197936, 57.33704, 58.63069, 60.054585, 61.567506, 62.690109, 63.512697, 64.327444, 65.265039, 66.256653, 67.251055, 68.092241, 68.840078, 69.633979, 70.518208, 71.479437, 72.234483, 73.039795, 73.878525, 74.648242, 75.476721, 76.147873, 76.964835, 77.887172, 78.731587, 79.426184, 79.96331, 80.51132, 81.04508, 81.631705, 82.20618, 82.823691, 83.467677, 84.034654, 84.627396, 85.212343, 85.71536, 86.131895, 86.727868, 87.365199, 87.92088, 88.23953, 88.468062, 88.687676, 88.990695, 89.210884, 89.464693, 89.438013, 89.373283, 89.210352, 88.846214, 87.918066, 86.880501, 85.694206, 84.367754, 83.422457, 82.869901, 82.346497, 81.779802, 81.210053, 80.58543, 80.159436, 79.789738, 79.459493, 79.019165, 78.641741, 78.502875, 78.320763, 78.163234, 78.200471, 78.420702, 78.616466, 78.842251, 78.763475, 78.926014, 79.193881, 79.668973, 80.086409, 80.78381, 81.270102, 81.777845, 82.334308, 82.633935, 82.908741, 83.082026, 83.252899, 83.692438, 84.029325, 84.06685, 83.987676, 83.898926, 84.116457, 84.292742, 84.520717, 84.564269, 84.627478, 84.646447, 84.687177, 84.721426, 84.679402, 84.67883, 84.619012, 84.571193, 84.526689, 84.595809, 84.625374, 84.378857, 84.131895, 83.779926, 83.456539, 83.168673], "200": [36.630177, 36.732341, 36.820232, 36.909515, 36.993559, 37.083745, 37.15527, 37.252325, 37.371071, 37.441153, 37.496392, 37.567336, 37.646323, 37.722114, 37.803005, 37.88793, 37.981489, 38.065248, 38.144368, 38.246985, 38.342547, 38.439588, 38.53584, 38.64134, 38.74065, 38.853239, 38.996061, 39.143648, 39.295499, 39.432878, 39.564605, 39.69424, 39.833815, 39.92931, 40.048902, 40.165023, 40.257692, 40.386258, 40.520725, 40.649918, 40.79043, 40.91143, 41.035337, 41.207384, 41.390008, 41.630453, 42.026131, 42.45771, 42.923051, 43.406917, 43.803164, 44.134515, 44.449839, 44.800066, 45.157701, 45.518329, 45.835431, 46.150681, 46.492135, 46.819423, 47.145365, 47.429278, 47.720157, 48.009563, 48.290678, 48.582199, 48.835345, 49.118767, 49.426249, 49.733302, 50.008647, 50.242903, 50.479724, 50.706652, 50.950845, 51.182687, 51.42656, 51.68479, 51.931013, 52.181338, 52.409743, 52.623895, 52.833837, 53.075852, 53.349146, 53.604108, 53.771444, 53.942328, 54.094902, 54.272432, 54.449748, 54.624906, 54.80111, 54.976631, 55.136041, 55.281606, 55.434565, 55.577721, 55.715553, 55.859135, 55.999237, 56.160639, 56.323589, 56.511517, 56.70737, 56.902351, 57.088044, 57.284459, 57.509681, 57.702856, 57.913839, 58.148856, 58.374219, 58.61966, 58.898246, 59.235974, 59.541212, 59.883809, 60.170905, 60.511504, 60.847398, 61.197222, 61.539048, 61.940291, 62.302178, 62.667571, 63.053534, 63.39736, 63.721899, 64.028581, 64.32576, 64.670724, 64.971678, 65.228553, 65.476859, 65.706815, 65.936205, 66.166095, 66.397835, 66.604573, 66.810668, 67.008055, 67.202078, 67.392107, 67.548624, 67.717938, 67.870166, 68.028398, 68.181276, 68.356296, 68.523097, 68.643893, 68.756687, 68.862967, 68.973898, 69.092688]}, "ema": {"5": [null, null, null, null, 57.4182, 57.1136, 56.1209, 56.8629, 57.767, 56.1763, 53.7997, 53.0635, 52.4556, 52.0504, 51.751, 51.5222, 51.6329, 51.2095, 50.547, 50.7487, 50.8248, 50.8462, 51.0067, 51.3184, 51.497, 51.2944, 51.13, 51.6931, 52.5657, 53.1767, 53.3208, 53.5046, 54.446, 54.6057, 55.2679, 55.5631, 54.239, 55.5791, 56.3262, 56.9413, 58.4042, 58.5899, 63.1591, 66.3807, 69.9031, 75.0805, 88.6531, 99.5252, 108.5967, 116.62, 116.0422, 110.946, 106.6368, 105.4356, 105.2427, 105.5699, 102.4449, 100.2095, 99.8964, 98.9997, 98.3691, 95.3605, 94.0755, 93.7759, 92.3966, 92.4272, 90.0888, 90.4627, 92.0881, 92.5164, 90.2465, 86.0795, 83.629, 81.9627, 81.7036, 81.0067, 81.2301, 82.4929, 82.5485, 83.0443, 82.9816, 81.6621, 80.1599, 81.6812, 83.9404, 83.9394, 78.4674, 75.5402, 73.2939, 73.3034, 72.9821, 72.5386, 72.0136, 71.2049, 70.4037, 69.3453, 69.3605, 69.3707, 68.7222, 67.9294, 67.8269, 69.5932, 70.3448, 71.796, 73.3205, 73.8781, 74.2171, 75.2294, 77.7389, 76.8892, 77.3384, 79.0256, 80.1504, 81.8669, 85.078, 91.2186, 92.5458, 95.8638, 94.3759, 96.7506, 97.5337, 98.8558, 99.1039, 103.9026, 104.4351, 104.6234, 106.2489, 104.1659, 101.5773, 98.6182, 96.2121, 97.8081, 96.5387, 93.2258, 90.3172, 86.7115, 83.941, 82.1273, 81.4849, 79.4899, 78.1599, 76.3066, 75.2044, 73.9029, 71.502, 70.068, 68.8453, 68.2302, 67.2201, 68.0801, 68.4201, 65.88, 63.7534, 61.5356, 61.0904, 60.9269], "10": [null, null, null, null, null, null, null, null, null, 56.8648, 55.4433, 54.7429, 54.106, 53.5849, 53.1426, 52.7648, 52.5992, 52.1926, 51.6525, 51.5615, 51.4552, 51.3523, 51.3478, 51.4558, 51.5283, 51.412, 51.301, 51.5771, 52.0741, 52.4968, 52.699, 52.9123, 53.5335, 53.7865, 54.2966, 54.6342, 54.0809, 54.8406, 55.3824, 55.8895, 56.8787, 57.2573, 59.9919, 62.325, 64.9837, 68.7022, 77.2651, 85.2659, 92.8066, 100.0539, 102.7507, 102.3876, 101.5932, 101.855, 102.4008, 103.096, 101.8412, 100.7317, 100.466, 99.8733, 99.3705, 97.5474, 96.4489, 95.8539, 94.7238, 94.3173, 92.6982, 92.4277, 92.957, 93.0327, 91.7007, 89.1633, 87.266, 85.6958, 84.8758, 83.9189, 83.5112, 83.7853, 83.5807, 83.6634, 83.5167, 82.6996, 81.6916, 82.2429, 83.3731, 83.4757, 80.5753, 78.5954, 76.8146, 76.1797, 75.4815, 74.7851, 74.0903, 73.2716, 72.4588, 71.5079, 71.123, 70.808, 70.193, 69.4932, 69.1529, 69.8753, 70.234, 71.0457, 72.0136, 72.5554, 72.9808, 73.7577, 75.3941, 75.357, 75.8806, 77.0659, 78.0358, 79.3565, 81.5644, 85.5527, 87.3068, 90.0692, 90.3111, 92.3455, 93.5736, 95.0147, 95.8484, 99.0578, 100.2291, 101.0965, 102.6244, 102.1473, 101.1023, 99.5746, 98.0883, 98.6177, 97.7781, 95.7457, 93.7011, 91.1191, 88.8065, 86.9326, 85.7085, 83.8524, 82.3338, 80.564, 79.1887, 77.7544, 75.7445, 74.191, 72.7744, 71.7245, 70.5383, 70.404, 70.1669, 68.4639, 66.8341, 65.0642, 64.1798, 63.5289], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.8287, 53.5571, 53.303, 53.1149, 53.0032, 52.8937, 52.7028, 52.5217, 52.5501, 52.7178, 52.8778, 52.9475, 53.0355, 53.3492, 53.4993, 53.7938, 54.0186, 53.7874, 54.2133, 54.5568, 54.9011, 55.5133, 55.8417, 57.4089, 58.877, 60.598, 62.9635, 67.9954, 73.0691, 78.1806, 83.3698, 86.3714, 87.7411, 88.7199, 90.0831, 91.4901, 92.8934, 93.2078, 93.4488, 94.0032, 94.3083, 94.5749, 94.0767, 93.8318, 93.7694, 93.3759, 93.2914, 92.541, 92.4143, 92.6928, 92.7576, 92.0861, 90.7203, 89.5782, 88.5355, 87.8355, 87.0524, 86.5404, 86.3955, 86.0397, 85.8489, 85.5639, 84.9409, 84.1995, 84.2494, 84.6503, 84.5824, 82.9577, 81.6937, 80.4659, 79.7856, 79.0764, 78.3693, 77.664, 76.8948, 76.124, 75.2768, 74.7162, 74.2091, 73.563, 72.8755, 72.3751, 72.4466, 72.3896, 72.6095, 72.9676, 73.1605, 73.3257, 73.6998, 74.5625, 74.6222, 74.9665, 75.6744, 76.315, 77.1707, 78.5354, 80.913, 82.2736, 84.2, 84.8857, 86.468, 87.671, 88.9881, 89.9987, 92.237, 93.5001, 94.5953, 96.0148, 96.3944, 96.3949, 96.043, 95.6008, 96.115, 95.9136, 95.0266, 94.0241, 92.6408, 91.2845, 90.067, 89.1273, 87.8294, 86.6552, 85.3166, 84.1436, 82.9204, 81.3756, 80.0255, 78.7279, 77.6109, 76.4289, 75.7976, 75.1597, 73.7921, 72.431, 70.9709, 69.9451, 69.0551], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.2261, 53.2508, 53.2909, 53.4869, 53.5797, 53.774, 53.9275, 53.7768, 54.066, 54.3082, 54.5575, 54.9944, 55.2503, 56.3501, 57.413, 58.6733, 60.3999, 63.974, 67.6704, 71.4814, 75.4288, 77.9745, 79.4441, 80.6424, 82.087, 83.556, 85.0185, 85.7395, 86.3847, 87.216, 87.8605, 88.4571, 88.5143, 88.7073, 88.9956, 89.0371, 89.2597, 89.0115, 89.1534, 89.5524, 89.7989, 89.5349, 88.7743, 88.1262, 87.5135, 87.1052, 86.6219, 86.3028, 86.22, 85.9903, 85.8642, 85.6701, 85.2413, 84.7196, 84.7199, 84.9611, 84.8951, 83.7743, 82.8654, 81.958, 81.4009, 80.8163, 80.225, 79.6275, 78.9797, 78.3231, 77.6073, 77.0772, 76.5813, 75.9906, 75.3682, 74.8685, 74.756, 74.5684, 74.5768, 74.6925, 74.7119, 74.7237, 74.8869, 75.3947, 75.3815, 75.5657, 76.0067, 76.4191, 76.9921, 77.9281, 79.5779, 80.5858, 81.9996, 82.6061, 83.825, 84.8105, 85.8873, 86.7719, 88.4963, 89.5933, 90.5873, 91.8075, 92.336, 92.5982, 92.6048, 92.5271, 93.0737, 93.1335, 92.712, 92.1822, 91.364, 90.5276, 89.7516, 89.1354, 88.2557, 87.4327, 86.4758, 85.6064, 84.6834, 83.5232, 82.47, 81.4333, 80.5021, 79.5149, 78.8881, 78.2566, 77.1304, 75.9929, 74.774, 73.8338, 72.98], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.5675, 63.6584, 65.1132, 66.4036, 67.84, 69.2917, 70.74, 71.7382, 72.6794, 73.7222, 74.6431, 75.5241, 76.066, 76.6715, 77.3188, 77.8019, 78.3778, 78.6537, 79.1461, 79.7811, 80.3141, 80.5256, 80.4166, 80.3504, 80.2829, 80.3183, 80.2906, 80.345, 80.5283, 80.6119, 80.7461, 80.8289, 80.7581, 80.6168, 80.7778, 81.0791, 81.1912, 80.6552, 80.225, 79.777, 79.5239, 79.2421, 78.9445, 78.6315, 78.2768, 77.9052, 77.4865, 77.1691, 76.864, 76.4939, 76.0959, 75.7635, 75.6601, 75.5106, 75.4788, 75.5137, 75.4933, 75.4698, 75.5398, 75.8229, 75.798, 75.8937, 76.1488, 76.394, 76.7432, 77.3219, 78.3485, 79.0093, 79.9306, 80.3803, 81.2086, 81.9102, 82.6784, 83.342, 84.5247, 85.3472, 86.1179, 87.0349, 87.5433, 87.8906, 88.0792, 88.2095, 88.711, 88.9185, 88.8275, 88.6578, 88.2987, 87.9105, 87.5415, 87.2536, 86.7926, 86.3498, 85.8106, 85.3082, 84.7589, 84.0507, 83.3899, 82.7236, 82.107, 81.444, 80.9873, 80.5212, 79.7478, 78.9538, 78.0968, 77.3949, 76.7363], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [57.367763, 58.125723, 58.050506, 57.553157, 56.72279, 56.418181, 55.474047, 56.299672, 57.463685, 56.206082, 53.784465, 52.70819, 51.684559, 51.134722, 51.111325, 51.181519, 51.380396, 51.064533, 50.426958, 50.567341, 50.649232, 50.707725, 50.976794, 51.386246, 51.585122, 51.415492, 51.222464, 51.707957, 52.591203, 53.345765, 53.667478, 53.895602, 54.737902, 54.878285, 55.53341, 55.896069, 54.568274, 55.615301, 56.387411, 57.08348, 58.727138, 59.236028, 63.699055, 67.401672, 71.478647, 77.13311, 91.301505, 103.504347, 114.266006, 123.40884, 122.910391, 115.737578, 108.655946, 104.796, 103.124368, 103.762626, 101.635097, 99.659536, 99.013108, 97.929528, 97.323219, 94.736439, 93.327195, 92.757129, 91.413866, 91.525257, 89.585719, 89.841267, 91.492497, 92.344321, 90.391677, 86.237395, 82.921832, 80.405672, 79.855262, 79.593163, 80.42533, 82.109322, 82.587654, 83.256009, 83.341192, 81.932405, 80.078047, 81.2706, 83.570525, 84.068516, 79.023093, 75.465089, 72.110212, 71.323913, 71.219072, 71.658091, 71.592566, 70.983186, 70.059283, 68.912597, 68.827415, 68.89294, 68.408055, 67.706937, 67.595546, 69.292643, 70.31483, 72.123318, 74.003883, 74.757422, 74.986758, 75.88445, 78.256454, 77.568442, 77.974696, 79.552454, 80.62988, 82.3309, 85.929121, 92.440001, 94.5, 98.139999, 96.74, 98.3, 98.393333, 99.58, 99.713332, 104.673333, 105.493333, 105.88, 107.373333, 105.166667, 101.733334, 98.206666, 95.1, 96.1, 95.333333, 92.499999, 89.62, 85.62, 82.046667, 80.013334, 79.579999, 78.006666, 77.033333, 75.359999, 74.206666, 72.853334, 70.56, 69.019999, 67.766666, 67.126666, 66.286665, 67.386667, 68.046666, 65.813333, 63.52, 60.926666, 59.906666, 59.659999], "10": [56.960643, 57.591838, 57.694407, 57.489401, 57.071203, 56.926997, 56.377235, 56.678797, 57.171692, 56.394861, 54.973355, 54.19102, 53.490935, 52.900685, 52.383818, 51.925977, 51.710616, 51.265536, 50.758241, 50.790146, 50.823648, 50.8061, 50.881078, 51.066129, 51.222465, 51.190559, 51.145891, 51.487279, 52.055194, 52.546536, 52.83528, 53.124024, 53.805203, 54.140209, 54.724077, 55.142038, 54.634743, 55.325494, 55.837575, 56.349656, 57.367438, 57.814113, 60.593069, 63.177403, 66.186079, 70.367876, 79.537795, 88.534997, 97.381248, 106.052004, 110.13556, 110.675749, 109.958728, 109.685856, 109.195287, 108.445954, 105.495043, 102.817673, 101.246582, 99.79966, 98.979601, 97.071024, 95.763058, 94.877304, 93.527425, 92.972491, 91.380632, 91.039182, 91.53062, 91.73613, 90.61744, 88.258542, 86.289219, 84.534341, 83.508577, 82.350573, 81.80195, 81.92883, 81.739403, 82.030692, 82.277304, 81.878793, 81.117512, 81.760847, 82.972463, 83.229797, 80.424137, 78.268962, 76.231731, 75.268515, 74.321381, 73.440369, 72.568291, 71.558613, 70.681174, 69.875217, 69.766208, 69.623245, 69.128234, 68.461666, 68.154295, 68.933446, 69.453475, 70.475664, 71.708724, 72.553996, 73.240221, 74.255262, 76.128084, 76.346104, 76.957272, 78.132387, 79.138881, 80.480796, 82.757226, 86.940373, 89.096124, 92.209967, 92.846609, 95.162488, 96.563636, 98.021818, 98.787272, 101.767272, 102.78, 103.447272, 104.905454, 104.376363, 103.238182, 101.336363, 99.358182, 99.265455, 97.909091, 95.309091, 92.816363, 89.796363, 87.04, 84.867273, 83.394545, 81.361818, 79.641818, 77.683636, 76.314545, 75.018182, 73.163636, 71.723635, 70.361818, 69.327272, 68.174545, 68.130909, 68.063636, 66.603636, 65.121818, 63.44909, 62.598181, 61.938181], "20": [55.890898, 56.438705, 56.673449, 56.727245, 56.647882, 56.653311, 56.423596, 56.626488, 56.937156, 56.620933, 55.932148, 55.510025, 55.065867, 54.623613, 54.182345, 53.765625, 53.456605, 53.038812, 52.542027, 52.259187, 51.98758, 51.744662, 51.585122, 51.512423, 51.451423, 51.3148, 51.19656, 51.286389, 51.544594, 51.836225, 52.045964, 52.259047, 52.695238, 52.973498, 53.392978, 53.744773, 53.637814, 54.167177, 54.617157, 55.059616, 55.769472, 56.204411, 57.871048, 59.487966, 61.398186, 63.997267, 69.323545, 74.86134, 80.59421, 86.546628, 90.433002, 92.681589, 94.446418, 96.490334, 98.478839, 100.36777, 101.06305, 101.502513, 102.099835, 102.303203, 102.311329, 101.409588, 100.569106, 99.79629, 98.589571, 97.593881, 95.890636, 94.88437, 94.41439, 93.906724, 92.856035, 91.186082, 89.719298, 88.335011, 87.310308, 86.248556, 85.5101, 85.159041, 84.634373, 84.319853, 83.955722, 83.294388, 82.504343, 82.503407, 82.898429, 82.868474, 81.316, 80.054645, 78.811543, 78.125403, 77.441135, 76.754996, 76.032349, 75.215628, 74.36708, 73.427733, 72.753294, 72.13736, 71.408629, 70.649475, 70.096258, 70.139785, 70.089705, 70.33636, 70.789886, 71.169931, 71.583206, 72.186035, 73.277026, 73.580781, 74.165825, 75.119283, 76.021557, 77.145563, 78.785223, 81.459651, 83.170882, 85.454451, 86.523214, 88.439717, 89.960238, 91.559435, 92.842564, 95.317351, 96.845464, 98.18724, 99.814699, 100.37261, 100.47935, 100.168746, 99.650952, 99.984762, 99.563333, 98.381905, 96.994285, 95.163809, 93.342857, 91.611429, 90.15619, 88.306666, 86.580952, 84.691428, 82.977619, 81.228571, 79.242381, 77.488571, 75.838571, 74.450952, 73.049047, 72.233809, 71.460952, 70.003809, 68.614285, 67.160476, 66.14238, 65.278095], "30": [52.975663, 53.680336, 54.184928, 54.573194, 54.868269, 55.210137, 55.359589, 55.745055, 56.166975, 56.11798, 55.783625, 55.592968, 55.356349, 55.099499, 54.825157, 54.539483, 54.31215, 54.007723, 53.64272, 53.424434, 53.200355, 52.977453, 52.789508, 52.641858, 52.491257, 52.29174, 52.101614, 52.058977, 52.120673, 52.190684, 52.215388, 52.268143, 52.491766, 52.626866, 52.87216, 53.086321, 53.006883, 53.363125, 53.691253, 54.045797, 54.592992, 54.960932, 56.173439, 57.374624, 58.795442, 60.708381, 64.5063, 68.519658, 72.733482, 77.16297, 80.270056, 82.327903, 84.102038, 86.099305, 88.104348, 90.083647, 91.296861, 92.383044, 93.604765, 94.596635, 95.490105, 95.78908, 96.151278, 96.545626, 96.629432, 96.826064, 96.487996, 96.451321, 96.61011, 96.561391, 95.942363, 94.75728, 93.595213, 92.412975, 91.38312, 90.242694, 89.247954, 88.542192, 87.7622, 87.165781, 86.59785, 85.851498, 85.031397, 84.744428, 84.737798, 84.47474, 83.200643, 82.12771, 81.053735, 80.336977, 79.60817, 78.888241, 78.161971, 77.391102, 76.620232, 75.792716, 75.159026, 74.55979, 73.880655, 73.191798, 72.643502, 72.489202, 72.262401, 72.234288, 72.32243, 72.332153, 72.345469, 72.525557, 73.077446, 73.140858, 73.419867, 73.977405, 74.52768, 75.253775, 76.37863, 78.271138, 79.586091, 81.312494, 82.252199, 83.794918, 85.122201, 86.546773, 87.784574, 89.857566, 91.319993, 92.67124, 94.231581, 95.092762, 95.65586, 95.917936, 96.039462, 96.729207, 96.907394, 96.560524, 96.052575, 95.20456, 94.275886, 93.346125, 92.523362, 91.402875, 90.28172, 88.979355, 87.723871, 86.378925, 84.767312, 83.24129, 81.74172, 80.342795, 78.904086, 77.818494, 76.755914, 75.222365, 73.692473, 72.093978, 70.816774, 69.662795], "50": [48.094029, 48.732062, 49.260174, 49.728117, 50.145722, 50.597959, 50.941874, 51.435307, 51.957661, 52.200248, 52.271723, 52.430004, 52.559858, 52.674914, 52.772479, 52.85293, 52.953125, 52.984924, 52.962274, 53.005338, 53.031285, 53.042739, 53.060413, 53.090948, 53.108002, 53.078055, 53.034637, 53.059952, 53.132489, 53.195685, 53.215641, 53.234879, 53.340166, 53.37903, 53.476063, 53.549557, 53.442838, 53.604802, 53.748115, 53.906538, 54.18534, 54.365614, 55.064981, 55.768791, 56.618927, 57.787103, 60.124375, 62.631516, 65.302467, 68.149999, 70.240942, 71.733632, 73.086793, 74.604665, 76.157282, 77.724648, 78.859693, 79.943872, 81.137215, 82.218481, 83.261218, 83.96176, 84.71749, 85.507165, 86.125189, 86.824806, 87.214416, 87.805116, 88.525665, 89.132954, 89.406486, 89.340571, 89.292137, 89.218358, 89.223861, 89.144689, 89.123931, 89.210007, 89.178323, 89.178366, 89.108912, 88.866196, 88.530521, 88.4753, 88.543175, 88.408754, 87.608856, 86.881258, 86.110009, 85.50745, 84.854463, 84.165862, 83.440326, 82.661875, 81.855126, 80.993097, 80.230145, 79.503591, 78.740637, 77.981806, 77.3251, 76.921312, 76.489085, 76.189161, 75.976986, 75.733192, 75.510039, 75.396097, 75.5125, 75.345065, 75.314384, 75.461766, 75.614595, 75.888291, 76.411301, 77.403439, 78.061451, 78.99806, 79.490521, 80.382149, 81.173286, 82.048036, 82.829645, 84.139982, 85.109244, 86.039828, 87.126971, 87.819744, 88.359589, 88.74356, 89.069755, 89.76572, 90.169938, 90.270749, 90.287735, 90.111748, 89.896104, 89.675851, 89.515351, 89.161597, 88.806136, 88.33447, 87.877746, 87.352759, 86.646037, 85.96057, 85.243753, 84.552811, 83.793156, 83.215639, 82.607961, 81.673632, 80.697991, 79.637916, 78.713213, 77.816878], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.1407, 4.7697, 4.4617, 4.6017, 4.9776, 4.651, 4.1509, 3.5299, 2.729, 2.1678, 1.7349, 0.8564, -0.2534, -0.9476, -1.7242, -1.6754, -1.3384, -1.1637, -0.5596, -0.4803, -0.667, -0.9082, -1.3835, -1.5389, -1.2376, -0.9715, -0.796, -0.9219, -0.9049, -0.8191, -0.4157, -0.0766, -0.1771, -0.1053, -0.2989, 0.0498, 0.9871, 1.4586, 2.9038, 3.9292, 4.7446, 6.405, 8.9594, 11.8353, 14.7435, 17.2071, 16.5842, 14.8042, 12.6012, 10.5683, 9.7133, 9.743, 9.4726, 8.8847, 8.3221, 7.5841, 7.3586, 6.9185, 6.3933, 6.1014, 5.5856, 5.5422, 5.4157, 5.1375, 5.2409, 5.1292, 4.7232, 4.1589, 3.0028, 1.9376, 1.2228, 0.367, -1.028, -2.469, -4.1209, -5.5987, -5.5924, -5.1529, -4.4044, -3.3797, -2.8443, -2.8879, -3.2023, -3.5158, -4.0705, -4.1662, -4.0616, -3.7767, -3.4302, -3.4511, -3.3273, -3.658, -3.5038, -3.4649, -3.7896, -3.9044, -4.0183, -3.3203, -2.4501, -1.4677, -0.8937, -0.8955, -0.8939, -1.0658, -0.8492, -1.0396, -0.946, -0.4488, -0.2176, 0.2065, 0.5531, 1.2826, 2.2894, 3.7397, 4.6136, 4.9572, 4.8565, 4.6587, 4.8729, 5.4825, 5.8381, 6.0943, 6.4927, 5.8427, 5.4513, 4.9249, 4.2207, 4.0676, 3.7666, 3.1914, 2.5859, 1.7058, 1.0163, 0.6275, 0.2411, 0.0899, -0.1341, -0.5302, -0.7763, -1.2898, -2.0836, -3.0464, -3.7585, -4.5593, -4.6522, -4.5439, -4.6382, -4.899, -5.4833, -6.5132, -7.1933, -7.4587], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.31, 36.18, 38.21, 35.89, 34.18, 39.44, 39.14, 38.97, 40.31, 42.22, 42.02, 39.71, 39.5, 46.57, 51.12, 51.38, 48.84, 49.73, 57.23, 52.42, 57.03, 55.51, 42.71, 57.96, 56.89, 57.57, 63.17, 57.08, 72.91, 73.33, 76.41, 81.21, 89.46, 90.29, 91.05, 91.8, 72.31, 61.19, 59.29, 61.64, 62.49, 63.15, 55.46, 55.13, 57.24, 55.6, 55.51, 49.33, 50.97, 52.25, 49.3, 51.67, 45.94, 50.76, 53.91, 52.2, 46.05, 40.7, 41.6, 41.53, 44.09, 42.85, 45.04, 48.49, 46.28, 47.77, 46.58, 42.83, 41.1, 49.95, 53.65, 48.93, 36.41, 38.64, 38.05, 42.83, 42.07, 41.52, 40.94, 39.74, 39.03, 37.6, 40.82, 40.82, 38.71, 37.56, 39.83, 48.52, 46.83, 50.94, 53.22, 51.11, 50.96, 54.53, 61.56, 50.09, 53.82, 58.4, 58.4, 61.48, 67.09, 74.76, 63.7, 68.16, 56.75, 62.84, 60.66, 62.08, 60.22, 67.81, 60.64, 60.21, 62.76, 54.78, 52.08, 49.38, 48.44, 55.27, 50.06, 45.21, 43.91, 40.89, 40.24, 40.33, 41.99, 38.78, 38.78, 36.76, 37.25, 35.98, 32.75, 33.45, 32.86, 33.8, 32.34, 39.55, 38.87, 31.88, 30.94, 29.23, 34.29, 34.93], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.6278, -1.5725, -1.3504, -1.0419, -0.7814, -0.6314, -0.4856, -0.1699, -0.0326, 0.2083, 0.3596, 0.1102, 0.4454, 0.668, 0.8628, 1.2575, 1.3635, 2.4949, 3.3948, 4.3901, 5.7971, 9.2554, 12.2958, 14.9742, 17.3749, 17.6393, 16.5181, 15.2332, 14.453, 13.8225, 13.28, 11.9036, 10.6531, 9.8338, 8.9152, 8.086, 6.7248, 5.7542, 5.0614, 4.1787, 3.667, 2.6597, 2.3027, 2.3261, 2.1612, 1.3958, 0.1451, -0.758, -1.4648, -1.7981, -2.164, -2.2615, -2.0455, -2.0411, -1.9047, -1.8702, -2.1276, -2.454, -2.078, -1.4619, -1.3231, -2.5087, -3.2365, -3.8404, -3.9091, -3.9968, -4.0748, -4.1444, -4.2615, -4.3674, -4.526, -4.4261, -4.2976, -4.3046, -4.3474, -4.2294, -3.6496, -3.2557, -2.6828, -2.0699, -1.6759, -1.356, -0.9017, -0.0964, -0.0682, 0.1979, 0.7361, 1.1494, 1.6914, 2.5914, 4.2243, 4.7934, 5.7669, 5.5786, 6.173, 6.3769, 6.6556, 6.6465, 7.6723, 7.7505, 7.6835, 7.9025, 7.2261, 6.3267, 5.2547, 4.2513, 4.1826, 3.5226, 2.375, 1.2815, 0.0111, -1.0721, -1.9005, -2.3922, -3.1252, -3.6639, -4.2754, -4.674, -5.0686, -5.6869, -6.0667, -6.3589, -6.4675, -6.6224, -6.3015, -6.034, -6.4178, -6.7491, -7.1232, -7.0877, -6.9474], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8548, -0.6422, -0.4418, -0.3314, -0.1761, -0.0073, 0.1668, 0.3849, 0.5806, 0.9635, 1.4497, 2.0378, 2.7897, 4.0828, 5.7254, 7.5752, 9.5351, 11.156, 12.2284, 12.8293, 13.1541, 13.2878, 13.2862, 13.0097, 12.5384, 11.9975, 11.381, 10.722, 9.9226, 9.0889, 8.2834, 7.4625, 6.7034, 5.8946, 5.1762, 4.6062, 4.1172, 3.5729, 2.8874, 2.1583, 1.4337, 0.7873, 0.1971, -0.2947, -0.6448, -0.9241, -1.1202, -1.2702, -1.4417, -1.6441, -1.7309, -1.6771, -1.6063, -1.7868, -2.0767, -2.4295, -2.7254, -2.9797, -3.1987, -3.3878, -3.5626, -3.7235, -3.884, -3.9924, -4.0535, -4.1037, -4.1524, -4.1678, -4.0642, -3.9025, -3.6586, -3.3408, -3.0078, -2.6775, -2.3223, -1.8771, -1.5153, -1.1727, -0.7909, -0.4029, 0.016, 0.5311, 1.2697, 1.9745, 2.7329, 3.3021, 3.8763, 4.3764, 4.8322, 5.1951, 5.6905, 6.1025, 6.4187, 6.7155, 6.8176, 6.7194, 6.4265, 5.9914, 5.6297, 5.2083, 4.6416, 3.9696, 3.1779, 2.3279, 1.4822, 0.7073, -0.0592, -0.7801, -1.4792, -2.1181, -2.7082, -3.304, -3.8565, -4.357, -4.7791, -5.1478, -5.3785, -5.5096, -5.6912, -5.9028, -6.1469, -6.3351, -6.4575], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8222, 0.8505, 0.8014, 0.4416, 0.6215, 0.6753, 0.696, 0.8726, 0.7829, 1.5314, 1.9451, 2.3523, 3.0074, 5.1726, 6.5704, 7.399, 7.8398, 6.4833, 4.2897, 2.4039, 1.2989, 0.5347, -0.0062, -1.1061, -1.8853, -2.1637, -2.4658, -2.636, -3.1978, -3.3347, -3.222, -3.2838, -3.0364, -3.2349, -2.8735, -2.2801, -1.956, -2.1771, -2.7423, -2.9163, -2.8985, -2.5854, -2.3611, -1.9668, -1.4007, -1.117, -0.7845, -0.6, -0.6859, -0.8099, -0.3471, 0.2152, 0.2832, -0.7219, -1.1598, -1.4109, -1.1837, -1.0171, -0.8761, -0.7566, -0.6989, -0.6439, -0.642, -0.4337, -0.2441, -0.2009, -0.195, -0.0616, 0.4146, 0.6468, 0.9758, 1.2709, 1.3319, 1.3215, 1.4206, 1.7807, 1.4471, 1.3706, 1.527, 1.5523, 1.6754, 2.0603, 2.9546, 2.8189, 3.034, 2.2765, 2.2967, 2.0005, 1.8234, 1.4514, 1.9818, 1.648, 1.2648, 1.187, 0.4085, -0.3927, -1.1718, -1.7401, -1.4471, -1.6857, -2.2666, -2.6881, -3.1668, -3.4, -3.3827, -3.0995, -3.066, -2.8838, -2.7962, -2.5559, -2.3604, -2.3829, -2.2102, -2.0019, -1.6884, -1.4746, -0.923, -0.5244, -0.7266, -0.8463, -0.9763, -0.7526, -0.4899], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.48, 19.23, 18.52, 26.92, 13.85, 3.85, 20.77, 19.23, 18.46, 24.58, 55.38, 53.12, 35.94, 34.37, 70.31, 79.49, 75.9, 65.06, 68.67, 73.33, 58.1, 76.19, 65.79, 14.95, 54.76, 51.79, 54.17, 74.38, 57.5, 90.37, 82.24, 93.99, 86.92, 100.0, 89.56, 83.03, 76.21, 59.31, 43.71, 41.03, 45.47, 46.49, 47.72, 30.59, 27.59, 27.24, 16.91, 15.3, 4.53, 7.53, 14.4, 11.63, 23.37, 3.05, 23.05, 37.29, 33.33, 4.44, 1.17, 4.95, 4.59, 15.12, 8.91, 17.05, 30.23, 20.93, 26.36, 21.71, 6.59, 5.45, 41.07, 87.84, 56.76, 21.43, 28.91, 25.85, 41.5, 38.1, 35.71, 33.33, 28.57, 25.85, 20.41, 27.89, 27.89, 23.48, 35.17, 40.0, 81.48, 53.59, 69.61, 79.01, 71.27, 70.72, 83.98, 85.25, 53.69, 64.8, 81.74, 81.74, 88.18, 95.3, 85.43, 63.36, 80.91, 50.64, 78.18, 71.64, 76.88, 71.39, 91.67, 71.35, 68.83, 78.48, 47.83, 26.03, 7.66, 2.92, 37.96, 11.76, 2.48, 0.89, 0.77, 8.97, 9.2, 13.1, 5.56, 6.49, 4.12, 5.22, 4.23, 6.21, 7.36, 9.89, 13.28, 7.58, 29.38, 26.07, 1.24, 1.37, 12.6, 25.2, 26.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.74, 21.56, 19.76, 14.87, 12.82, 14.62, 19.49, 20.76, 32.81, 44.36, 48.15, 41.14, 46.87, 61.39, 75.23, 73.48, 69.88, 69.02, 66.7, 69.21, 66.69, 52.31, 45.17, 40.5, 53.57, 60.11, 62.02, 74.08, 76.7, 88.87, 87.72, 93.64, 92.16, 90.86, 82.93, 72.85, 59.74, 48.02, 43.4, 44.33, 46.56, 41.6, 35.3, 28.47, 23.91, 19.82, 12.25, 9.12, 8.82, 11.19, 16.47, 12.68, 16.49, 21.13, 31.22, 25.02, 12.98, 3.52, 3.57, 8.22, 9.54, 13.69, 18.73, 22.74, 25.84, 23.0, 18.22, 11.25, 17.7, 44.79, 61.89, 55.34, 35.7, 25.4, 32.09, 35.15, 38.44, 35.71, 32.54, 29.25, 24.94, 24.72, 25.4, 26.42, 28.85, 32.88, 52.22, 58.36, 68.23, 67.4, 73.3, 73.67, 75.32, 79.98, 74.31, 67.91, 66.74, 76.09, 83.89, 88.41, 89.64, 81.36, 76.57, 64.97, 69.91, 66.82, 75.57, 73.3, 79.98, 78.14, 77.28, 72.89, 65.05, 50.78, 27.17, 12.2, 16.18, 17.55, 17.4, 5.04, 1.38, 3.54, 6.31, 10.42, 9.29, 8.38, 5.39, 5.28, 4.52, 5.22, 5.93, 7.82, 10.18, 10.25, 16.75, 21.01, 18.9, 9.56, 5.07, 13.06, 21.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -84.52, -80.77, -81.48, -73.08, -86.15, -96.15, -79.23, -80.77, -81.54, -75.42, -44.62, -46.88, -64.06, -65.63, -29.69, -20.51, -24.1, -34.94, -31.33, -26.67, -41.9, -23.81, -34.21, -85.05, -45.24, -48.21, -45.83, -25.62, -42.5, -9.63, -17.76, -6.01, -13.08, -0.0, -10.44, -16.97, -23.79, -40.69, -56.29, -58.97, -54.53, -53.51, -52.28, -69.41, -72.41, -72.76, -83.09, -84.7, -95.47, -92.47, -85.6, -88.37, -76.63, -96.95, -76.95, -62.71, -66.67, -95.56, -98.83, -95.05, -95.41, -84.88, -91.09, -82.95, -69.77, -79.07, -73.64, -78.29, -93.41, -94.55, -58.93, -12.16, -43.24, -78.57, -71.09, -74.15, -58.5, -61.9, -64.29, -66.67, -71.43, -74.15, -79.59, -72.11, -72.11, -76.52, -64.83, -60.0, -18.52, -46.41, -30.39, -20.99, -28.73, -29.28, -16.02, -14.75, -46.31, -35.2, -18.26, -18.26, -11.82, -4.7, -14.57, -36.64, -19.09, -49.36, -21.82, -28.36, -23.12, -28.61, -8.33, -28.65, -31.17, -21.52, -52.17, -73.97, -92.34, -97.08, -62.04, -88.24, -97.52, -99.11, -99.23, -91.03, -90.8, -86.9, -94.44, -93.51, -95.88, -94.78, -95.77, -93.79, -92.64, -90.11, -86.72, -92.42, -70.62, -73.93, -98.76, -98.63, -87.4, -74.8, -73.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.663, 3.4766, 3.41, 3.3168, 3.1865, 3.1657, 3.0022, 2.8943, 2.8756, 2.9021, 2.8201, 2.7503, 2.6103, 2.5805, 2.603, 2.5487, 2.5734, 2.5275, 2.6979, 2.6494, 2.692, 2.7504, 2.93, 3.6733, 3.6992, 3.717, 3.8463, 3.9789, 4.8228, 5.0988, 5.2109, 5.8162, 7.6151, 8.276, 9.1828, 10.839, 11.7581, 12.1557, 12.3686, 12.1364, 11.9859, 11.7485, 11.756, 11.2419, 11.5662, 11.2315, 11.1032, 10.9841, 10.8524, 10.7021, 10.3027, 9.988, 9.8433, 10.0248, 9.8914, 9.894, 10.0508, 9.9647, 9.4916, 9.0243, 8.7026, 8.5163, 8.1326, 7.8957, 7.6758, 7.5838, 7.2527, 7.0436, 6.8213, 6.8817, 6.8816, 6.7972, 7.9264, 7.6691, 7.4724, 7.4231, 7.1807, 6.8082, 6.5536, 6.268, 5.9466, 5.7676, 5.6716, 5.5122, 5.2939, 5.3019, 5.0847, 5.2902, 5.7548, 5.772, 5.823, 5.73, 5.6016, 5.6438, 5.8865, 6.0417, 6.4597, 6.7011, 6.4867, 6.7019, 6.8875, 7.8741, 8.3045, 8.6042, 8.8753, 9.22, 9.0543, 9.1861, 9.2371, 9.9344, 10.1177, 10.0379, 10.2494, 10.3459, 10.1712, 10.0375, 9.6349, 9.9181, 10.2454, 10.0993, 9.735, 9.4182, 9.1384, 8.6928, 8.5147, 8.4851, 8.179, 7.9448, 7.8487, 7.5238, 7.5078, 7.2144, 7.0705, 6.8298, 6.8491, 6.7313, 6.6505, 6.8183, 6.5527, 6.5204, 6.3618, 6.1002], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3065, 0.3143, 0.3259, 0.3808, 0.4503, 0.4567, 0.3868, 0.3932, 0.6487, 1.1472, 1.0829, 0.8953, 0.8961, 1.1501, 0.8868, 1.0183, 0.9056, 0.3695, 1.0438, 0.9452, 0.9215, 1.092, 0.85, 1.3679, 1.1732, 1.1501, 1.1977, 1.3767, 1.204, 1.1096, 1.0513, 0.8426, 0.6936, 0.6511, 0.6773, 0.6745, 0.6676, 0.5519, 0.5295, 0.5482, 0.5023, 0.4768, 0.3295, 0.3363, 0.3322, 0.2374, 0.2798, 0.1728, 0.309, 0.4177, 0.3736, 0.0755, -0.1151, 0.0112, 0.0656, 0.1765, 0.143, 0.2449, 0.3831, 0.3152, 0.3887, 0.3582, 0.2143, 0.1689, 0.5192, 0.6972, 0.5057, -0.1313, 0.0272, 0.031, 0.2276, 0.2148, 0.2087, 0.2072, 0.1838, 0.1884, 0.1678, 0.2694, 0.2915, 0.2459, 0.2317, 0.3012, 0.5304, 0.4893, 0.6432, 0.8389, 0.8946, 0.8456, 0.9697, 1.1767, 0.6923, 0.8445, 0.9971, 0.9309, 0.985, 1.1042, 1.2481, 0.9433, 1.0313, 0.7422, 0.9321, 0.8413, 0.8561, 0.7836, 1.0169, 0.8111, 0.7735, 0.8384, 0.6101, 0.5106, 0.3877, 0.316, 0.5853, 0.3129, 0.0247, 0.0005, -0.0523, 0.0009, 0.0695, 0.1455, 0.0911, 0.1372, 0.1242, 0.1711, 0.1619, 0.1092, 0.1521, 0.1511, 0.1907, 0.1772, 0.3107, 0.3134, 0.0865, 0.0558, 0.0208, 0.1535, 0.1975], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3433, -0.1785, -0.2813, -0.2003, -0.2616, -0.2627, -0.2754, -0.2594, -0.3138, -0.3388, -0.3002, -0.2651, -0.3396, -0.325, -0.2859, -0.2904, -0.3168, -0.3342, -0.2397, -0.231, -0.2329, -0.1362, -0.2227, 0.0144, -0.0021, 0.0648, 0.0939, 0.2348, 0.191, 0.1496, 0.0442, -0.0033, -0.0478, -0.0223, -0.014, -0.0276, -0.0415, -0.0465, -0.044, -0.0511, -0.0549, -0.0757, -0.064, -0.1209, -0.1302, -0.1678, -0.2025, -0.3602, -0.4419, -0.4087, -0.3812, -0.3499, -0.291, -0.4117, -0.4836, -0.4866, -0.4579, -0.4187, -0.4173, -0.4075, -0.4078, -0.3921, -0.3741, -0.3748, -0.3029, -0.2314, -0.259, -0.2286, -0.227, -0.2979, -0.166, -0.0454, 0.0216, 0.0419, 0.0514, 0.0455, 0.0662, 0.071, 0.022, 0.0232, 0.0614, 0.1261, 0.235, 0.1132, 0.0848, 0.0277, 0.03, -0.0127, 0.0047, 0.0039, -0.0573, -0.1245, -0.0936, -0.1022, -0.0748, 0.0101, 0.0999, 0.0081, 0.0444, 0.0045, 0.0138, -0.0097, -0.0273, -0.0573, -0.0006, -0.0289, -0.0301, -0.0576, -0.0998, -0.1382, -0.1284, -0.1102, -0.1142, -0.1445, -0.1757, -0.253, -0.3808, -0.3257, -0.3907, -0.36, -0.3966, -0.3881, -0.4237, -0.3791, -0.5614, -0.537, -0.5324, -0.4795, -0.4288, -0.4305, -0.3822, -0.3865, -0.4593, -0.4148, -0.3727, -0.3147, -0.2982], "obv": [0, 3776109, 1119589, -1466817, -3120602, -934845, -2232498, 1625966, 3544624, 632134, -1382235, -125760, -1230880, -1230880, -2381629, -3279746, -1543605, -2411674, -3344292, -1824058, -2397204, -3015981, -1898620, 148236, -735413, -1393141, -1551174, -762121, 1701864, 3086325, 1507105, 2387416, 5055065, 4608789, 5466843, 3769655, 2306178, 9247408, 6443984, 8865678, 13187114, 7976461, 22367525, 45463788, 55250736, 71260271, 89618043, 118173152, 128213060, 156466168, 143611871, 132255798, 123582389, 130481277, 138305442, 145479557, 143038924, 141277258, 145870757, 143302757, 140243757, 138657757, 140995757, 142997757, 142116757, 143411757, 141830757, 146024643, 149210643, 144418643, 141187643, 138827643, 139969643, 139372643, 140653643, 139178643, 139593643, 140653838, 139403157, 140687936, 140105590, 139353672, 138782576, 140169495, 142929667, 141994200, 139973311, 140970737, 140180021, 141199806, 140422716, 139807413, 139335448, 139000586, 138676933, 138186349, 139084912, 139084912, 138604231, 137855698, 138416100, 139900138, 135120909, 136944299, 138869919, 137954483, 136448767, 138288480, 142998365, 141571441, 146576408, 148415591, 148415591, 150144257, 154242682, 163319688, 158904631, 162315486, 159356070, 161190080, 159817977, 162390413, 158796096, 165105746, 162154201, 159812584, 163741370, 161659957, 159477695, 158239066, 157614916, 160923859, 157786469, 156144030, 154735444, 153799255, 152989360, 153498660, 154690065, 153594313, 153594313, 152689794, 154009095, 153110124, 150879025, 152115266, 151347167, 151925159, 150363404, 151287302, 149597881, 148353645, 147553443, 146689376, 147117773, 147582282], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.24, 28.5, 27.04, 25.15, 23.39, 22.91, 22.47, 22.47, 23.02, 21.38, 21.99, 22.56, 23.05, 23.98, 25.14, 27.49, 29.93, 32.28, 35.2, 38.65, 42.07, 45.4, 48.63, 49.69, 49.31, 47.71, 46.49, 45.59, 44.84, 43.28, 41.54, 40.7, 39.88, 39.3, 38.12, 36.94, 36.02, 34.86, 33.82, 32.39, 31.52, 30.71, 30.44, 29.29, 27.33, 25.51, 23.78, 22.45, 21.35, 20.33, 19.79, 19.4, 19.28, 19.17, 18.32, 17.05, 16.63, 16.91, 17.07, 17.26, 17.43, 17.77, 17.24, 16.75, 16.29, 16.07, 16.07, 16.15, 16.05, 16.14, 16.1, 16.06, 16.83, 17.55, 16.92, 16.36, 15.84, 15.86, 15.88, 15.93, 15.57, 16.43, 16.41, 16.97, 17.49, 17.98, 17.68, 18.19, 20.39, 22.43, 23.96, 24.95, 26.07, 27.11, 27.45, 28.18, 29.6, 30.92, 31.75, 33.2, 32.7, 31.48, 29.59, 27.84, 27.36, 26.22, 24.52, 23.14, 22.46, 22.33, 22.21, 21.34, 21.16, 20.99, 21.12, 20.78, 20.75, 21.36, 21.93, 22.64, 23.3, 23.16, 23.03, 22.17, 22.46, 22.89, 23.88, 24.64, 24.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.16, 12.26, 14.91, 14.24, 13.76, 17.22, 16.86, 17.1, 15.99, 20.32, 19.42, 18.49, 18.09, 22.58, 28.25, 28.02, 25.77, 24.36, 30.02, 28.39, 29.2, 31.32, 27.3, 37.46, 34.54, 31.92, 33.2, 32.8, 40.46, 39.71, 37.53, 45.98, 56.21, 59.83, 60.0, 57.72, 49.41, 44.38, 40.5, 41.54, 42.05, 40.94, 38.0, 36.89, 41.92, 40.09, 39.86, 37.42, 35.17, 34.89, 33.65, 32.58, 30.7, 31.91, 30.03, 32.14, 29.38, 27.51, 26.82, 26.2, 27.24, 26.84, 26.1, 27.98, 27.64, 27.83, 27.02, 25.84, 24.77, 28.21, 31.81, 29.9, 23.81, 22.85, 21.78, 25.94, 24.9, 24.38, 23.52, 22.84, 22.35, 22.49, 21.24, 21.06, 20.36, 18.88, 18.28, 23.74, 28.93, 26.78, 28.51, 26.9, 25.81, 23.78, 30.0, 27.14, 27.92, 24.99, 23.97, 21.55, 24.45, 35.0, 30.82, 27.62, 24.86, 23.78, 22.48, 20.58, 21.71, 24.13, 22.0, 20.6, 23.96, 22.04, 20.81, 19.59, 18.95, 23.72, 21.32, 20.08, 19.35, 18.57, 17.77, 17.35, 20.47, 19.08, 18.38, 17.57, 18.88, 18.29, 17.02, 16.44, 15.58, 14.98, 17.41, 16.45, 19.11, 17.31, 16.73, 15.61, 15.64, 17.61], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.78, 34.03, 32.22, 32.46, 34.72, 32.45, 31.77, 30.6, 30.78, 28.32, 27.06, 29.18, 29.03, 27.27, 25.1, 23.81, 26.03, 24.61, 21.41, 20.25, 18.5, 16.82, 27.28, 20.2, 18.63, 17.38, 15.6, 14.0, 10.73, 9.42, 8.56, 7.12, 5.05, 4.32, 3.61, 2.84, 11.02, 17.13, 23.32, 22.07, 20.75, 19.66, 23.78, 25.12, 22.67, 21.96, 20.62, 23.51, 22.68, 21.36, 22.51, 21.56, 23.24, 21.19, 19.94, 18.51, 22.02, 26.54, 25.87, 25.5, 24.56, 23.3, 22.66, 21.67, 20.7, 19.45, 18.89, 22.35, 24.51, 22.56, 20.95, 20.32, 35.49, 34.06, 34.15, 31.92, 30.64, 30.01, 30.66, 31.56, 31.6, 30.25, 30.18, 28.83, 27.88, 32.73, 31.69, 28.28, 24.14, 22.35, 20.57, 19.41, 18.44, 19.11, 17.01, 19.58, 17.0, 15.22, 14.6, 16.32, 14.74, 11.98, 10.54, 10.78, 11.23, 10.04, 9.49, 10.63, 9.82, 8.48, 7.73, 8.3, 7.55, 12.88, 15.19, 17.71, 17.13, 15.45, 16.96, 21.07, 21.47, 24.4, 27.02, 26.38, 25.0, 27.93, 26.91, 27.97, 26.29, 27.65, 31.15, 30.1, 30.14, 28.97, 26.83, 25.35, 23.82, 29.64, 30.06, 33.74, 32.12, 31.1], "ad": [-11624866.0, -8988714.0, -11645225.0, -10982577.0, -11858112.0, -12170359.0, -12845137.0, -11657917.0, -10772380.0, -13602827.0, -15375471.0, -14305142.0, -14135126.0, -15763569.0, -15489586.0, -16238014.0, -16982075.0, -17850144.0, -18285363.0, -17959599.0, -18188852.0, -18443644.0, -18071191.0, -19232923.0, -19939840.0, -20221724.0, -20133929.0, -19510994.0, -19436331.0, -20820790.0, -21634328.0, -22194525.0, -22194528.0, -22446772.0, -22191674.0, -23804002.0, -24870605.0, -24963156.0, -25572589.0, -25518775.0, -23117977.0, -27526990.0, -17293346.0, -19392983.0, -14499508.0, -10888585.0, 7469187.0, 8240957.0, 3439251.0, -12875920.0, -22269440.0, -31832451.0, -26816500.0, -25436721.0, -28281882.0, -33190496.0, -35443390.0, -34738723.0, -37011066.0, -37818146.0, -39984936.0, -41570936.0, -42350270.0, -43624265.0, -44234189.0, -43802523.0, -45023295.0, -45398358.0, -43363922.0, -47586577.0, -50765041.0, -52915263.0, -53541523.0, -53780323.0, -53613238.0, -54422107.0, -54007107.0, -52946912.0, -53431870.0, -53728356.0, -54310702.0, -54925907.0, -55068682.0, -53717788.0, -52377139.0, -52824536.0, -53089344.0, -52681305.0, -52206877.0, -51887244.0, -51830386.0, -52445689.0, -52660220.0, -52711736.0, -52711737.0, -53174288.0, -52635150.0, -52527999.0, -53008680.0, -52641219.0, -52080817.0, -50596779.0, -52508473.0, -51761182.0, -51761186.0, -52159198.0, -53363776.0, -52575328.0, -52104347.0, -53426861.0, -55701851.0, -55470209.0, -56026157.0, -55280100.0, -52327473.0, -48512500.0, -52228772.0, -50182259.0, -52759813.0, -51862889.0, -52638425.0, -52190019.0, -55784336.0, -51799294.0, -53570221.0, -54090580.0, -57192253.0, -59237780.0, -60978063.0, -61649610.0, -62273760.0, -62447916.0, -65152563.0, -66364201.0, -67603755.0, -68409312.0, -68070628.0, -68053066.0, -68591121.0, -69010482.0, -69051457.0, -69402189.0, -70321702.0, -70292701.0, -70873401.0, -70655241.0, -70596156.0, -70580535.0, -72098297.0, -71400659.0, -72547052.0, -73708339.0, -74353664.0, -74339499.0, -74030655.0, -74357532.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3895746.9, 2486021.1, 2234057.7, 2078917.7, 2007246.1, 1956942.5, 1828178.5, 1872027.3, 1572987.8, 1474383.8, 1335158.2, 1191035.9, 1127266.1, 1128490.2, 1146206.8, 1119496.8, 1095457.9, 937647.1, 929745.5, 1082882.2, 1069304.9, 1169912.3, 1196065.7, 1351094.5, 1191036.5, 1188477.0, 1292423.0, 1422967.4, 2038185.1, 2072129.0, 2175852.3, 2450073.9, 2883108.1, 4055449.6, 6320448.3, 7213337.7, 8644572.4, 10334001.9, 12495389.8, 13219038.2, 15802179.6, 16655465.7, 17270007.7, 16698242.2, 15078504.7, 14882226.4, 13998684.4, 12406970.5, 9727626.2, 9182985.3, 6614474.5, 5634944.8, 4657937.5, 4024396.6, 3534707.8, 2840391.3, 2252479.8, 2166516.5, 2409738.5, 2268988.6, 2491388.6, 2508588.6, 2585988.6, 2466388.6, 2325888.6, 2365888.6, 2383888.6, 2267288.6, 1953919.5, 1760387.6, 1409665.5, 1144800.1, 983991.9, 926901.5, 1005893.4, 1153810.6, 1099857.3, 1260446.2, 1254169.3, 1208172.8, 1181673.4, 1201147.8, 1187486.3, 1177573.2, 1072367.5, 828715.6, 784227.3, 671994.7, 647257.0, 616253.5, 589128.3, 567459.5, 654333.0, 1085059.4, 1233912.2, 1394108.9, 1436594.1, 1497309.4, 1606275.8, 2029196.2, 2097035.3, 2541491.8, 2577006.3, 2207347.2, 2197874.8, 2415155.3, 3231312.3, 3522246.4, 3679360.6, 3504313.7, 3545022.3, 3181735.9, 3255061.2, 3506229.1, 3964327.5, 3849639.5, 3176100.6, 3127473.5, 2994529.3, 2916813.9, 2857275.8, 2782480.5, 2856131.2, 2810438.5, 2343717.4, 2189421.5, 2048878.7, 1736989.6, 1579778.3, 1480692.6, 1466404.9, 1447013.5, 1206571.1, 1024762.2, 950415.4, 1032666.7, 1062671.9, 1058492.3, 1065361.5, 1102396.5, 1085211.1, 1211129.6, 1245101.3, 1193191.4, 1189701.0, 1009430.8, 932257.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.509, 0.724, 0.787, 0.889, 0.822, 0.836, 0.92, 1.009, 1.347, 1.343, 1.425, 1.528, 1.661, 1.862, 2.19, 2.273, 2.351, 2.442, 2.424, 2.422, 2.489, 2.464, 2.427, 2.266, 2.002, 1.917, 1.755, 1.54, 1.203, 1.126, 0.807, 0.683, 0.563, 0.487, 0.425, 0.342, 0.271, 0.261, 0.293, 0.276, 0.3, 0.303, 0.316, 0.319, 0.333, 0.353, 0.384, 0.404, 0.416, 0.4, 0.402, 0.37, 0.359, 0.375, 0.439, 0.544, 0.575, 0.664, 0.67, 0.692, 0.697, 0.742, 0.749, 0.773, 0.73, 0.572, 0.551, 0.48, 0.504, 0.516, 0.556, 0.584, 0.695, 1.021, 1.118, 1.239, 1.298, 1.31, 1.374, 1.58, 1.627, 1.769, 1.75, 1.481, 1.464, 1.562, 1.778, 1.857, 1.86, 1.709, 1.707, 1.517, 1.505, 1.547, 1.608, 1.508, 1.215, 1.152, 1.085, 1.036, 1.009, 0.981, 0.986, 0.989, 0.827, 0.777, 0.727, 0.621, 0.574, 0.562, 0.559, 0.586, 0.495, 0.419, 0.393, 0.438, 0.507, 0.536, 0.567, 0.601, 0.602, 0.668, 0.704, 0.712, 0.796, 0.716, 0.692], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.1, -59.57, -54.54, -51.71, -6.68, -9.32, -44.08, -59.46, 27.74, 186.54, 235.95, 146.35, 134.35, 202.97, 128.45, 141.8, 149.35, -4.3, 157.21, 134.28, 121.56, 160.56, 146.49, 276.38, 278.14, 246.62, 256.65, 302.31, 277.2, 234.6, 204.16, 122.05, 69.45, 35.91, 49.43, 52.73, 52.42, 24.43, 5.6, 22.23, 1.46, -0.8, -44.42, -55.38, -51.36, -86.37, -84.63, -102.59, -72.67, -54.91, -21.61, -96.36, -203.58, -181.4, -162.32, -127.49, -115.69, -101.44, -62.65, -56.25, -36.63, -38.44, -76.92, -102.43, -36.74, 39.42, 5.38, -227.58, -188.76, -187.47, -105.93, -96.55, -82.94, -82.62, -91.27, -89.86, -84.95, -75.07, -62.22, -67.82, -95.29, -76.61, -23.65, 24.98, 44.73, 122.31, 141.7, 128.82, 121.61, 219.51, 106.0, 128.49, 137.41, 132.88, 127.59, 172.25, 249.01, 189.56, 166.14, 109.4, 126.03, 115.43, 103.14, 103.4, 130.65, 107.68, 84.83, 116.79, 57.65, 15.07, -28.72, -52.28, 25.28, -22.33, -174.9, -196.04, -211.65, -192.42, -151.03, -111.58, -124.68, -113.75, -112.5, -93.48, -102.61, -115.29, -108.04, -107.2, -98.2, -88.45, -75.42, -56.13, -111.58, -138.2, -159.63, -126.73, -94.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.9418, -14.3561, -9.474, -10.3125, -10.9524, -9.4721, -5.8347, -12.782, -13.8439, -1.9868, 5.7245, -1.3605, -0.8562, 3.0822, 6.175, 6.5292, 3.3841, 6.9686, 14.4385, 7.3756, 11.0155, 10.3448, 0.5128, 12.1622, 11.5059, 14.3103, 20.7254, 11.6279, 33.1179, 33.871, 43.5352, 58.5892, 105.5753, 120.7901, 123.9532, 136.2574, 122.6874, 72.9404, 69.5217, 77.1198, 70.9712, 80.1602, 33.0539, 31.466, 29.01, 13.7774, -16.1405, -26.3265, -27.8005, -29.7665, -21.9768, -8.2034, -12.8614, -11.4744, -9.0771, -12.0984, -10.9029, -18.7943, -20.6931, -19.1102, -16.3968, -10.8911, -10.7411, -8.7553, -7.7851, -9.1392, -2.9919, -13.3621, -19.0722, -9.2632, 3.211, 7.9646, -14.2322, -11.375, -15.2542, -7.9012, -11.432, -15.7225, -14.1498, -17.193, -16.9632, -14.9254, -10.0637, -18.0974, -23.7778, -20.9602, 0.1456, 4.9365, 4.4286, 1.8767, 5.5707, 4.6639, 5.5402, 11.0169, 20.2857, 11.8421, 12.7479, 18.7475, 22.2095, 28.5723, 35.3115, 41.5368, 32.5017, 37.2184, 19.6816, 35.3454, 32.3185, 31.3849, 20.3509, 50.9511, 34.847, 27.4272, 32.8883, 17.2333, 5.3552, -10.4348, -3.9916, -1.4634, 2.8446, -14.6798, -14.7326, -21.6749, -21.2851, -30.837, -23.981, -28.0952, -31.0502, -27.4, -24.2739, -23.0852, -27.0241, -33.4653, -29.3617, -22.6328, -22.8402, -12.2013, -11.8622, -22.5478, -25.8105, -24.3709, -20.2649, -16.5289], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -32.0, -32.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 100.0, 68.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 88.0, 92.0, 92.0, 92.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, 16.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -64.0, -64.0, -64.0, -64.0, -52.0, -96.0, -96.0, -88.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -4.0, 96.0, 44.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 92.0, 96.0, 96.0, 88.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, -40.0, -40.0, -40.0, -52.0, -52.0, -60.0, -60.0, -68.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -80.0, -100.0, -100.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2197, 0.4325, 3.326, 2.2198, 4.0974, 3.8298, -0.4518, 6.3831, 6.2208, 6.835, 9.9234, 7.3263, 20.5486, 20.8207, 24.7602, 32.9759, 63.0844, 68.5683, 73.6442, 79.141, 61.01, 46.3594, 43.2204, 47.1869, 47.9663, 48.0794, 36.3222, 32.6165, 32.7255, 27.0401, 23.0284, 12.1998, 12.018, 11.6044, 5.6606, 6.0978, -3.4825, 0.0863, 2.3404, -1.6978, -11.3161, -21.0662, -21.6025, -22.6612, -21.1233, -23.3304, -21.619, -16.7579, -17.6139, -14.6678, -13.8826, -16.2568, -16.9739, -8.4412, -3.4861, -6.8237, -21.9071, -19.019, -19.3675, -14.0158, -14.3402, -14.3156, -14.4876, -15.1461, -15.5098, -17.0234, -14.4335, -13.5391, -14.4286, -14.1829, -11.9026, -5.7301, -6.7032, -3.4647, -1.3417, -2.0984, -1.5775, 1.3957, 7.6811, 0.8748, 4.8063, 9.7312, 10.026, 13.1914, 19.8927, 32.4972, 24.6444, 31.5758, 20.0974, 29.4995, 27.0062, 29.1113, 26.6739, 40.0021, 31.2164, 29.5815, 32.2679, 21.4775, 16.222, 11.3233, 8.2655, 16.2916, 7.8729, -0.9147, -4.9548, -11.4113, -14.0117, -15.6419, -15.0792, -20.4613, -21.3368, -24.895, -25.425, -27.705, -32.37, -31.52, -31.12, -29.68, -30.28, -25.12, -24.52, -31.64, -31.495, -32.565, -27.355, -25.015], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.123052, 119.991798, 66.219281, 44.434683, 32.67205, 25.30701, 20.270733, 16.62449, 13.879008, 11.740139, 10.0256, 8.625699, 7.48024, 6.538988, 5.752053, 5.081799, 4.506832, 4.022709, 3.601774, 3.242053, 2.928149, 2.630639, 2.383676, 2.172664, 1.991662, 1.847078, 1.71797, 1.656637, 1.638574, 1.660609, 1.735236, 1.951533, 2.257151, 2.611177, 2.982463, 3.263908, 3.41008, 3.443809, 3.412323, 3.338051, 3.236456, 3.085671, 2.904328, 2.716875, 2.523944, 2.331463, 2.124566, 1.920203, 1.727622, 1.539912, 1.368137, 1.195335, 1.040965, 0.912931, 0.801481, 0.687283, 0.557448, 0.424521, 0.29411, 0.17626, 0.067622, -0.025674, -0.097944, -0.15791, -0.203858, -0.240684, -0.277986, -0.317493, -0.339903, -0.340836, -0.336446, -0.364661, -0.408362, -0.462208, -0.509857, -0.552647, -0.591462, -0.626487, -0.659549, -0.691097, -0.722667, -0.746941, -0.763959, -0.779126, -0.793248, -0.802197, -0.792293, -0.771378, -0.735684, -0.685308, -0.62931, -0.570628, -0.505395, -0.423367, -0.351803, -0.282066, -0.204791, -0.125651, -0.040828, 0.060402, 0.199047, 0.334139, 0.478775, 0.592852, 0.705424, 0.804042, 0.89224, 0.962411, 1.049408, 1.120158, 1.173013, 1.219269, 1.233363, 1.214514, 1.164416, 1.090814, 1.025149, 0.949861, 0.853564, 0.741656, 0.612791, 0.474672, 0.336364, 0.206544, 0.077472, -0.045769, -0.166507, -0.279365, -0.385891, -0.493207, -0.595226, -0.690697, -0.77579, -0.853366, -0.911691, -0.954455, -1.002553, -1.054235, -1.110412, -1.158952, -1.198086], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.0246, 104.018, 96.4583, 86.0536, 75.3773, 65.3632, 56.3447, 48.4007, 41.4963, 35.5451, 30.4412, 26.0781, 22.3585, 19.1946, 16.5061, 14.2212, 12.2784, 10.6272, 9.2221, 8.0261, 7.0065, 6.1314, 5.3818, 4.74, 4.1903, 3.7217, 3.3209, 2.9881, 2.7182, 2.5067, 2.3524, 2.2722, 2.2692, 2.3376, 2.4666, 2.626, 2.7828, 2.915, 3.0145, 3.0792, 3.1107, 3.1057, 3.0654, 2.9957, 2.9013, 2.7874, 2.6548, 2.5079, 2.3518, 2.1894, 2.0252, 1.8592, 1.6956, 1.539, 1.3915, 1.2507, 1.112, 0.9745, 0.8384, 0.706, 0.5783, 0.4575, 0.3464, 0.2456, 0.1557, 0.0764, 0.0055, -0.0591, -0.1152, -0.1604, -0.1956, -0.2294, -0.2652, -0.3046, -0.3456, -0.387, -0.4279, -0.4676, -0.506, -0.543, -0.579, -0.6126, -0.6428, -0.6701, -0.6947, -0.7162, -0.7314, -0.7394, -0.7387, -0.728, -0.7083, -0.6807, -0.6457, -0.6012, -0.5513, -0.4975, -0.4389, -0.3763, -0.3092, -0.2353, -0.1484, -0.0519, 0.0542, 0.162, 0.2707, 0.3773, 0.4803, 0.5767, 0.6713, 0.761, 0.8434, 0.9186, 0.9816, 1.0281, 1.0554, 1.0625, 1.055, 1.034, 0.9979, 0.9467, 0.8799, 0.7988, 0.7063, 0.6064, 0.5006, 0.3913, 0.2798, 0.1679, 0.0572, -0.0529, -0.1614, -0.2672, -0.3689, -0.4658, -0.555, -0.6349, -0.7084, -0.7776, -0.8442, -0.9071, -0.9653], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.085, 14.8968, 16.2293, 14.1445, 16.5369, 17.4641, 18.3455, 21.3381, 21.7155, 30.2405, 37.241, 47.0779, 60.4709, 90.7993, 125.3215, 153.0707, 181.2112, 196.6341, 193.578, 188.1549, 178.5543, 167.077, 155.6209, 130.8148, 103.3015, 79.5876, 56.3588, 32.0581, 11.5204, -3.5339, -15.0341, -23.7775, -27.0714, -30.1171, -28.8703, -25.7615, -23.8359, -22.6091, -24.6588, -25.7674, -27.0663, -27.6812, -27.0925, -26.5307, -23.7484, -22.5458, -21.9011, -19.9772, -19.4629, -19.0265, -15.5157, -9.4221, -4.9384, -8.4756, -11.2746, -15.2716, -16.2052, -18.2901, -20.8817, -22.4358, -24.3902, -27.4754, -30.201, -29.9157, -27.4741, -27.353, -26.9119, -23.3007, -17.5294, -12.6395, -7.8347, -2.164, 2.2777, 6.3595, 10.6178, 17.3184, 19.8649, 22.8707, 26.9852, 29.4329, 33.5868, 38.9213, 46.9848, 50.6927, 56.2879, 54.3819, 56.1404, 58.383, 59.4723, 56.5714, 62.186, 61.5633, 57.9553, 54.3459, 48.1303, 38.6981, 28.4372, 18.4983, 12.5961, 6.8882, -2.2035, -11.4604, -20.0182, -27.0213, -34.7514, -38.2072, -41.9677, -44.956, -46.9985, -48.8929, -49.0586, -49.3732, -50.2266, -49.4689, -47.1498, -45.7045, -41.6749, -37.2145, -37.2279, -37.6833, -38.7045, -37.8692, -35.4445], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.39, -31.72, -21.34, -22.45, -23.23, -20.0, -12.86, -36.48, -41.96, -7.69, 28.57, -8.51, -5.49, 15.79, 27.69, 29.23, 15.38, 34.48, 61.83, 34.4, 45.07, 41.1, 1.55, 27.48, 25.56, 32.05, 40.82, 23.49, 47.34, 47.95, 55.88, 63.14, 76.35, 80.95, 81.79, 83.85, 60.59, 37.96, 35.19, 37.73, 37.02, 40.55, 21.1, 20.25, 19.83, 11.09, -24.62, -40.83, -47.05, -55.91, -44.77, -18.32, -25.49, -23.54, -18.12, -24.19, -20.66, -30.88, -36.86, -34.55, -28.32, -19.45, -19.69, -15.81, -13.84, -17.27, -5.94, -29.67, -46.84, -19.47, 6.8, 16.71, -21.35, -16.4, -23.42, -11.27, -17.06, -25.66, -23.2, -28.65, -28.09, -24.69, -16.16, -37.86, -54.31, -49.86, 0.49, 14.64, 12.76, 6.19, 17.6, 14.17, 17.09, 31.97, 48.63, 22.95, 24.86, 32.73, 39.64, 47.87, 53.64, 59.54, 40.24, 44.49, 20.9, 32.87, 29.18, 29.22, 21.22, 44.7, 30.07, 25.98, 29.62, 14.98, 5.13, -12.39, -4.74, -1.82, 3.32, -19.68, -19.36, -28.21, -27.46, -55.21, -44.31, -48.12, -59.86, -54.58, -49.79, -47.56, -51.14, -86.22, -83.64, -74.81, -74.52, -38.04, -37.05, -53.15, -62.92, -60.13, -45.4, -38.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -3.2199, -1.0426, -2.448, -1.8099, 0.053, -0.6314, -2.3587, -0.2294, -0.56, -0.0289, 0.3263, 2.5985, 1.5504, 0.4641, -0.63, 1.2148, 3.5731, 3.6894, 3.1749, 2.6461, 5.4768, 2.9647, 3.7571, 5.2885, 2.164, 10.4032, 5.2821, 4.6528, 6.2694, 7.5547, 15.6756, 16.67, 15.4292, 24.2686, 42.3722, 49.2144, 55.3398, 64.7583, 38.8993, 19.6002, 3.9699, 8.613, 12.658, 13.4549, 8.0809, -1.8658, 12.0499, 2.971, 6.6466, 1.569, 1.2044, 4.318, -1.0728, -0.2176, -1.057, 4.7525, 3.4417, 9.3388, 5.4211, -4.0026, -7.4747, -6.449, -3.1407, -1.0071, -3.1378, 0.1747, 1.4696, 3.5063, 1.5732, -0.5331, -2.9703, 1.9332, 6.5433, 3.5585, -5.8238, -8.7689, -8.3867, -1.8952, -2.5371, -2.3993, -1.9723, -3.4176, -3.9824, -2.1779, -1.9932, -0.9924, -1.342, -2.8072, -2.4903, 2.5833, 9.3752, 5.1714, 7.5919, 5.7913, 5.6379, 5.5907, 11.5318, 8.1292, 11.5734, 10.3748, 8.007, 9.6488, 12.5704, 25.9461, 22.7824, 17.3135, 14.783, 14.8854, 13.1018, 13.1587, 15.6931, 20.3798, 17.6113, 11.5954, 17.5818, 11.1415, 3.707, 0.3203, -1.9255, 6.8067, 9.9058, -4.1236, -5.1774, -8.752, -10.2732, -8.6913, -2.6925, -4.5936, -6.4374, -6.5749, -2.6071, -6.9918, -6.6215, -7.7899, -6.1627, -5.0252, -0.393, -1.794, 2.048, -0.6874, -6.3607, -6.9091, -5.2364, -2.3598], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.5011, -3.7626, -4.2905, -2.8628, -2.4037, -2.7372, -3.6748, -2.6861, -1.4374, -1.5204, -2.3059, -0.6479, -0.2044, -1.3785, -1.4197, -0.4522, 0.6777, 1.9346, 0.2795, 0.7158, 0.5634, 0.9467, 0.5107, 1.7789, -3.0126, -2.7577, 1.2461, 0.7045, 0.7418, 1.8516, -0.1176, 7.9838, 8.761, 10.8469, 11.371, 32.3462, 34.3685, 32.3895, 15.1926, 2.276, -11.166, -0.505, 2.6282, 4.7928, -3.7725, -6.4248, -3.732, -3.9091, -2.789, -7.8666, -7.9363, -4.3313, -6.1838, -6.1148, -8.8217, -7.3369, -4.7161, -0.5883, -6.6682, -12.8485, -10.5216, -9.3976, -7.662, -7.1009, -6.283, -4.6414, -3.3465, -2.8824, -1.3754, -4.8578, -6.9018, -5.635, -0.3369, -0.9627, -20.0754, -13.0935, -13.3011, -8.4804, -6.5669, -4.3651, -5.2158, -5.9731, -5.7516, -5.618, -6.4161, -4.4324, -3.7992, -8.213, -4.751, -5.378, -2.4193, -0.8241, 1.105, 1.2701, 1.7064, -0.6014, 3.6688, 0.0696, -0.3194, 0.5356, 4.307, 0.1488, 3.2704, 5.2461, 8.8824, 4.8135, 2.383, 1.1854, 6.2018, 2.2587, 5.7931, 1.3798, 5.1113, 2.5954, 8.0818, -0.4585, -4.193, -7.9797, -6.3255, -0.7933, -4.5942, -10.2236, -10.1774, -13.052, -15.7732, -11.5913, -8.8925, -12.6936, -10.6374, -11.4749, -9.2071, -10.0918, -13.9215, -11.1899, -11.3627, -8.7252, -7.493, -6.694, -3.552, -9.6874, -9.4607, -13.0091, -9.5364, -5.0598], "thermo_temp": [null, 4.5998, 3.8187, 3.7319, 2.9832, 3.0709, 4.387, 5.7908, 2.2812, 6.6682, 4.387, 2.7199, 2.2812, 2.7199, 1.8425, 1.0529, 2.5444, 2.1058, 1.4916, 2.8954, 0.8774, 1.4916, 2.6322, 3.2464, 1.7548, 1.8425, 0.7897, 2.1935, 2.8954, 1.8425, 2.8954, 1.9303, 4.9134, 2.018, 3.2464, 3.5096, 5.2644, 13.3364, 4.036, 3.9483, 5.5276, 5.7031, 15.7931, 8.6862, 6.6682, 13.685, 31.0011, 16.8683, 20.9714, 32.3688, 23.7068, 17.3242, 15.1358, 9.118, 10.0298, 8.6621, 11.8534, 4.559, 15.7819, 6.8801, 9.4356, 9.4356, 9.1407, 8.7476, 5.1109, 5.8972, 7.9613, 12.3842, 8.1579, 9.927, 12.0894, 8.8459, 3.3418, 2.9486, 4.5212, 6.0938, 3.1452, 4.8161, 4.8161, 6.3887, 2.9486, 4.3246, 3.9315, 7.6664, 6.8801, 5.7007, 22.6061, 4.3246, 4.9144, 6.7818, 4.0298, 1.9657, 3.2435, 2.5555, 1.7692, 3.4401, 4.4229, 3.4401, 2.4572, 5.4058, 2.2606, 7.9613, 11.7945, 5.9955, 6.487, 4.5212, 3.9315, 6.1921, 9.0425, 8.0596, 11.8928, 9.8392, 3.7, 9.5, 9.3, 20.7, 13.9, 12.5, 12.4, 13.7, 6.9, 10.9, 9.9, 19.0, 12.5, 9.0, 13.0, 11.6, 7.9, 8.3, 4.4, 13.6, 14.5, 8.2, 5.0, 5.3, 5.5, 2.9, 6.2, 8.1, 4.2, 4.9, 6.6, 3.3, 7.3, 3.4, 5.2, 3.7, 7.1, 5.2, 5.6, 9.0, 3.1, 6.1, 4.3, 2.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.7332, 3.8521, 3.6462, 3.398, 3.2747, 3.0143, 2.6577, 2.6371, 2.5405, 2.3498, 2.449, 2.1633, 2.0411, 2.1486, 2.3482, 2.2403, 2.168, 1.9174, 1.9676, 2.1363, 2.0829, 2.2306, 2.176, 2.6737, 2.5545, 2.6803, 2.8311, 3.2735, 5.1031, 4.9091, 4.7344, 4.8786, 5.0285, 6.9857, 7.2949, 7.181, 8.3635, 12.4794, 13.2774, 14.6763, 17.8931, 18.9502, 18.6545, 18.0148, 16.3972, 15.2395, 14.0436, 13.6454, 11.9933, 12.6821, 11.6272, 11.2287, 10.9027, 10.5824, 10.2488, 9.3146, 8.6933, 8.5602, 9.2555, 9.0559, 9.2143, 9.737, 9.575, 8.4417, 7.443, 6.9117, 6.763, 6.1052, 5.8708, 5.6791, 5.8081, 5.2882, 5.113, 4.8982, 5.4015, 5.6703, 5.6758, 8.7541, 7.9487, 7.397, 7.2852, 6.6933, 5.8337, 5.3628, 4.8524, 4.2918, 4.1369, 4.1889, 4.0528, 3.7627, 4.0614, 3.734, 4.5026, 5.8284, 5.8588, 5.973, 5.709, 5.3859, 5.5324, 6.1706, 6.5141, 7.492, 7.9188, 7.1517, 7.5787, 7.8917, 10.2204, 10.8895, 11.1823, 11.4037, 11.8212, 10.9264, 10.9216, 10.7359, 12.2384, 12.286, 11.6885, 11.927, 11.8675, 11.1462, 10.6287, 9.4962, 10.2423, 11.0165, 10.5044, 9.5036, 8.7393, 8.1503, 7.1957, 7.0147, 7.212, 6.6644, 6.3436, 6.3902, 5.8283, 6.0959, 5.6058, 5.532, 5.1989, 5.5445, 5.4819, 5.5034, 6.1391, 5.5866, 5.6799, 5.429, 4.9328], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8087, 0.8584, 0.8228, 0.8762, 0.8239, 0.8171, 0.8805, 0.8288, 0.7346, 0.9266, 1.074, 1.0213, 0.9968, 0.977, 1.0694, 1.0859, 1.0303, 1.0793, 1.1226, 1.1345, 1.0937, 1.14, 1.016, 0.9928, 1.0727, 1.093, 1.1037, 1.1121, 1.0759, 1.1759, 1.222, 1.2404, 1.2483, 1.4196, 1.4275, 1.3766, 1.2984, 1.2296, 1.136, 1.1849, 1.1954, 1.2003, 1.1623, 1.1055, 1.0999, 1.0786, 1.0539, 0.8809, 0.8211, 0.7852, 0.8375, 0.9158, 0.985, 0.9011, 0.8903, 0.8989, 0.9146, 0.8784, 0.8455, 0.8414, 0.8342, 0.886, 0.891, 0.872, 0.911, 0.9186, 0.975, 0.9105, 0.8302, 0.7902, 0.9624, 1.0568, 0.8618, 0.9275, 0.8979, 0.9471, 0.9575, 0.9538, 0.9232, 0.8956, 0.8709, 0.9126, 0.9339, 0.9315, 0.8422, 0.7948, 1.0751, 0.9694, 1.0527, 1.0243, 1.0467, 1.0314, 1.0666, 1.0617, 1.1207, 1.0803, 1.089, 1.0861, 1.1328, 1.1483, 1.1567, 1.1857, 1.2, 1.1609, 1.1203, 1.1134, 1.1485, 1.1384, 1.1382, 1.1408, 1.17, 1.1503, 1.1357, 1.1021, 1.0495, 0.9907, 0.9592, 0.97, 0.9543, 0.9005, 0.8457, 0.8249, 0.7525, 0.7535, 0.7097, 0.6725, 0.6178, 0.6535, 0.7021, 0.7109, 0.6538, 0.6265, 0.6176, 0.7137, 0.7436, 0.8071, 0.9077, 0.787, 0.7419, 0.739, 0.7647, 0.843], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2103, 1.1314, 1.1159, 1.0662, 1.1174, 1.0793, 1.0796, 1.1836, 1.1818, 1.1114, 0.9556, 0.9604, 1.0193, 1.0098, 0.8423, 0.8344, 0.9061, 0.878, 0.7221, 0.8627, 0.8203, 0.7887, 0.8993, 0.7808, 0.8616, 0.8472, 0.7957, 0.8103, 0.7402, 0.7318, 0.7272, 0.6293, 0.53, 0.4646, 0.4514, 0.4607, 0.6057, 0.7477, 0.8105, 0.7895, 0.7824, 0.7846, 0.8528, 0.9108, 0.8584, 0.9505, 1.0524, 1.1572, 1.2434, 1.362, 1.2928, 1.1707, 1.0703, 1.0659, 1.1153, 1.0816, 1.0741, 1.0795, 1.2479, 1.1776, 1.1947, 1.129, 1.1516, 1.1517, 1.0756, 1.0597, 1.0652, 1.1766, 1.2164, 1.2306, 1.1001, 0.9607, 0.9524, 1.0011, 1.0422, 0.9879, 0.9738, 1.018, 1.0333, 1.0864, 1.078, 1.032, 0.9939, 1.0556, 1.1481, 1.1543, 1.1522, 0.9568, 0.8291, 0.9854, 0.9145, 0.9297, 0.9231, 0.8864, 0.77, 0.8345, 0.8011, 0.8225, 0.8301, 0.7879, 0.7564, 0.6895, 0.7637, 0.7707, 0.8187, 0.8068, 0.8154, 0.8152, 0.8485, 0.7926, 0.8263, 0.8548, 0.7904, 0.846, 0.9183, 1.0427, 1.0572, 0.9589, 0.9304, 1.0314, 1.0467, 1.0921, 1.1459, 1.2276, 1.1854, 1.1747, 1.3245, 1.299, 1.1945, 1.2179, 1.1925, 1.3876, 1.4652, 1.3059, 1.2144, 1.1712, 1.0773, 1.1241, 1.2855, 1.2744, 1.2206, 1.1736], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1031327.23, -883994.77, -772133.29, -673085.02, -381079.92, -511610.18, -590488.32, -86923.76, -88873.7, -83933.56, -1916.13, 177947.0, 141450.34, 30557.68, 24211.42, 248227.27, 737797.08, 649750.93, 378780.49, 357770.95, 1242895.48, 975839.22, 1040780.53, 785732.88, -280382.43, 6371908.73, 5285943.87, 4652224.46, 5937597.35, 3325952.43, 30268747.57, 27681624.93, 29492698.81, 44691529.62, 117934850.13, 123404031.4, 113621462.28, 121310972.56, 71330781.52, 38212964.51, 29364661.55, 30112157.03, 27848719.25, 25272049.34, 18164755.55, 15455057.2, 15564612.78, 12583891.42, 10743239.92, 7449230.15, 7107270.29, 6569820.79, 5185947.97, 4972410.05, 2663744.54, 5757519.43, 6813880.51, 4494771.35, 314060.73, -2414894.11, -1909560.69, -1645148.96, -942476.12, -1139204.69, -854093.44, -225946.93, -615130.79, -274698.61, -333577.18, -697675.1, -750364.38, 856314.06, 2206702.43, 1287252.05, -3635339.71, -2807896.15, -2506690.91, -1489924.01, -1386190.04, -1248638.65, -1116650.4, -1022953.93, -913173.5, -892932.93, -487802.02, -418116.01, -493370.75, -538501.42, -359279.98, 858943.96, -136138.89, 625778.04, 996022.0, 673782.75, 556384.16, 1096858.23, 4643544.08, 2437445.45, 4267762.39, 4751925.1, 4073078.66, 4207372.15, 7236350.8, 21763168.12, 13419146.05, 15059161.15, 8215065.03, 9687698.22, 7833305.62, 7596240.75, 5535462.15, 17273845.79, 11432959.25, 9632421.0, 10782009.0, 6416947.21, 4377934.92, 3097810.86, 2539353.33, 6714566.59, 2617952.79, 507666.41, 12567.24, -657934.51, -691212.85, -585192.59, -212252.94, -917649.82, -786556.99, -1048921.27, -823686.36, -924338.03, -2258442.42, -1847504.86, -1671357.79, -1383050.38, -1587066.57, -753209.01, -814551.03, -2173494.82, -2011604.39, -2020484.12, -1542124.68, -1295277.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1224, -3.2138, -3.0832, -2.2681, -1.5486, -1.5508, -2.3756, -2.3799, -0.2237, 1.6627, 2.4611, 1.5354, 1.7416, 3.4131, 1.9171, 3.4482, 2.6848, -1.8711, 3.2617, 2.4326, 2.6081, 5.5079, 2.9371, 13.1829, 12.4415, 15.6747, 20.2943, 42.5654, 42.9057, 43.3744, 43.3553, 24.0433, 8.7384, 4.9608, 8.7729, 9.3899, 9.5058, -1.8584, -4.348, -1.8528, -5.112, -6.4776, -15.0677, -15.9081, -15.5138, -20.6855, -19.908, -26.1575, -19.6071, -14.694, -9.9787, -12.2426, -17.0371, -15.572, -15.0602, -11.913, -12.2068, -9.7798, -6.17, -6.6393, -4.934, -5.1429, -8.7181, -9.8091, -2.0296, 1.7348, -2.5727, -14.952, -12.2515, -12.4727, -6.197, -4.9783, -5.5139, -6.0078, -7.1578, -7.6345, -8.8975, -6.428, -6.0373, -7.6222, -8.2611, -6.6025, -0.9509, -2.096, 1.005, 3.7153, 4.3566, 3.8283, 5.998, 9.6051, 1.9903, 4.7424, 8.6369, 8.351, 10.5797, 15.0122, 21.9304, 12.9852, 19.4575, 7.7581, 16.2666, 13.0796, 13.984, 10.8496, 21.3148, 12.5866, 11.3364, 14.7213, 4.1366, 0.1956, -3.9668, -6.0627, 2.6625, -4.6275, -13.31, -15.41, -18.56, -18.065, -17.365, -15.385, -19.06, -18.47, -20.1725, -19.1075, -19.4025, -21.6075, -20.1625, -18.16, -15.735, -16.755, -11.5825, -11.725, -18.245, -14.4575, -14.145, -9.3125, -8.44], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -875173.3922, -1634160.1235, -1455535.5244, -1196044.3654, -1499298.6539, -1399880.984, -1470084.3901, -1601906.6868, -1786409.8821, -1837966.2741, -1588317.2656, -1414740.0467, -1296188.4153, -1011346.9955, -1172522.3063, -1356793.0474, -1398521.9242, -1260519.6566, -891264.8856, -635425.6379, -913507.9765, -1203075.8184, -1390409.3865, -1340645.8566, -1278670.6853, -1055906.7691, -1381798.0893, -1728872.8549, -1743135.8033, -1784414.0411, -1621958.5749, -644158.5943, -1588457.4861, 1425803.3705, 1861225.1029, 3427164.8147, 4905146.1566, 10904961.7821, 12613634.7569, 10638127.5921, 3671672.3171, -2500876.9748, -7841434.3475, -7717365.9195, -6526011.3067, -6350643.5455, -7263402.6779, -7693324.8608, -6945596.543, -6731308.0414, -6288505.6366, -6225110.2488, -6137893.022, -5792192.6697, -5529568.9382, -5113510.7188, -4341092.2209, -4018885.4449, -3641058.4877, -2508167.3084, -3160268.6142, -4151069.698, -4863188.8199, -4911666.6726, -4560965.368, -3949699.868, -3597940.5037, -2994907.9906, -2138613.7361, -1748197.0172, -1523890.5814, -1478885.2594, -1521777.004, -1446408.423, -854254.5236, -107779.9294, 65040.7314, 45570.0427, 163292.6038, 347561.4735, 493049.2262, 525835.3652, 295666.4342, 106367.7611, 2866.0699, -39736.3159, -200727.4914, -76795.7445, 14978.5509, -101783.0602, -23376.6952, 189133.5174, 731069.4663, 278043.29, 305212.2265, 288579.092, 128899.751, -331416.3278, -238728.9014, -29251.3052, -361696.6171, -1188675.8831, -1345219.7954, -1463860.2109, -1141934.9703, 33046.0538, 1724570.8957, 1077329.061, 1365772.5322, 539480.1691, 437792.8576, 109632.4905, 108093.3255, -1046009.317, -155082.5176, -339990.8254, -550295.7549, -1573198.7077, -2499490.5316, -3204928.0256, -3415833.1366, -3390175.3968, -3126894.4981, -3595494.8971, -3845853.0537, -3993052.8369, -3946579.6416, -3461024.8367, -2942162.3432, -2633630.3354, -2401425.0274, -2101158.0524, -1898903.7661, -1936107.983, -1766090.5624, -1720752.3203, -1476358.3631, -1223364.8714, -1003682.1549, -1305492.4998, -1088303.5889, -1265278.2355, -1592152.1362, -1786462.7318, -1699040.7599, -1410550.2006, -1268306.0676], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.31, 48.04, 56.48, 60.69, 62.85, 61.47, 66.03, 59.62, 51.31, 66.13, 70.41, 65.23, 62.01, 59.05, 70.33, 71.41, 60.78, 66.34, 75.11, 70.78, 71.4, 73.36, 71.84, 78.4, 71.83, 76.09, 79.99, 82.7, 87.83, 92.2, 94.85, 95.89, 96.78, 97.94, 98.14, 98.57, 90.6, 84.69, 81.84, 82.35, 82.83, 83.2, 81.41, 79.04, 78.73, 75.98, 73.53, 65.47, 62.23, 44.33, 54.51, 67.8, 77.84, 76.19, 72.84, 70.37, 69.45, 69.01, 62.45, 66.76, 64.35, 65.0, 61.17, 59.55, 58.97, 58.8, 61.02, 51.89, 42.59, 28.77, 47.07, 51.13, 49.32, 53.62, 47.72, 55.32, 54.34, 52.71, 55.9, 50.26, 51.52, 52.87, 57.89, 55.22, 38.92, 40.5, 52.65, 55.14, 74.3, 75.8, 82.73, 77.09, 81.33, 84.68, 89.25, 85.4, 87.72, 88.26, 89.99, 92.45, 93.36, 94.89, 82.88, 83.81, 77.24, 79.58, 79.69, 80.27, 80.18, 84.92, 77.85, 73.12, 74.95, 71.14, 66.02, 56.92, 62.5, 62.43, 62.0, 57.88, 54.55, 50.19, 43.75, 30.19, 36.8, 39.4, 24.73, 26.84, 34.75, 35.9, 33.93, 16.47, 20.08, 25.72, 36.16, 42.71, 51.4, 46.09, 39.22, 40.52, 43.23, 47.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -92.8576, -76.2158, -34.646, -66.4372, -43.6071, -30.4482, -55.8321, -83.9631, -41.7634, -29.7214, -56.1327, -47.6529, -85.6999, -57.7977, 114.1201, 54.1515, -9.0385, 1.4103, 186.0388, -70.6443, 49.7095, 174.281, 30.9762, 239.1167, 217.2554, 268.1908, 2634.5149, 560.3679, 484.0565, 1568.2494, 519.733, 1718.6226, 588.1629, 6298.5312, 1070.0788, 1564.7011, 778.3395, 63.6032, 209.3863, 184.8786, 81.0547, 37.6817, -83.0406, -92.3725, -53.0651, -83.9596, -83.3368, -94.4458, -76.7129, -92.9141, -93.1463, -88.5964, -81.7719, -39.2092, -59.28, -33.2043, 32.3837, 33.9641, -75.1388, -76.7523, -58.1236, -6.9987, -82.2498, -47.0432, 41.9615, -0.7893, -63.166, -82.0711, -82.0748, -71.0576, -14.5722, -60.3616, 76.9605, 67.073, -38.2735, -30.862, 87.2506, -41.9632, -62.2634, -73.9362, -44.4226, -34.7557, 57.3401, -45.9198, -82.5851, -19.983, -72.2695, 48.7868, 504.4179, 78.8014, 147.7988, 48.7781, 219.0313, 449.3944, 1355.2267, 190.8623, 456.9968, 145.2084, 125.23, 130.9405, 631.3366, 511.6424, -7.6199, 87.0612, 53.6864, 100.3428, -8.8737, 39.8281, -23.6857, 342.1854, -41.0277, 27.3183, 262.8901, 20.4057, -46.7536, -86.3542, -85.8631, -2.9879, 6.0138, -10.4455, 2.6589, -63.6069, -77.4673, -91.9282, -59.6345, -53.2053, -89.0491, -56.543, -39.5443, -27.4221, 257.462, -62.6394, -75.5179, -64.8089, 10.874, -1.3129, 108.5975, 144.3032, -32.8354, -21.1439, -0.4274, -48.6457], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.27, 30.07, 29.68, 29.7, 29.64, 29.43, 28.77, 26.71, 26.91, 19.45, 14.78, 12.67, 14.2, 14.96, 15.49, 15.59, 20.86, 27.74, 27.41, 26.95, 27.85, 28.85, 42.27, 42.29, 42.58, 44.07, 61.75, 61.75, 61.71, 61.34, 67.63, 72.57, 73.11, 72.65, 72.68, 72.47, 73.11, 71.73, 71.54, 71.87, 71.84, 73.16, 66.62, 66.62, 66.69, 64.88, 43.11, 43.93, 43.94, 42.81, 39.16, 36.84, 36.96, 35.62, 36.02, 35.78, 33.39, 34.24, 33.67, 33.84, 33.84, 32.19, 31.9, 35.54, 35.83, 36.31, 48.22, 47.08, 46.1, 47.77, 46.2, 43.8, 43.72, 43.77, 43.31, 43.34, 43.48, 42.77, 42.78, 42.55, 42.83, 44.51, 44.44, 42.11, 41.59, 40.97, 21.21, 21.2, 23.19, 26.74, 27.28, 28.18, 28.07, 28.01, 29.28, 33.2, 37.01, 38.0, 42.91, 44.78, 45.34, 44.29, 44.32, 47.75, 49.98, 49.78, 49.83, 52.66, 52.36, 50.16, 50.05, 51.7, 53.27, 54.81, 53.7, 50.03, 48.66, 46.72, 43.86, 40.51, 40.54, 40.23, 40.38, 32.34, 32.1, 32.34, 30.61, 29.02, 28.91, 31.8, 31.81, 30.74, 29.76, 28.31, 30.57, 29.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2237, 0.2346, 0.3022, 0.383, 0.3829, 0.2918, 0.2951, 0.5324, 0.6914, 0.6858, 0.5806, 0.6035, 0.8539, 0.6717, 0.8342, 0.7517, 0.2517, 0.8888, 0.8111, 0.8097, 1.0356, 0.7792, 1.6469, 1.5228, 1.6717, 1.9678, 2.9905, 2.8212, 2.6231, 2.3544, 1.4897, 0.9342, 0.8025, 0.9236, 0.9376, 0.9397, 0.5977, 0.577, 0.672, 0.5962, 0.5844, 0.3419, 0.422, 0.48, 0.3708, 0.4717, 0.2466, 0.4579, 0.5932, 0.5216, 0.2788, 0.0483, 0.1096, 0.131, 0.246, 0.2115, 0.3052, 0.4437, 0.3588, 0.4235, 0.3821, 0.2365, 0.1788, 0.5216, 0.6738, 0.4702, -0.1436, -0.0125, -0.0072, 0.2173, 0.1982, 0.1876, 0.1796, 0.1392, 0.1246, 0.0774, 0.2161, 0.2372, 0.1549, 0.1312, 0.223, 0.5388, 0.4706, 0.6137, 0.6846, 0.6008, 0.5878, 0.6986, 0.9464, 0.5304, 0.6677, 0.8362, 0.8111, 0.9063, 1.1355, 1.5045, 1.0513, 1.2578, 0.7627, 1.0868, 0.9505, 0.9861, 0.8702, 1.2735, 0.9287, 0.8724, 0.9733, 0.6252, 0.5002, 0.3822, 0.3479, 0.6728, 0.4341, 0.2075, 0.1613, 0.0223, 0.0221, 0.0559, 0.1523, 0.0185, 0.053, -0.0203, 0.0397, 0.0054, -0.1268, -0.0637, -0.0504, 0.014, -0.015, 0.221, 0.215, -0.103, -0.1177, -0.1668, 0.0225, 0.0728], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3988, 10.1295, 10.7688, 11.2652, 11.9008, 12.6286, 13.1096, 13.4457, 13.9881, 4.1582, 2.5116, 2.0225, 2.086, 2.1367, 3.4833, 5.7737, 5.6835, 5.5579, 5.1986, 7.3963, 7.0084, 6.9048, 6.3612, 6.3136, 8.1862, 7.6434, 6.8551, 10.0023, 9.3465, 21.5753, 21.049, 23.5725, 28.9137, 44.5458, 44.4909, 44.1574, 43.5778, 40.5597, 38.2326, 35.8205, 33.0685, 30.3049, 26.9498, 25.147, 23.2891, 21.486, 20.5462, 21.4922, 23.0828, 24.4979, 14.8217, 9.6781, 10.1841, 11.2638, 11.8532, 12.1606, 6.9836, 7.8371, 9.7004, 9.6651, 10.8602, 10.3877, 11.1586, 11.7485, 12.0842, 12.4943, 12.8651, 13.0388, 13.7692, 12.9937, 6.0419, 8.6007, 8.0846, 9.8349, 10.958, 12.2687, 12.8177, 13.5577, 14.4401, 15.277, 16.2515, 17.2197, 18.1531, 18.7366, 19.5698, 16.4778, 5.906, 5.8932, 5.7427, 5.5273, 7.0222, 8.7593, 8.6158, 8.4213, 8.9432, 13.7094, 12.9912, 12.3397, 11.5605, 10.447, 11.2466, 15.2015, 23.2727, 21.8955, 20.5953, 19.6175, 18.1914, 16.6631, 15.2313, 14.2941, 18.5262, 16.6679, 15.1062, 13.2459, 11.894, 11.4387, 12.2183, 12.5618, 12.6394, 12.3999, 13.6343, 14.867, 16.6476, 18.2959, 17.5972, 18.9697, 20.6763, 16.5764, 18.1985, 19.6112, 21.0129, 22.7479, 19.2659, 14.7055, 14.0624, 11.4499, 11.9607, 12.5052, 14.0661, 11.1116, 12.8799, 11.5192, 12.3807], "mkt_dynamics": [-0.385013, -0.438346, -0.468498, -0.481061, -0.684746, -0.782903, -0.877541, -0.804207, -0.678447, -0.90745, -1.090736, -1.411711, -1.684297, -1.65236, -1.622167, -1.639742, -1.57832, -1.579935, -1.541587, -1.387049, -1.317536, -1.268046, -1.108669, -0.736069, -0.395058, -0.095616, 0.084643, 0.114766, 0.364482, 0.651479, 0.906261, 0.966931, 1.027289, 0.956163, 1.029096, 1.167133, 0.71269, 0.880729, 0.893842, 0.874507, 1.347266, 1.366156, 1.507333, 1.627871, 1.621603, 1.71439, 1.754465, 1.794883, 1.779169, 1.790643, 1.599128, 1.216595, 0.842824, 0.367234, 0.066742, -0.067254, -0.248205, -0.432856, -0.58488, -0.744406, -0.820164, -0.914797, -1.01064, -1.091327, -1.163443, -1.105171, -1.124994, -1.005528, -0.794188, -0.686163, -0.670039, -0.845518, -1.100836, -1.344358, -1.370993, -1.327729, -1.257607, -1.063019, -0.903115, -0.695873, -0.451471, -0.514285, -0.682603, -0.524589, -0.177232, 0.190472, 0.396489, 0.148652, -0.406552, -0.689909, -0.801166, -0.883888, -0.890755, -1.033643, -1.094644, -1.086309, -0.966871, -0.879732, -0.884249, -0.863644, -0.703708, -0.173018, 0.435807, 0.956874, 1.267321, 1.167877, 1.088823, 1.121709, 1.232445, 1.193399, 1.298472, 1.292247, 1.17074, 1.352217, 1.440487, 1.598613, 1.669977, 1.66009, 1.405918, 1.195919, 1.03032, 0.930094, 0.969548, 1.109631, 1.143453, 1.064402, 1.1009, 0.623978, 0.16337, -0.324046, -0.908158, -0.972019, -0.941941, -0.987216, -1.036136, -1.288288, -1.507878, -1.555456, -1.564807, -1.582087, -1.623143, -1.663247, -1.70801, -1.725089, -1.638246, -1.624036, -1.647788, -1.674499, -1.657942, -1.296574, -0.812938, -0.50794, -0.402426, -0.557317, -0.775275, -0.752141], "market_activity_top_line": [57.367763, 58.125723, 58.050506, 57.553157, 57.071203, 56.926997, 56.423596, 56.678797, 57.463685, 56.620933, 55.932148, 55.592968, 55.356349, 55.099499, 54.825157, 54.539483, 54.31215, 54.007723, 53.64272, 53.424434, 53.200355, 52.977453, 52.789508, 52.641858, 52.491257, 52.29174, 52.101614, 52.058977, 52.591203, 53.345765, 53.667478, 53.895602, 54.737902, 54.878285, 55.53341, 55.896069, 54.634743, 55.615301, 56.387411, 57.08348, 58.727138, 59.236028, 63.699055, 67.401672, 71.478647, 77.13311, 91.301505, 103.504347, 114.266006, 123.40884, 122.910391, 115.737578, 109.958728, 109.685856, 109.195287, 108.445954, 105.495043, 102.817673, 102.099835, 102.303203, 102.311329, 101.409588, 100.569106, 99.79629, 98.589571, 97.593881, 96.487996, 96.451321, 96.61011, 96.561391, 95.942363, 94.75728, 93.595213, 92.412975, 91.38312, 90.242694, 89.247954, 88.542192, 87.7622, 87.165781, 86.59785, 85.851498, 85.031397, 84.744428, 84.737798, 84.47474, 83.200643, 82.12771, 81.053735, 80.336977, 79.60817, 78.888241, 78.161971, 77.391102, 76.620232, 75.792716, 75.159026, 74.55979, 73.880655, 73.191798, 72.643502, 72.489202, 72.262401, 72.234288, 74.003883, 74.757422, 74.986758, 75.88445, 78.256454, 77.568442, 77.974696, 79.552454, 80.62988, 82.3309, 85.929121, 92.440001, 94.5, 98.139999, 96.74, 98.3, 98.393333, 99.58, 99.713332, 104.673333, 105.493333, 105.88, 107.373333, 105.166667, 103.238182, 101.336363, 99.650952, 99.984762, 99.563333, 98.381905, 96.994285, 95.20456, 94.275886, 93.346125, 92.523362, 91.402875, 90.28172, 88.979355, 87.723871, 86.378925, 84.767312, 83.24129, 81.74172, 80.342795, 78.904086, 77.818494, 76.755914, 75.222365, 73.692473, 72.093978, 70.816774, 69.662795], "market_activity_min_gap": [8.775472, 8.53325, 8.077362, 7.634413, 7.15318, 6.544373, 5.70412, 5.1089, 4.488453, 3.483301, -1.396408, -4.005653, -6.404468, -7.706693, -7.895049, -7.577626, -6.718871, -6.951619, -7.534043, -7.130726, -6.798903, -6.513858, -6.176275, -5.762062, -5.111207, -4.758668, -4.364804, -3.876386, -3.317891, -2.611226, -1.90094, -1.142042, -0.642161, -0.309177, 0.072319, 0.49992, 0.51092, 1.192033, 1.927317, 2.265384, 2.506601, 2.723614, 3.630294, 4.459788, 5.396638, 6.635709, 9.217752, 11.548929, 13.62905, 15.640269, 16.574917, 16.745356, 16.685927, 16.699558, 16.624438, 16.402374, 15.707742, 14.999209, 14.386112, 13.617033, 12.727001, 10.297757, 7.193667, 5.001167, 2.206146, 0.963483, -2.389956, -3.269163, -2.800118, -3.741234, -5.953816, -10.856784, -14.473575, -17.233978, -17.919892, -18.025758, -16.186902, -13.531211, -12.372237, -10.504711, -9.177731, -8.889124, -10.197992, -8.232547, -5.813146, -5.045705, -8.449346, -11.682837, -14.593925, -14.721092, -13.99747, -12.846669, -12.195122, -12.094776, -12.486187, -13.003555, -12.521338, -11.621062, -11.182949, -11.052766, -10.490236, -8.532086, -7.560759, -6.222113, -5.414988, -4.711145, -3.866847, -2.719135, -1.522182, -1.043524, -0.45866, 0.144409, 0.651137, 1.605386, 2.983172, 4.615089, 5.076961, 5.828008, 6.011683, 6.70826, 7.180979, 7.626393, 7.885036, 8.48121, 8.642275, 8.622807, 8.747545, 8.464246, 7.917663, 7.151305, 5.305169, 5.32881, 3.649674, 0.137257, -3.26435, -7.731556, -11.693543, -13.920491, -14.308072, -16.01159, -16.978015, -18.494485, -19.468963, -20.535194, -22.336366, -23.005988, -23.585793, -23.28381, -23.480069, -21.249659, -19.538056, -20.910111, -22.419899, -23.838493, -23.672811, -22.526189], "market_activity": [null, null, null, null, 18.35765, 11.81365, 4.12075, 3.629475, 10.595587, 7.730094, 3.439697, -3.331227, -13.368063, -15.950707, -15.556428, -15.380564, -15.152882, -15.531041, -16.336821, -16.60771, -16.961005, -16.897128, -16.144114, -15.545282, -14.727916, -14.145558, -13.757529, -12.784564, -7.057132, 3.244309, 12.498254, 19.582852, 26.497401, 26.348326, 29.333313, 32.263331, 18.929391, 19.01477, 21.192235, 25.107043, 46.666571, 54.678286, 68.944493, 81.009671, 90.504836, 95.252418, 97.626209, 98.813104, 99.406552, 99.703276, 99.851638, 99.925819, 62.695585, 35.970067, 22.607309, 15.925929, 19.75219, 14.49837, 10.35401, 8.430005, 14.095477, 19.720839, 19.688344, 14.166272, 4.943311, -2.512694, -9.598097, -12.058774, -10.063437, -7.221293, -5.620422, -10.469561, -18.675805, -27.940428, -35.191089, -38.856444, -40.299822, -39.536961, -38.272081, -34.88014, -31.283245, -29.767923, -29.412511, -27.832906, -24.436703, -20.476126, -20.667088, -24.066244, -29.975572, -34.668311, -35.052331, -34.205565, -32.636783, -32.195266, -32.380308, -33.054029, -33.271965, -32.667532, -31.835941, -30.733371, -29.867135, -27.587293, -24.545796, -20.030473, -4.983412, 7.778644, 16.825997, 27.005499, 37.377499, 35.61595, 36.1955, 41.1207, 38.861475, 49.993262, 65.034306, 79.848303, 88.407177, 94.203588, 95.505894, 92.256722, 82.188086, 68.466918, 65.611609, 78.905555, 87.117227, 87.002389, 91.174544, 66.040747, 41.681024, 19.394512, -0.872544, -7.382122, -7.454361, -7.047831, -7.748015, -16.970308, -24.375304, -28.444202, -29.574326, -29.288113, -30.991356, -34.288903, -38.576627, -42.658063, -46.962582, -49.614991, -50.941195, -51.604298, -51.935849, -52.101624, -51.656587, -51.961994, -52.114697, -52.191048, -52.229224, -52.248312], "market_activity_raw": [null, null, null, null, 18.35765, 5.26965, -3.57215, 3.1382, 17.5617, 4.8646, -0.8507, -10.10215, -23.4049, -18.53335, -15.16215, -15.2047, -14.9252, -15.9092, -17.1426, -16.8786, -17.3143, -16.83325, -15.3911, -14.94645, -13.91055, -13.5632, -13.3695, -11.8116, -1.3297, 13.54575, 21.7522, 26.66745, 33.41195, 26.19925, 32.3183, 35.19335, 5.59545, 19.10015, 23.3697, 29.02185, 68.2261, 62.69, 83.2107, 93.07485, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 25.46535, 9.24455, 9.24455, 9.24455, 23.57845, 9.24455, 6.20965, 6.506, 19.76095, 25.3462, 19.65585, 8.6442, -4.27965, -9.9687, -16.6835, -14.51945, -8.0681, -4.37915, -4.01955, -15.3187, -26.88205, -37.20505, -42.44175, -42.5218, -41.7432, -38.7741, -37.0072, -31.4882, -27.68635, -28.2526, -29.0571, -26.2533, -21.0405, -16.51555, -20.85805, -27.4654, -35.8849, -39.36105, -35.43635, -33.3588, -31.068, -31.75375, -32.56535, -33.72775, -33.4899, -32.0631, -31.00435, -29.6308, -29.0009, -25.30745, -21.5043, -15.51515, 10.06365, 20.5407, 25.87335, 37.185, 47.7495, 33.8544, 36.77505, 46.0459, 36.60225, 61.12505, 80.07535, 94.6623, 96.96605, 100.0, 96.8082, 89.00755, 72.11945, 54.74575, 62.7563, 92.1995, 95.3289, 86.88755, 95.3467, 40.90695, 17.3213, -2.892, -21.1396, -13.8917, -7.5266, -6.6413, -8.4482, -26.1926, -31.7803, -32.5131, -30.70445, -29.0019, -32.6946, -37.58645, -42.86435, -46.7395, -51.2671, -52.2674, -52.2674, -52.2674, -52.2674, -52.2674, -51.21155, -52.2674, -52.2674, -52.2674, -52.2674, -52.2674], "market_activity_distance": [17.793816, 17.521128, 15.787651, 13.511778, 11.455327, 9.857565, 7.735745, 6.869498, 6.900747, 4.410762, 2.54096, 1.248224, 0.244774, -0.550648, -1.202554, -1.513894, -1.39627, -1.588619, -1.637425, -1.883542, -2.104509, -2.329325, -2.657167, -2.854196, -2.76079, -2.709892, -2.577745, -2.428361, -1.354768, 0.224865, 1.155378, 1.953814, 3.609387, 3.955675, 5.109326, 5.819171, 3.597645, 5.462815, 7.045696, 8.013283, 10.269085, 10.713895, 17.513755, 22.715651, 28.132536, 35.486135, 54.5856, 68.503454, 78.513902, 84.946632, 78.500793, 64.122057, 52.560348, 48.668923, 44.542684, 40.12939, 33.702222, 27.988326, 24.767187, 22.873149, 20.779523, 18.067031, 15.511575, 12.969505, 10.229012, 7.657913, 5.130568, 3.847789, 2.636736, 1.321915, -0.178718, -2.049816, -3.464941, -4.874195, -6.070856, -7.05764, -6.992641, -6.55138, -5.915569, -4.902341, -4.408472, -4.468485, -4.643152, -4.310042, -3.723306, -3.205176, -3.609528, -3.885539, -4.001372, -3.944562, -3.866986, -4.053082, -4.138059, -4.159245, -4.290647, -4.317974, -4.473951, -4.351374, -4.077643, -3.847253, -3.805752, -3.813947, -3.822213, -3.691648, -1.120646, 0.092118, 0.703977, 2.265001, 5.456953, 4.946809, 5.716696, 7.691443, 8.892281, 11.160707, 15.860332, 23.552809, 24.767691, 27.728964, 24.68445, 25.179691, 23.891225, 23.834037, 22.54518, 26.367654, 25.504123, 24.1052, 23.913726, 19.954695, 16.471938, 13.204308, 10.344483, 9.586639, 8.248675, 6.504803, 4.695439, 2.597251, 1.468711, 0.42312, -0.370629, -1.588126, -2.699684, -3.764487, -4.799734, -5.78215, -6.698732, -7.141683, -7.827416, -8.179663, -8.914784, -9.058672, -9.239785, -9.60299, -9.995758, -9.878772, -9.772223, -9.536669], "market_activity_roc": [null, null, null, null, -0.516945, -2.062299, -2.802577, -1.519222, 0.687706, -0.537643, -0.870997, -1.915759, -3.667248, -2.687052, -1.979168, -1.894997, -1.886322, -1.981463, -2.156742, -2.04448, -2.047047, -1.907635, -1.590546, -1.464828, -1.332882, -1.294349, -1.303088, -1.107258, 0.190405, 2.015663, 3.005404, 3.52797, 4.081859, 2.872805, 3.476839, 3.711744, -0.18846, 1.343001, 1.537815, 2.124319, 7.490463, 6.510307, 12.966802, 18.075618, 21.713146, 30.21317, 43.332589, 53.563471, 59.860337, 59.994638, 34.620334, 11.81905, -3.769518, -11.119936, -11.15862, -6.300135, -4.059419, -6.261685, -6.497947, -5.664343, -3.01788, -1.369497, -1.499247, -2.450474, -3.637679, -3.762669, -4.058016, -3.351797, -2.007779, -1.057945, -0.565493, -1.756369, -3.120685, -4.296144, -4.752065, -4.764369, -4.644745, -4.188571, -3.962351, -3.409598, -2.969372, -3.038883, -3.111594, -2.777871, -2.147919, -1.603651, -2.153033, -3.087776, -4.347603, -4.898225, -4.317843, -3.944429, -3.567712, -3.666898, -3.753306, -3.923937, -3.841951, -3.658446, -3.575527, -3.43162, -3.346935, -2.777084, -2.190362, -1.30822, 1.872681, 3.129045, 3.770089, 5.053226, 5.746416, 3.760189, 3.984621, 4.83367, 3.032882, 6.139685, 10.20129, 16.200062, 17.202208, 19.201902, 12.581159, 6.339246, 4.119929, 1.467293, 3.073529, 6.483553, 7.215936, 6.326572, 7.682023, 0.471308, -2.137719, -4.291308, -7.192085, -4.927326, -3.559583, -2.915496, -2.665973, -4.780931, -5.310637, -5.118604, -4.609471, -3.993175, -4.236678, -4.678041, -5.187329, -5.49649, -6.108001, -6.44876, -6.819297, -6.987966, -6.916848, -6.514551, -6.099463, -6.373229, -6.604998, -7.356241, -7.737697, -7.390847], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.1127, 1.6617, -0.5705, -1.9765, 2.8457, 2.2063, 1.7648, 2.6908, 3.9874, 3.2824, 0.8427, 0.5484, 6.6026, 9.6656, 8.6022, 5.2539, 5.3247, 11.1147, 5.4641, 8.7309, 6.2494, -5.6772, 8.2965, 6.2629, 6.0172, 10.0683, 3.4478, 16.7074, 14.8438, 15.5339, 17.6228, 22.4231, 20.1526, 18.1243, 16.3577, -2.7146, -11.99, -12.038, -8.3963, -6.5401, -5.0961, -11.0813, -9.8898, -6.7425, -7.2648, -6.3742, -10.8803, -8.0082, -5.8311, -7.6103, -4.5416, -8.9021, -3.5378, -0.3361, -1.7733, -6.8668, -10.5879, -8.3962, -7.3374, -4.1404, -4.663, -2.1433, 1.1325, -0.9338, 0.482, -0.6136, -3.7818, -4.7769, 3.53, 6.266, 1.3399, -9.6894, -6.4648, -6.1142, -1.1563, -1.6608, -1.916, -2.1632, -2.9148, -3.1415, -3.962, -0.643, -0.5573, -2.3116, -3.0001, -0.6328, 6.983, 4.5872, 7.5376, 8.5086, 5.5454, 4.676, 7.1466, 12.2864, 0.7075, 3.8458, 7.3024, 6.3287, 8.1542, 11.929, 16.9858, 5.1357, 8.3163, -2.6812, 2.9543, 0.671, 1.8122, -0.0414, 6.5421, -0.5442, -0.8443, 1.4783, -5.6348, -7.2235, -8.6004, -8.2683, -1.2465, -5.5957, -9.0529, -8.9725, -10.3935, -9.5711, -8.2169, -5.6827, -7.707, -6.6794, -7.5395, -6.1095, -6.3956, -8.3422, -6.6232, -6.2515, -4.6033, -5.2548, 1.6945, 0.8792, -5.296, -5.4045, -6.1659, -0.9585, -0.276], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.551663, -0.55337, -0.552897, -0.514201, -0.439233, -0.394978, -0.426156, -0.445734, -0.266529, 0.056445, 0.104693, 0.099248, 0.114577, 0.255327, 0.244948, 0.297555, 0.306732, 0.12468, 0.287942, 0.36256, 0.418459, 0.538635, 0.538635, 0.672217, 0.766639, 0.835422, 0.876693, 0.901455, 0.916312, 0.925226, 0.925154, 0.889306, 0.827773, 0.769683, 0.722065, 0.672858, 0.615896, 0.442808, 0.266724, 0.161157, 0.030533, -0.07313, -0.228719, -0.317742, -0.369702, -0.445071, -0.465706, -0.538299, -0.522419, -0.45076, -0.41664, -0.49986, -0.608371, -0.672292, -0.711157, -0.687646, -0.678982, -0.624381, -0.521788, -0.480092, -0.419878, -0.395021, -0.43515, -0.483351, -0.364138, -0.203466, -0.168451, -0.337051, -0.436333, -0.506323, -0.478889, -0.459208, -0.446786, -0.43692, -0.446778, -0.473522, -0.505919, -0.485456, -0.460061, -0.465178, -0.47424, -0.443322, -0.292668, -0.175841, -0.026716, 0.137204, 0.238649, 0.291047, 0.380697, 0.54158, 0.481259, 0.512258, 0.593683, 0.600848, 0.639201, 0.716001, 0.795295, 0.828087, 0.863207, 0.769572, 0.79092, 0.739966, 0.714804, 0.66572, 0.723218, 0.680812, 0.598566, 0.568987, 0.419151, 0.25913, 0.0923, -0.04982, -0.028313, -0.108081, -0.270932, -0.398481, -0.510129, -0.594164, -0.649379, -0.659766, -0.699127, -0.711195, -0.742956, -0.750913, -0.760404, -0.770695, -0.755547, -0.736079, -0.703193, -0.674456, -0.591498, -0.524819, -0.545236, -0.562576, -0.56772, -0.558988, -0.539921], "smi": [null, null, null, 0.135, 0.1352, 0.1303, 0.1237, 0.1233, 0.1262, 0.1244, 0.1172, 0.1048, 0.092, 0.0825, 0.0715, 0.063, 0.058, 0.0475, 0.033, 0.027, 0.026, 0.0295, 0.037, 0.0435, 0.0495, 0.053, 0.0525, 0.0575, 0.069, 0.0815, 0.096, 0.1105, 0.133, 0.152, 0.1855, 0.2335, 0.273, 0.3235, 0.3775, 0.4345, 0.495, 0.555, 0.613, 0.6795, 0.7345, 0.7805, 0.838, 0.8805, 0.914, 0.94, 0.958, 0.9645, 0.9545, 0.933, 0.901, 0.864, 0.823, 0.7795, 0.735, 0.69, 0.647, 0.6035, 0.5595, 0.515, 0.474, 0.438, 0.4035, 0.3715, 0.3445, 0.319, 0.2905, 0.271, 0.25, 0.228, 0.207, 0.1835, 0.1635, 0.146, 0.126, 0.106, 0.0875, 0.0685, 0.0575, 0.066, 0.0885, 0.118, 0.1435, 0.1615, 0.1745, 0.187, 0.2025, 0.2225, 0.2435, 0.2505, 0.2365, 0.2095, 0.1915, 0.184, 0.175, 0.1605, 0.1395, 0.129, 0.1285, 0.137, 0.1605, 0.1925, 0.212, 0.2205, 0.248, 0.272, 0.305, 0.3385, 0.371, 0.4095, 0.449, 0.4975, 0.56, 0.632, 0.682, 0.743, 0.8025, 0.8525, 0.8975, 0.929, 0.9455, 0.943, 0.9295, 0.8965, 0.8615, 0.8095, 0.7455, 0.689, 0.6245, 0.5545, 0.4875, 0.424, 0.3555, 0.2965, 0.2435, 0.203, 0.172, 0.131, 0.0955, 0.0655, 0.0405, 0.02, 0.008, 0.002, -0.0, 0.004, 0.011, 0.016, 0.019, 0.02, 0.02, 0.022], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [26.97978, 29.368091, 22.559239, 18.18582, 16.183322, 15.661294, 14.186635, 22.22366, 22.680704, 6.942922, 0.670259, 7.426172, 3.906688, 2.456211, -1.266029, -2.29235, -2.071254, -4.85703, -8.604732, -4.780044, -7.042593, -5.147147, -4.513606, -4.561664, -6.617792, -8.860777, -9.32891, -8.531355, -7.612154, -7.924306, -13.295924, -12.538493, -11.18217, -13.750706, -11.398081, -13.690071, -15.549419, -7.102223, -8.161766, -8.823221, -5.890257, -10.520467, 11.624184, 8.825525, 11.382988, 19.253066, 61.577443, 63.750296, 66.62796, 79.716903, 59.03067, 41.50936, 37.924468, 38.489616, 41.132757, 41.136566, 31.911277, 28.557819, 30.041873, 23.161477, 25.38453, 11.88132, 11.172338, 13.381904, 11.292476, 10.544639, 5.280934, 11.020388, 18.558577, 10.788487, 1.949355, -5.696084, -7.90517, -6.802538, -4.504409, -7.14774, -6.554726, -2.939753, -4.680242, -5.792225, -4.73676, -7.519671, -7.582912, -0.163727, 6.460508, 1.835637, -10.954338, -7.872915, -11.586338, -10.201871, -12.209454, -16.932238, -17.160771, -17.816681, -19.828261, -23.017185, -20.337897, -21.994861, -23.332676, -24.405036, -24.121386, -16.757355, -17.558852, -15.708207, -14.294322, -13.156531, -14.202177, -11.682529, -8.418951, -16.470112, -12.411578, -11.244099, -12.353286, -8.874754, -2.755221, 7.463137, 1.20632, 10.092179, 1.91649, 8.486713, 5.021666, 6.996933, 6.973423, 17.881369, 6.480226, 2.669642, 3.277191, -7.149999, -10.540426, -12.862655, -18.345769, -14.035741, -15.280812, -21.067512, -22.862722, -25.864539, -24.925476, -30.14612, -30.785567, -37.774787, -37.175326, -42.841545, -41.300881, -43.581605, -49.550173, -48.965812, -47.970711, -49.556463, -48.239688, -46.630125, -44.948712, -47.976131, -49.695507, -50.491047, -48.477188, -49.269593], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/1552de83-2f8c-42c4-9be2-36bd89486ba8/", "share_image": "https://sharemaestro.com/terminal/1552de83-2f8c-42c4-9be2-36bd89486ba8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}