{"ticker": {"uuid": "155507d1-af60-4ffe-a399-0db5cfeb57d5", "symbol": "AQWG", "name": "Global X Clean Water UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AQWG fell 2.50%, moving from 23.99 to 23.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.90 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 49.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.39"}, {"label": "12-Week Change", "value": "-2.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.33%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.90"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.455, "high": 24.045, "low": 23.35, "close": 23.389999, "volume": 5304}, "trend_line": 24.160333, "activity_lines": {"activity_5": 23.409833, "activity_10": 23.682091, "activity_20": 24.00669, "activity_30": 24.106812}, "trend_signal": 0, "fair_value": 22.237667, "relative_strength": -8.89589, "rate_of_change": -0.15222443189320023, "market_dynamics": -0.964364, "expectation": {"probability": 49.3333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.698, "high": 18.907, "low": 18.573999, "close": 18.728001, "volume": 327}, "trend_line": 18.061767, "activity_lines": {"activity_5": 18.504667, "activity_10": 18.353764, "activity_20": 18.216291, "activity_30": 18.16531}, "trend_signal": 1, "fair_value": 17.639468, "relative_strength": 3.870468, "rate_of_change": 0.1434195133040108, "market_dynamics": 0.106324, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.844999, "high": 18.927999, "low": 18.646, "close": 18.691, "volume": 771}, "trend_line": 18.090433, "activity_lines": {"activity_5": 18.582534, "activity_10": 18.442146, "activity_20": 18.259453, "activity_30": 18.205905}, "trend_signal": 1, "fair_value": 17.652949, "relative_strength": 2.382085, "rate_of_change": 0.1587109389684918, "market_dynamics": 0.39993, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.736, "high": 18.898001, "low": 18.598, "close": 18.65, "volume": 944}, "trend_line": 18.1095, "activity_lines": {"activity_5": 18.627934, "activity_10": 18.502746, "activity_20": 18.295391, "activity_30": 18.242007}, "trend_signal": 1, "fair_value": 17.66557, "relative_strength": 4.412789, "rate_of_change": 0.10539825110874748, "market_dynamics": 0.869414, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.57, "high": 18.985001, "low": 18.563999, "close": 18.985001, "volume": 1409}, "trend_line": 18.1527, "activity_lines": {"activity_5": 18.772067, "activity_10": 18.611982, "activity_20": 18.364962, "activity_30": 18.29849}, "trend_signal": 1, "fair_value": 17.682062, "relative_strength": 5.132234, "rate_of_change": 0.23854882796321705, "market_dynamics": 1.217483, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.174, "high": 19.176001, "low": 18.521999, "close": 18.521999, "volume": 1656}, "trend_line": 18.183633, "activity_lines": {"activity_5": 18.707333, "activity_10": 18.620927, "activity_20": 18.388762, "activity_30": 18.322316}, "trend_signal": 1, "fair_value": 17.692432, "relative_strength": 6.263746, "rate_of_change": 0.17040440265085077, "market_dynamics": 1.294226, "expectation": {"probability": 49.3873, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.483999, "high": 18.791, "low": 18.483999, "close": 18.514, "volume": 785}, "trend_line": 18.2241, "activity_lines": {"activity_5": 18.640267, "activity_10": 18.617891, "activity_20": 18.413853, "activity_30": 18.34363}, "trend_signal": 1, "fair_value": 17.702451, "relative_strength": 3.554247, "rate_of_change": 0.2225462865424065, "market_dynamics": 1.143819, "expectation": {"probability": 47.8622, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.714001, "high": 19.309999, "low": 18.714001, "close": 19.309999, "volume": 1623}, "trend_line": 18.2903, "activity_lines": {"activity_5": 18.8528, "activity_10": 18.753363, "activity_20": 18.514505, "activity_30": 18.413688}, "trend_signal": 1, "fair_value": 17.721819, "relative_strength": 4.658904, "rate_of_change": 0.36325524991631125, "market_dynamics": 1.240008, "expectation": {"probability": 43.4267, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.284, "high": 19.431999, "low": 19.266001, "close": 19.306999, "volume": 1232}, "trend_line": 18.3494, "activity_lines": {"activity_5": 19.023066, "activity_10": 18.871909, "activity_20": 18.611638, "activity_30": 18.479282}, "trend_signal": 1, "fair_value": 17.74069, "relative_strength": 4.143312, "rate_of_change": 0.32312209203786063, "market_dynamics": 1.192574, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.396, "high": 19.466, "low": 19.014999, "close": 19.108999, "volume": 2077}, "trend_line": 18.386967, "activity_lines": {"activity_5": 19.083532, "activity_10": 18.938981, "activity_20": 18.684038, "activity_30": 18.528288}, "trend_signal": 1, "fair_value": 17.756788, "relative_strength": 4.771954, "rate_of_change": 0.20473148985797485, "market_dynamics": 1.343595, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.194, "high": 19.204, "low": 19.002001, "close": 19.028999, "volume": 1456}, "trend_line": 18.4136, "activity_lines": {"activity_5": 19.109066, "activity_10": 18.974381, "activity_20": 18.740847, "activity_30": 18.56971}, "trend_signal": 1, "fair_value": 17.771581, "relative_strength": 4.86175, "rate_of_change": 0.14484716266690614, "market_dynamics": 1.45486, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.068001, "high": 19.068001, "low": 18.499001, "close": 18.499001, "volume": 194}, "trend_line": 18.445733, "activity_lines": {"activity_5": 18.924133, "activity_10": 18.904291, "activity_20": 18.739776, "activity_30": 18.575219}, "trend_signal": 1, "fair_value": 17.779942, "relative_strength": 5.595167, "rate_of_change": 0.17450688621454657, "market_dynamics": 0.902569, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.518, "high": 18.796, "low": 18.406, "close": 18.796, "volume": 2533}, "trend_line": 18.472467, "activity_lines": {"activity_5": 18.8392, "activity_10": 18.892363, "activity_20": 18.7648, "activity_30": 18.597817}, "trend_signal": 1, "fair_value": 17.791489, "relative_strength": 6.121967, "rate_of_change": 0.14493324824771747, "market_dynamics": 0.629308, "expectation": {"probability": 40.3575, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.834, "high": 19.233999, "low": 18.834, "close": 19.201, "volume": 210}, "trend_line": 18.478733, "activity_lines": {"activity_5": 18.923533, "activity_10": 18.952163, "activity_20": 18.822571, "activity_30": 18.644819}, "trend_signal": 1, "fair_value": 17.807326, "relative_strength": 6.540537, "rate_of_change": 0.03392075351925951, "market_dynamics": 0.311043, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.312, "high": 19.312, "low": 18.678301, "close": 18.714001, "volume": 434}, "trend_line": 18.481433, "activity_lines": {"activity_5": 18.8526, "activity_10": 18.9134, "activity_20": 18.828124, "activity_30": 18.659998}, "trend_signal": 1, "fair_value": 17.8174, "relative_strength": 3.674949, "rate_of_change": 0.014611391376242153, "market_dynamics": -0.133259, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.705999, "high": 18.922001, "low": 18.450001, "close": 18.754, "volume": 342}, "trend_line": 18.4748, "activity_lines": {"activity_5": 18.821334, "activity_10": 18.886836, "activity_20": 18.834557, "activity_30": 18.677583}, "trend_signal": 1, "fair_value": 17.827692, "relative_strength": 0.789066, "rate_of_change": -0.03589007410843508, "market_dynamics": -0.201775, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.822001, "high": 18.822001, "low": 18.452999, "close": 18.452999, "volume": 348}, "trend_line": 18.4745, "activity_lines": {"activity_5": 18.708067, "activity_10": 18.801327, "activity_20": 18.808462, "activity_30": 18.676176}, "trend_signal": 1, "fair_value": 17.834489, "relative_strength": -0.364407, "rate_of_change": -0.0016238335462321694, "market_dynamics": -0.575494, "expectation": {"probability": 60.1928, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.468, "high": 18.606001, "low": 18.422001, "close": 18.468, "volume": 1027}, "trend_line": 18.469067, "activity_lines": {"activity_5": 18.602867, "activity_10": 18.719654, "activity_20": 18.782457, "activity_30": 18.675757}, "trend_signal": 1, "fair_value": 17.841301, "relative_strength": 0.76417, "rate_of_change": -0.029408103060976055, "market_dynamics": -0.855842, "expectation": {"probability": 48.0405, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.417999, "high": 18.662001, "low": 18.032, "close": 18.086, "volume": 501}, "trend_line": 18.4695, "activity_lines": {"activity_5": 18.3922, "activity_10": 18.583836, "activity_20": 18.71979, "activity_30": 18.651043}, "trend_signal": 0, "fair_value": 17.843904, "relative_strength": 0.226202, "rate_of_change": 0.002344460605405871, "market_dynamics": -0.994674, "expectation": {"probability": 67.6522, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.120001, "high": 18.620001, "low": 18.120001, "close": 18.389, "volume": 43}, "trend_line": 18.5013, "activity_lines": {"activity_5": 18.356867, "activity_10": 18.525309, "activity_20": 18.687743, "activity_30": 18.645849}, "trend_signal": 0, "fair_value": 17.849642, "relative_strength": 0.52433, "rate_of_change": 0.17217574920815668, "market_dynamics": -1.06257, "expectation": {"probability": 55.5039, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.606001, "high": 18.764, "low": 18.056, "close": 18.056, "volume": 324}, "trend_line": 18.5207, "activity_lines": {"activity_5": 18.2322, "activity_10": 18.419327, "activity_20": 18.622924, "activity_30": 18.61712}, "trend_signal": 0, "fair_value": 17.851792, "relative_strength": 1.332181, "rate_of_change": 0.10485749650025117, "market_dynamics": -1.066157, "expectation": {"probability": 67.0927, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.954, "high": 18.191999, "low": 17.931999, "close": 18.087, "volume": 842}, "trend_line": 18.5223, "activity_lines": {"activity_5": 18.1644, "activity_10": 18.336673, "activity_20": 18.5633, "activity_30": 18.58914}, "trend_signal": 0, "fair_value": 17.854216, "relative_strength": 3.052671, "rate_of_change": 0.008638982327880823, "market_dynamics": -1.124113, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.134001, "high": 18.986, "low": 18.134001, "close": 18.940001, "volume": 47}, "trend_line": 18.567867, "activity_lines": {"activity_5": 18.405334, "activity_10": 18.4166, "activity_20": 18.587967, "activity_30": 18.616088}, "trend_signal": 0, "fair_value": 17.865296, "relative_strength": 5.927415, "rate_of_change": 0.24601156443853278, "market_dynamics": -0.938417, "expectation": {"probability": 48.4023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.931999, "high": 18.934, "low": 18.715, "close": 18.934, "volume": 374}, "trend_line": 18.599833, "activity_lines": {"activity_5": 18.6128, "activity_10": 18.492818, "activity_20": 18.610876, "activity_30": 18.63971}, "trend_signal": 0, "fair_value": 17.876091, "relative_strength": 6.613927, "rate_of_change": 0.1721576312454231, "market_dynamics": -0.717042, "expectation": {"probability": 54.3842, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.961, "high": 19.492001, "low": 18.961, "close": 19.41, "volume": 108}, "trend_line": 18.643533, "activity_lines": {"activity_5": 18.9224, "activity_10": 18.660436, "activity_20": 18.677767, "activity_30": 18.691978}, "trend_signal": 1, "fair_value": 17.89143, "relative_strength": 7.054399, "rate_of_change": 0.23494834604160791, "market_dynamics": -0.329023, "expectation": {"probability": 43.735, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.386, "high": 19.454, "low": 19.2626, "close": 19.34, "volume": 1145}, "trend_line": 18.6901, "activity_lines": {"activity_5": 19.1406, "activity_10": 18.802673, "activity_20": 18.735967, "activity_30": 18.736912}, "trend_signal": 1, "fair_value": 17.905772, "relative_strength": 6.754862, "rate_of_change": 0.24977561924555597, "market_dynamics": 0.191239, "expectation": {"probability": 46.549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.450001, "high": 19.469999, "low": 19.268, "close": 19.436001, "volume": 261}, "trend_line": 18.732233, "activity_lines": {"activity_5": 19.3052, "activity_10": 18.951709, "activity_20": 18.799414, "activity_30": 18.785034}, "trend_signal": 1, "fair_value": 17.920774, "relative_strength": 6.494269, "rate_of_change": 0.22542950546010856, "market_dynamics": 0.483931, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.666, "high": 19.823999, "low": 19.521999, "close": 19.924, "volume": 717}, "trend_line": 18.782733, "activity_lines": {"activity_5": 19.542534, "activity_10": 19.1716, "activity_20": 18.904948, "activity_30": 18.861923}, "trend_signal": 1, "fair_value": 17.940223, "relative_strength": 8.560667, "rate_of_change": 0.2695887884802604, "market_dynamics": 0.826146, "expectation": {"probability": 42.1605, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.07, "high": 20.684999, "low": 20.030001, "close": 20.469999, "volume": 5781}, "trend_line": 18.849867, "activity_lines": {"activity_5": 19.896267, "activity_10": 19.464291, "activity_20": 19.059557, "activity_30": 18.970778}, "trend_signal": 1, "fair_value": 17.964548, "relative_strength": 10.912725, "rate_of_change": 0.3574240234368415, "market_dynamics": 1.169131, "expectation": {"probability": 43.4751, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.334999, "high": 20.77, "low": 20.280001, "close": 20.4, "volume": 643}, "trend_line": 18.9243, "activity_lines": {"activity_5": 20.124267, "activity_10": 19.700909, "activity_20": 19.201962, "activity_30": 19.070787}, "trend_signal": 1, "fair_value": 17.987743, "relative_strength": 8.510093, "rate_of_change": 0.39487281263045027, "market_dynamics": 1.219332, "expectation": {"probability": 49.1111, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.647499, "high": 20.75, "low": 20.594999, "close": 20.735001, "volume": 678}, "trend_line": 18.9979, "activity_lines": {"activity_5": 20.397934, "activity_10": 19.961873, "activity_20": 19.370124, "activity_30": 19.187607}, "trend_signal": 1, "fair_value": 18.01366, "relative_strength": 9.499809, "rate_of_change": 0.3889179520510801, "market_dynamics": 1.371671, "expectation": {"probability": 43.7588, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.68, "high": 20.68, "low": 20.075001, "close": 20.0975, "volume": 472}, "trend_line": 19.04355, "activity_lines": {"activity_5": 20.3661, "activity_10": 20.058218, "activity_20": 19.469448, "activity_30": 19.258548}, "trend_signal": 1, "fair_value": 18.033135, "relative_strength": 6.502371, "rate_of_change": 0.2402897162317857, "market_dynamics": 1.262561, "expectation": {"probability": 49.3248, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.82, "high": 20.215, "low": 19.82, "close": 20.1775, "volume": 1714}, "trend_line": 19.0931, "activity_lines": {"activity_5": 20.316833, "activity_10": 20.132555, "activity_20": 19.568779, "activity_30": 19.331707}, "trend_signal": 1, "fair_value": 18.052991, "relative_strength": 7.562021, "rate_of_change": 0.2601930837475155, "market_dynamics": 1.068738, "expectation": {"probability": 43.8301, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.215, "high": 20.379999, "low": 19.929001, "close": 19.929001, "volume": 494}, "trend_line": 19.135733, "activity_lines": {"activity_5": 20.167834, "activity_10": 20.139209, "activity_20": 19.637864, "activity_30": 19.385636}, "trend_signal": 1, "fair_value": 18.070202, "relative_strength": 8.207677, "rate_of_change": 0.2232900890897685, "market_dynamics": 0.89919, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.24, "high": 20.3305, "low": 19.962, "close": 20.172501, "volume": 210}, "trend_line": 19.175317, "activity_lines": {"activity_5": 20.136067, "activity_10": 20.172046, "activity_20": 19.726674, "activity_30": 19.452524}, "trend_signal": 1, "fair_value": 18.089314, "relative_strength": 6.774923, "rate_of_change": 0.20685907354581817, "market_dynamics": 0.732112, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.065001, "high": 20.334999, "low": 20.065001, "close": 20.1525, "volume": 1154}, "trend_line": 19.229667, "activity_lines": {"activity_5": 20.1128, "activity_10": 20.187382, "activity_20": 19.806634, "activity_30": 19.515568}, "trend_signal": 1, "fair_value": 18.107901, "relative_strength": 6.744416, "rate_of_change": 0.2834372959779463, "market_dynamics": 0.721407, "expectation": {"probability": 49.7041, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.155001, "high": 20.754999, "low": 20.155001, "close": 20.754999, "volume": 811}, "trend_line": 19.304367, "activity_lines": {"activity_5": 20.3292, "activity_10": 20.297491, "activity_20": 19.937314, "activity_30": 19.613976}, "trend_signal": 1, "fair_value": 18.131536, "relative_strength": 10.236204, "rate_of_change": 0.3884622651031866, "market_dynamics": 0.69269, "expectation": {"probability": 43.9574, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.945, "high": 21.225, "low": 20.934999, "close": 21.225, "volume": 514}, "trend_line": 19.3682, "activity_lines": {"activity_5": 20.658433, "activity_10": 20.469073, "activity_20": 20.101795, "activity_30": 19.737888}, "trend_signal": 1, "fair_value": 18.158911, "relative_strength": 10.370875, "rate_of_change": 0.3306661130095717, "market_dynamics": 0.875388, "expectation": {"probability": 44.8552, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.965, "high": 21.475, "low": 20.965, "close": 21.192499, "volume": 780}, "trend_line": 19.43105, "activity_lines": {"activity_5": 20.907, "activity_10": 20.611091, "activity_20": 20.250052, "activity_30": 19.855585}, "trend_signal": 1, "fair_value": 18.185522, "relative_strength": 9.934264, "rate_of_change": 0.32450098615254597, "market_dynamics": 0.990842, "expectation": {"probability": 50.6858, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.209999, "high": 21.735001, "low": 21.184999, "close": 21.67, "volume": 2061}, "trend_line": 19.516417, "activity_lines": {"activity_5": 21.2305, "activity_10": 20.826791, "activity_20": 20.428993, "activity_30": 20.000033}, "trend_signal": 1, "fair_value": 18.215822, "relative_strength": 12.348107, "rate_of_change": 0.4393329233366263, "market_dynamics": 1.22342, "expectation": {"probability": 45.0445, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.745001, "high": 21.785, "low": 21.555, "close": 21.6325, "volume": 2630}, "trend_line": 19.6032, "activity_lines": {"activity_5": 21.441666, "activity_10": 21.012582, "activity_20": 20.588738, "activity_30": 20.136555}, "trend_signal": 1, "fair_value": 18.245276, "relative_strength": 12.065448, "rate_of_change": 0.4446666619185299, "market_dynamics": 1.400799, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.52, "high": 22.035, "low": 21.52, "close": 21.897499, "volume": 3347}, "trend_line": 19.716483, "activity_lines": {"activity_5": 21.6425, "activity_10": 21.230236, "activity_20": 20.75669, "activity_30": 20.284574}, "trend_signal": 1, "fair_value": 18.276491, "relative_strength": 12.053728, "rate_of_change": 0.5778801420176253, "market_dynamics": 1.498355, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.092501, "high": 22.879999, "low": 22.092501, "close": 22.8375, "volume": 1087}, "trend_line": 19.8512, "activity_lines": {"activity_5": 22.0805, "activity_10": 21.586072, "activity_20": 20.996021, "activity_30": 20.48593}, "trend_signal": 1, "fair_value": 18.315144, "relative_strength": 13.416821, "rate_of_change": 0.683270946446171, "market_dynamics": 1.580759, "expectation": {"probability": 45.871, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.924999, "high": 22.924999, "low": 22.52, "close": 22.809999, "volume": 6243}, "trend_line": 19.9715, "activity_lines": {"activity_5": 22.401833, "activity_10": 21.888545, "activity_20": 21.214174, "activity_30": 20.67682}, "trend_signal": 1, "fair_value": 18.352916, "relative_strength": 12.541043, "rate_of_change": 0.6060087047634415, "market_dynamics": 1.60999, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.969999, "high": 22.98, "low": 22.535, "close": 22.620001, "volume": 3189}, "trend_line": 20.1017, "activity_lines": {"activity_5": 22.552, "activity_10": 22.104091, "activity_20": 21.395774, "activity_30": 20.847691}, "trend_signal": 1, "fair_value": 18.388475, "relative_strength": 11.691013, "rate_of_change": 0.6519289988233338, "market_dynamics": 1.576214, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.785, "high": 22.790001, "low": 22.370001, "close": 22.559999, "volume": 2171}, "trend_line": 20.228567, "activity_lines": {"activity_5": 22.618833, "activity_10": 22.264227, "activity_20": 21.556374, "activity_30": 21.006291}, "trend_signal": 1, "fair_value": 18.42295, "relative_strength": 9.775126, "rate_of_change": 0.6311257256848959, "market_dynamics": 1.604677, "expectation": {"probability": 50.0278, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.799999, "high": 22.959999, "low": 21.7586, "close": 22.905001, "volume": 3562}, "trend_line": 20.376967, "activity_lines": {"activity_5": 22.738833, "activity_10": 22.443318, "activity_20": 21.734498, "activity_30": 21.178964}, "trend_signal": 1, "fair_value": 18.459688, "relative_strength": 12.345135, "rate_of_change": 0.7336159798170515, "market_dynamics": 1.73106, "expectation": {"probability": 44.7396, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.305, "high": 23.51, "low": 22.709999, "close": 23.165001, "volume": 4607}, "trend_line": 20.533533, "activity_lines": {"activity_5": 22.878334, "activity_10": 22.630591, "activity_20": 21.920864, "activity_30": 21.358838}, "trend_signal": 1, "fair_value": 18.497943, "relative_strength": 9.753114, "rate_of_change": 0.7683479096766364, "market_dynamics": 1.791611, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.004999, "high": 23.5, "low": 22.885, "close": 23.415001, "volume": 847}, "trend_line": 20.711167, "activity_lines": {"activity_5": 23.079334, "activity_10": 22.828046, "activity_20": 22.115607, "activity_30": 21.544739}, "trend_signal": 1, "fair_value": 18.537597, "relative_strength": 9.524153, "rate_of_change": 0.8650922371712709, "market_dynamics": 1.800354, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.77, "high": 24.23, "low": 23.755301, "close": 24.135, "volume": 2966}, "trend_line": 20.9027, "activity_lines": {"activity_5": 23.480001, "activity_10": 23.116, "activity_20": 22.364898, "activity_30": 21.765631}, "trend_signal": 1, "fair_value": 18.582376, "relative_strength": 9.548333, "rate_of_change": 0.9247813027628995, "market_dynamics": 1.807188, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.190001, "high": 24.434999, "low": 23.995001, "close": 24.237499, "volume": 2291}, "trend_line": 21.10875, "activity_lines": {"activity_5": 23.813833, "activity_10": 23.377773, "activity_20": 22.606164, "activity_30": 21.98078}, "trend_signal": 1, "fair_value": 18.627258, "relative_strength": 9.786526, "rate_of_change": 0.9857578207600032, "market_dynamics": 1.743295, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.33, "high": 24.5, "low": 23.719999, "close": 23.7925, "volume": 1783}, "trend_line": 21.298933, "activity_lines": {"activity_5": 23.8875, "activity_10": 23.511273, "activity_20": 22.788371, "activity_30": 22.153925}, "trend_signal": 1, "fair_value": 18.667929, "relative_strength": 8.719859, "rate_of_change": 0.9009676082193454, "market_dynamics": 1.544847, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.459999, "high": 23.969999, "low": 22.535, "close": 22.7225, "volume": 3379}, "trend_line": 21.425017, "activity_lines": {"activity_5": 23.545333, "activity_10": 23.415773, "activity_20": 22.851079, "activity_30": 22.245768}, "trend_signal": 1, "fair_value": 18.699605, "relative_strength": 4.123759, "rate_of_change": 0.5919733162219851, "market_dynamics": 1.162078, "expectation": {"probability": 51.9819, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.995001, "high": 23.155001, "low": 22.434999, "close": 22.424999, "volume": 4996}, "trend_line": 21.541383, "activity_lines": {"activity_5": 23.1335, "activity_10": 23.268273, "activity_20": 22.873333, "activity_30": 22.310283}, "trend_signal": 1, "fair_value": 18.728484, "relative_strength": 2.951754, "rate_of_change": 0.5431314243531257, "market_dynamics": 0.617423, "expectation": {"probability": 51.1858, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.174999, "high": 22.77, "low": 21.98, "close": 22.355, "volume": 2759}, "trend_line": 21.63955, "activity_lines": {"activity_5": 22.764333, "activity_10": 23.115045, "activity_20": 22.877036, "activity_30": 22.362774}, "trend_signal": 1, "fair_value": 18.756381, "relative_strength": 3.646116, "rate_of_change": 0.4557135444831936, "market_dynamics": -0.031139, "expectation": {"probability": 50.4997, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.32, "high": 22.42, "low": 21.74, "close": 22.27, "volume": 1846}, "trend_line": 21.737217, "activity_lines": {"activity_5": 22.4855, "activity_10": 22.951182, "activity_20": 22.86225, "activity_30": 22.403448}, "trend_signal": 1, "fair_value": 18.783202, "relative_strength": 1.96279, "rate_of_change": 0.45133563313470604, "market_dynamics": -0.616312, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.415001, "high": 22.809999, "low": 21.955, "close": 22.115, "volume": 1773}, "trend_line": 21.826517, "activity_lines": {"activity_5": 22.286167, "activity_10": 22.764409, "activity_20": 22.822619, "activity_30": 22.427821}, "trend_signal": 1, "fair_value": 18.808443, "relative_strength": 2.026761, "rate_of_change": 0.4108161592166924, "market_dynamics": -0.904016, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.9, "high": 22.155001, "low": 21.5625, "close": 21.5625, "volume": 283}, "trend_line": 21.881133, "activity_lines": {"activity_5": 22.0145, "activity_10": 22.491545, "activity_20": 22.723893, "activity_30": 22.410788}, "trend_signal": 1, "fair_value": 18.82915, "relative_strength": -1.059244, "rate_of_change": 0.25022773903870843, "market_dynamics": -1.120787, "expectation": {"probability": 58.2964, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.764999, "high": 22.68, "low": 21.764999, "close": 22.5975, "volume": 525}, "trend_line": 21.95205, "activity_lines": {"activity_5": 22.165167, "activity_10": 22.436, "activity_20": 22.722131, "activity_30": 22.457005}, "trend_signal": 1, "fair_value": 18.857272, "relative_strength": 2.889642, "rate_of_change": 0.32410113315430905, "market_dynamics": -1.125373, "expectation": {"probability": 45.5818, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.635, "high": 23.055, "low": 22.379999, "close": 22.532499, "volume": 5967}, "trend_line": 22.023133, "activity_lines": {"activity_5": 22.282666, "activity_10": 22.3835, "activity_20": 22.707488, "activity_30": 22.494454}, "trend_signal": 1, "fair_value": 18.884496, "relative_strength": 3.634331, "rate_of_change": 0.323810304732367, "market_dynamics": -0.90888, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.709999, "high": 23.275, "low": 22.49, "close": 23.174999, "volume": 680}, "trend_line": 22.104467, "activity_lines": {"activity_5": 22.602499, "activity_10": 22.476954, "activity_20": 22.749928, "activity_30": 22.568768}, "trend_signal": 1, "fair_value": 18.916044, "relative_strength": 4.699735, "rate_of_change": 0.3693116687802695, "market_dynamics": -0.780727, "expectation": {"probability": 45.3, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.43, "high": 23.450001, "low": 22.495001, "close": 22.625, "volume": 1900}, "trend_line": 22.188717, "activity_lines": {"activity_5": 22.678666, "activity_10": 22.489727, "activity_20": 22.732643, "activity_30": 22.60235}, "trend_signal": 1, "fair_value": 18.943117, "relative_strength": 3.423073, "rate_of_change": 0.38114467994184537, "market_dynamics": -0.629386, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.645, "high": 22.690001, "low": 21.82, "close": 22.282499, "volume": 5335}, "trend_line": 22.258883, "activity_lines": {"activity_5": 22.606666, "activity_10": 22.461454, "activity_20": 22.679274, "activity_30": 22.608401}, "trend_signal": 1, "fair_value": 18.967315, "relative_strength": 1.794207, "rate_of_change": 0.3162237816634481, "market_dynamics": -0.4837, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.055, "high": 23.07, "low": 22.055, "close": 22.465, "volume": 680}, "trend_line": 22.343417, "activity_lines": {"activity_5": 22.5475, "activity_10": 22.474363, "activity_20": 22.645928, "activity_30": 22.621699}, "trend_signal": 1, "fair_value": 18.992478, "relative_strength": 0.745934, "rate_of_change": 0.3797764694661358, "market_dynamics": -0.678972, "expectation": {"probability": 44.7727, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.535, "high": 22.6, "low": 22.32, "close": 22.497499, "volume": 384}, "trend_line": 22.420916, "activity_lines": {"activity_5": 22.507999, "activity_10": 22.492454, "activity_20": 22.617321, "activity_30": 22.63164}, "trend_signal": 1, "fair_value": 19.017514, "relative_strength": 0.591879, "rate_of_change": 0.34685384066367086, "market_dynamics": -0.77415, "expectation": {"probability": 45.4178, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.334999, "high": 22.566299, "low": 22.293301, "close": 22.42, "volume": 720}, "trend_line": 22.4965, "activity_lines": {"activity_5": 22.445, "activity_10": 22.493863, "activity_20": 22.581916, "activity_30": 22.63158}, "trend_signal": 0, "fair_value": 19.041645, "relative_strength": -0.412943, "rate_of_change": 0.33711379142583986, "market_dynamics": -0.855344, "expectation": {"probability": 73.0245, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.610001, "high": 22.67, "low": 21.715, "close": 21.575001, "volume": 4152}, "trend_line": 22.523833, "activity_lines": {"activity_5": 22.150667, "activity_10": 22.338909, "activity_20": 22.466702, "activity_30": 22.572129}, "trend_signal": 0, "fair_value": 19.059486, "relative_strength": -1.97543, "rate_of_change": 0.12149889982885657, "market_dynamics": -0.953191, "expectation": {"probability": 73.0245, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.809999, "high": 22.084999, "low": 21.809999, "close": 22.157499, "volume": 368}, "trend_line": 22.554916, "activity_lines": {"activity_5": 22.1205, "activity_10": 22.299681, "activity_20": 22.413297, "activity_30": 22.548494}, "trend_signal": 0, "fair_value": 19.08115, "relative_strength": -0.618478, "rate_of_change": 0.13800049041386012, "market_dynamics": -0.881809, "expectation": {"probability": 56.7442, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.385, "high": 22.6525, "low": 22.344999, "close": 22.459999, "volume": 169}, "trend_line": 22.597166, "activity_lines": {"activity_5": 22.1995, "activity_10": 22.304636, "activity_20": 22.3935, "activity_30": 22.542371}, "trend_signal": 0, "fair_value": 19.104615, "relative_strength": 1.029734, "rate_of_change": 0.18732058235110602, "market_dynamics": -0.749592, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.530001, "high": 22.809999, "low": 22.4, "close": 22.85, "volume": 3153}, "trend_line": 22.6365, "activity_lines": {"activity_5": 22.408833, "activity_10": 22.383, "activity_20": 22.415393, "activity_30": 22.558683}, "trend_signal": 0, "fair_value": 19.130445, "relative_strength": 1.432266, "rate_of_change": 0.17406607536538077, "market_dynamics": -0.452, "expectation": {"probability": 48.364, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.915001, "high": 23.08, "low": 22.575001, "close": 22.924999, "volume": 721}, "trend_line": 22.679583, "activity_lines": {"activity_5": 22.619666, "activity_10": 22.469227, "activity_20": 22.450547, "activity_30": 22.577295}, "trend_signal": 0, "fair_value": 19.156435, "relative_strength": 2.001796, "rate_of_change": 0.1903253594857832, "market_dynamics": -0.244918, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.705, "high": 23.705, "low": 22.6, "close": 22.887501, "volume": 227}, "trend_line": 22.712583, "activity_lines": {"activity_5": 22.784333, "activity_10": 22.553182, "activity_20": 22.488381, "activity_30": 22.590709}, "trend_signal": 0, "fair_value": 19.181816, "relative_strength": 1.911757, "rate_of_change": 0.14550532079887754, "market_dynamics": -0.015356, "expectation": {"probability": 53.0718, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.145, "high": 23.469999, "low": 22.934999, "close": 23.192499, "volume": 2525}, "trend_line": 22.724416, "activity_lines": {"activity_5": 22.963166, "activity_10": 22.687818, "activity_20": 22.559571, "activity_30": 22.621672}, "trend_signal": 0, "fair_value": 19.208915, "relative_strength": 1.736244, "rate_of_change": 0.052098874003026735, "market_dynamics": 0.258247, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.225, "high": 23.245001, "low": 22.66, "close": 22.700001, "volume": 501}, "trend_line": 22.72075, "activity_lines": {"activity_5": 22.908833, "activity_10": 22.716364, "activity_20": 22.581619, "activity_30": 22.620097}, "trend_signal": 0, "fair_value": 19.232346, "relative_strength": 0.705057, "rate_of_change": -0.016132427781653934, "market_dynamics": 0.195804, "expectation": {"probability": 58.5417, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.855, "high": 22.855, "low": 22.385, "close": 22.375, "volume": 2196}, "trend_line": 22.712583, "activity_lines": {"activity_5": 22.730167, "activity_10": 22.681545, "activity_20": 22.571405, "activity_30": 22.59779}, "trend_signal": 0, "fair_value": 19.253297, "relative_strength": 0.00366, "rate_of_change": -0.03594511624836442, "market_dynamics": 0.125569, "expectation": {"probability": 57.7397, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.280001, "high": 23.52, "low": 22.275, "close": 23.045, "volume": 226}, "trend_line": 22.72875, "activity_lines": {"activity_5": 22.8065, "activity_10": 22.770773, "activity_20": 22.624905, "activity_30": 22.619236}, "trend_signal": 0, "fair_value": 19.278407, "relative_strength": 4.128654, "rate_of_change": 0.07118080757262585, "market_dynamics": 0.136679, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.23, "high": 23.495001, "low": 23.065001, "close": 23.2425, "volume": 1770}, "trend_line": 22.74, "activity_lines": {"activity_5": 22.940667, "activity_10": 22.884545, "activity_20": 22.693524, "activity_30": 22.652382}, "trend_signal": 0, "fair_value": 19.304487, "relative_strength": 4.917915, "rate_of_change": 0.04949678270911015, "market_dynamics": 0.187674, "expectation": {"probability": 46.5925, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.485001, "high": 23.834999, "low": 23.27, "close": 23.91, "volume": 566}, "trend_line": 22.764833, "activity_lines": {"activity_5": 23.273667, "activity_10": 23.089364, "activity_20": 22.820345, "activity_30": 22.727865}, "trend_signal": 0, "fair_value": 19.334588, "relative_strength": 5.108998, "rate_of_change": 0.10920404573439313, "market_dynamics": 0.452726, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.969999, "high": 24.219999, "low": 23.795, "close": 23.76, "volume": 1477}, "trend_line": 22.776333, "activity_lines": {"activity_5": 23.508833, "activity_10": 23.235045, "activity_20": 22.921702, "activity_30": 22.79207}, "trend_signal": 1, "fair_value": 19.363325, "relative_strength": 3.924604, "rate_of_change": 0.050516513782471496, "market_dynamics": 0.765776, "expectation": {"probability": 48.9353, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.860001, "high": 24.1, "low": 23.665001, "close": 23.639999, "volume": 4057}, "trend_line": 22.759833, "activity_lines": {"activity_5": 23.633333, "activity_10": 23.335273, "activity_20": 23.006095, "activity_30": 22.84779}, "trend_signal": 1, "fair_value": 19.390916, "relative_strength": 2.985422, "rate_of_change": -0.07244361943601994, "market_dynamics": 1.039975, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.825001, "high": 23.825001, "low": 23.309999, "close": 23.3025, "volume": 410}, "trend_line": 22.728666, "activity_lines": {"activity_5": 23.561, "activity_10": 23.359773, "activity_20": 23.053071, "activity_30": 22.882801}, "trend_signal": 1, "fair_value": 19.41599, "relative_strength": 1.541998, "rate_of_change": -0.13693861461988735, "market_dynamics": 1.007745, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.305, "high": 23.35, "low": 22.245001, "close": 22.477501, "volume": 2228}, "trend_line": 22.684833, "activity_lines": {"activity_5": 23.1965, "activity_10": 23.227409, "activity_20": 23.020869, "activity_30": 22.866597}, "trend_signal": 1, "fair_value": 19.436551, "relative_strength": 0.469375, "rate_of_change": -0.1928533773165541, "market_dynamics": 0.699121, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.415001, "high": 22.73, "low": 22.34, "close": 22.379999, "volume": 772}, "trend_line": 22.673416, "activity_lines": {"activity_5": 22.8505, "activity_10": 23.084773, "activity_20": 22.980083, "activity_30": 22.84693}, "trend_signal": 1, "fair_value": 19.455256, "relative_strength": -0.811376, "rate_of_change": -0.050328781349201754, "market_dynamics": 0.224741, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.200001, "high": 22.715, "low": 22.200001, "close": 22.34, "volume": 238}, "trend_line": 22.670583, "activity_lines": {"activity_5": 22.593167, "activity_10": 22.949636, "activity_20": 22.935024, "activity_30": 22.825419}, "trend_signal": 0, "fair_value": 19.478455, "relative_strength": -1.952016, "rate_of_change": -0.01249480889866342, "market_dynamics": -0.395925, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.245001, "high": 22.395, "low": 22.08, "close": 22.1975, "volume": 1768}, "trend_line": 22.665333, "activity_lines": {"activity_5": 22.383, "activity_10": 22.795136, "activity_20": 22.876988, "activity_30": 22.794898}, "trend_signal": 0, "fair_value": 19.505881, "relative_strength": -2.897018, "rate_of_change": -0.023157763521124263, "market_dynamics": -0.801798, "expectation": {"probability": 69.0722, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.184999, "high": 23.370001, "low": 22.125, "close": 23.305, "volume": 2810}, "trend_line": 22.699833, "activity_lines": {"activity_5": 22.638167, "activity_10": 22.845227, "activity_20": 22.925857, "activity_30": 22.836167}, "trend_signal": 0, "fair_value": 19.541542, "relative_strength": -1.176736, "rate_of_change": 0.1522148384054243, "market_dynamics": -0.723162, "expectation": {"probability": 51.7281, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.200001, "high": 23.43, "low": 22.895, "close": 22.860001, "volume": 1357}, "trend_line": 22.724667, "activity_lines": {"activity_5": 22.744834, "activity_10": 22.809682, "activity_20": 22.928131, "activity_30": 22.8465}, "trend_signal": 1, "fair_value": 19.579394, "relative_strength": -3.06312, "rate_of_change": 0.1094016859066693, "market_dynamics": -0.644045, "expectation": {"probability": 48.1193, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.815001, "high": 23.295, "low": 22.775, "close": 23.237499, "volume": 1638}, "trend_line": 22.7805, "activity_lines": {"activity_5": 22.951833, "activity_10": 22.849727, "activity_20": 22.960238, "activity_30": 22.879586}, "trend_signal": 1, "fair_value": 19.620474, "relative_strength": -3.433664, "rate_of_change": 0.24569336923616877, "market_dynamics": -0.371495, "expectation": {"probability": 46.427, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.035, "high": 23.225, "low": 22.610001, "close": 23.0425, "volume": 365}, "trend_line": 22.795333, "activity_lines": {"activity_5": 23.036667, "activity_10": 22.866545, "activity_20": 22.968631, "activity_30": 22.896489}, "trend_signal": 1, "fair_value": 19.660266, "relative_strength": -4.474482, "rate_of_change": 0.06511270604244608, "market_dynamics": -0.234104, "expectation": {"probability": 48.4088, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.105, "high": 23.370001, "low": 23.035, "close": 23.08, "volume": 1461}, "trend_line": 22.813583, "activity_lines": {"activity_5": 23.087167, "activity_10": 22.903227, "activity_20": 22.977821, "activity_30": 22.914855}, "trend_signal": 1, "fair_value": 19.701336, "relative_strength": -4.597305, "rate_of_change": 0.0800602474199516, "market_dynamics": -0.329175, "expectation": {"probability": 46.4077, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.190001, "high": 23.190001, "low": 22.6675, "close": 22.6675, "volume": 576}, "trend_line": 22.796667, "activity_lines": {"activity_5": 22.941333, "activity_10": 22.875091, "activity_20": 22.946631, "activity_30": 22.90543}, "trend_signal": 1, "fair_value": 19.739449, "relative_strength": -5.424552, "rate_of_change": -0.07414880862862239, "market_dynamics": -0.404311, "expectation": {"probability": 54.8699, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.6, "high": 22.77, "low": 22.504999, "close": 22.68, "volume": 1846}, "trend_line": 22.7985, "activity_lines": {"activity_5": 22.842167, "activity_10": 22.860773, "activity_20": 22.917857, "activity_30": 22.897903}, "trend_signal": 1, "fair_value": 19.776404, "relative_strength": -6.827393, "rate_of_change": 0.00804064910015708, "market_dynamics": -0.559785, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.834999, "high": 22.834999, "low": 21.809999, "close": 21.8825, "volume": 68}, "trend_line": 22.785167, "activity_lines": {"activity_5": 22.489167, "activity_10": 22.697773, "activity_20": 22.814119, "activity_30": 22.838806}, "trend_signal": 0, "fair_value": 19.809484, "relative_strength": -8.566407, "rate_of_change": -0.058481917670019395, "market_dynamics": -0.780105, "expectation": {"probability": 66.8416, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.280001, "high": 22.375, "low": 21.379999, "close": 21.672501, "volume": 119}, "trend_line": 22.75875, "activity_lines": {"activity_5": 22.1565, "activity_10": 22.505637, "activity_20": 22.696619, "activity_30": 22.767022}, "trend_signal": 0, "fair_value": 19.838744, "relative_strength": -8.738848, "rate_of_change": -0.11593946184376061, "market_dynamics": -1.026131, "expectation": {"probability": 65.6922, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.790001, "high": 21.945, "low": 21.719999, "close": 21.639999, "volume": 76}, "trend_line": 22.730167, "activity_lines": {"activity_5": 21.904333, "activity_10": 22.319727, "activity_20": 22.580917, "activity_30": 22.694844}, "trend_signal": 0, "fair_value": 19.867904, "relative_strength": -8.788206, "rate_of_change": -0.12559125611027663, "market_dynamics": -1.136783, "expectation": {"probability": 63.9866, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.870001, "high": 22.08, "low": 21.705, "close": 21.690001, "volume": 1931}, "trend_line": 22.705833, "activity_lines": {"activity_5": 21.764834, "activity_10": 22.153046, "activity_20": 22.473476, "activity_30": 22.627737}, "trend_signal": 0, "fair_value": 19.894904, "relative_strength": -8.472148, "rate_of_change": -0.10705596663677475, "market_dynamics": -1.132553, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.719999, "high": 21.940001, "low": 20.775, "close": 20.842501, "volume": 598}, "trend_line": 22.681417, "activity_lines": {"activity_5": 21.408001, "activity_10": 21.861637, "activity_20": 22.291774, "activity_30": 22.507522}, "trend_signal": 0, "fair_value": 19.915516, "relative_strength": -5.273672, "rate_of_change": -0.10753183994614364, "market_dynamics": -1.104142, "expectation": {"probability": 63.2962, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.115, "high": 21.059999, "low": 19.708, "close": 20.705, "volume": 2352}, "trend_line": 22.633, "activity_lines": {"activity_5": 21.127834, "activity_10": 21.581909, "activity_20": 22.108405, "activity_30": 22.380011}, "trend_signal": 0, "fair_value": 19.938215, "relative_strength": -4.676902, "rate_of_change": -0.21346549909117496, "market_dynamics": -0.980561, "expectation": {"probability": 62.0125, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.815001, "high": 21.695, "low": 20.809999, "close": 21.0825, "volume": 84}, "trend_line": 22.587083, "activity_lines": {"activity_5": 21.052, "activity_10": 21.416864, "activity_20": 21.97625, "activity_30": 22.279979}, "trend_signal": 0, "fair_value": 19.963968, "relative_strength": -6.359039, "rate_of_change": -0.20287633102107241, "market_dynamics": -0.920375, "expectation": {"probability": 53.7911, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.01, "high": 21.895, "low": 20.725, "close": 21.674999, "volume": 182}, "trend_line": 22.547917, "activity_lines": {"activity_5": 21.213, "activity_10": 21.395182, "activity_20": 21.913274, "activity_30": 22.221134}, "trend_signal": 0, "fair_value": 19.994423, "relative_strength": -5.143221, "rate_of_change": -0.17339999149070306, "market_dynamics": -1.031861, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.75, "high": 22.424999, "low": 21.625, "close": 22.295, "volume": 150}, "trend_line": 22.526917, "activity_lines": {"activity_5": 21.578333, "activity_10": 21.511773, "activity_20": 21.918702, "activity_30": 22.204817}, "trend_signal": 0, "fair_value": 20.030526, "relative_strength": -4.311059, "rate_of_change": -0.09313498892159659, "market_dynamics": -0.833938, "expectation": {"probability": 55.6014, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.155001, "high": 22.4, "low": 21.940001, "close": 22.2325, "volume": 453}, "trend_line": 22.505083, "activity_lines": {"activity_5": 21.8825, "activity_10": 21.623773, "activity_20": 21.922976, "activity_30": 22.185823}, "trend_signal": 0, "fair_value": 20.064772, "relative_strength": -3.936122, "rate_of_change": -0.09692404868363437, "market_dynamics": -0.699635, "expectation": {"probability": 62.894, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.895, "high": 22.955, "low": 22.309999, "close": 22.825001, "volume": 174}, "trend_line": 22.492833, "activity_lines": {"activity_5": 22.2915, "activity_10": 21.851637, "activity_20": 21.984845, "activity_30": 22.206462}, "trend_signal": 0, "fair_value": 20.106067, "relative_strength": -2.676906, "rate_of_change": -0.054432147617487554, "market_dynamics": -0.330227, "expectation": {"probability": 50.6921, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.9, "high": 22.975, "low": 22.215, "close": 22.1325, "volume": 25}, "trend_line": 22.473917, "activity_lines": {"activity_5": 22.328334, "activity_10": 21.936455, "activity_20": 21.978643, "activity_30": 22.183215}, "trend_signal": 0, "fair_value": 20.141128, "relative_strength": -5.775283, "rate_of_change": -0.08409789909523989, "market_dynamics": -0.025506, "expectation": {"probability": 62.5602, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.485001, "high": 22.690001, "low": 22.200001, "close": 22.567499, "volume": 1988}, "trend_line": 22.480333, "activity_lines": {"activity_5": 22.440167, "activity_10": 22.092, "activity_20": 22.014857, "activity_30": 22.189253}, "trend_signal": 0, "fair_value": 20.178843, "relative_strength": -4.400959, "rate_of_change": 0.028548650419958084, "market_dynamics": 0.337987, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.540001, "high": 23.014999, "low": 22.105, "close": 22.809999, "volume": 71}, "trend_line": 22.4725, "activity_lines": {"activity_5": 22.573333, "activity_10": 22.274772, "activity_20": 22.072405, "activity_30": 22.210521}, "trend_signal": 0, "fair_value": 20.219426, "relative_strength": -3.994611, "rate_of_change": -0.03484378990294108, "market_dynamics": 0.568895, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.809999, "high": 23.205, "low": 22.370001, "close": 22.555, "volume": 46}, "trend_line": 22.449583, "activity_lines": {"activity_5": 22.587166, "activity_10": 22.390818, "activity_20": 22.108024, "activity_30": 22.215844}, "trend_signal": 0, "fair_value": 20.26458, "relative_strength": -5.071286, "rate_of_change": -0.10197797307820505, "market_dynamics": 0.624006, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.709999, "high": 22.985001, "low": 22.565001, "close": 22.780001, "volume": 2175}, "trend_line": 22.411917, "activity_lines": {"activity_5": 22.6545, "activity_10": 22.516636, "activity_20": 22.166524, "activity_30": 22.237161}, "trend_signal": 0, "fair_value": 20.307202, "relative_strength": -3.220598, "rate_of_change": -0.1677803993063102, "market_dynamics": 0.932477, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.719999, "high": 23.129999, "low": 22.655001, "close": 22.862499, "volume": 56}, "trend_line": 22.382, "activity_lines": {"activity_5": 22.752333, "activity_10": 22.619727, "activity_20": 22.235059, "activity_30": 22.266231}, "trend_signal": 0, "fair_value": 20.347378, "relative_strength": -3.060478, "rate_of_change": -0.13348701942809055, "market_dynamics": 0.843258, "expectation": {"probability": 47.9123, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.014999, "high": 23.52, "low": 22.799999, "close": 23.264999, "volume": 316}, "trend_line": 22.3695, "activity_lines": {"activity_5": 22.935666, "activity_10": 22.763636, "activity_20": 22.342786, "activity_30": 22.323199}, "trend_signal": 0, "fair_value": 20.388827, "relative_strength": -1.628215, "rate_of_change": -0.05584844964705049, "market_dynamics": 0.90679, "expectation": {"probability": 48.5845, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.295, "high": 23.514999, "low": 23.17, "close": 23.355, "volume": 94}, "trend_line": 22.37125, "activity_lines": {"activity_5": 23.1025, "activity_10": 22.895, "activity_20": 22.458202, "activity_30": 22.386779}, "trend_signal": 1, "fair_value": 20.431167, "relative_strength": -2.464954, "rate_of_change": 0.007823152059729768, "market_dynamics": 0.977978, "expectation": {"probability": 45.1746, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.414301, "high": 23.665001, "low": 23.18, "close": 23.575001, "volume": 247}, "trend_line": 22.407833, "activity_lines": {"activity_5": 23.306333, "activity_10": 23.047091, "activity_20": 22.591298, "activity_30": 22.464441}, "trend_signal": 1, "fair_value": 20.471385, "relative_strength": -2.005332, "rate_of_change": 0.16352684807509754, "market_dynamics": 0.937912, "expectation": {"probability": 45.5833, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.684999, "high": 23.684999, "low": 23.195, "close": 23.415001, "volume": 63}, "trend_line": 22.442333, "activity_lines": {"activity_5": 23.388834, "activity_10": 23.145682, "activity_20": 22.704893, "activity_30": 22.529419}, "trend_signal": 1, "fair_value": 20.506833, "relative_strength": -3.879869, "rate_of_change": 0.15396401785037092, "market_dynamics": 1.034072, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.66, "high": 24.01, "low": 23.415001, "close": 23.615, "volume": 508}, "trend_line": 22.484833, "activity_lines": {"activity_5": 23.495667, "activity_10": 23.269909, "activity_20": 22.830238, "activity_30": 22.605075}, "trend_signal": 1, "fair_value": 20.541923, "relative_strength": -2.391192, "rate_of_change": 0.18937425088557802, "market_dynamics": 1.178171, "expectation": {"probability": 44.8799, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.9, "high": 24.215, "low": 23.639999, "close": 23.84, "volume": 1957}, "trend_line": 22.539583, "activity_lines": {"activity_5": 23.627334, "activity_10": 23.408091, "activity_20": 22.967762, "activity_30": 22.692505}, "trend_signal": 1, "fair_value": 20.574808, "relative_strength": -1.678972, "rate_of_change": 0.24349747227387494, "market_dynamics": 1.403295, "expectation": {"probability": 45.0018, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.9408, "high": 24.325001, "low": 23.715, "close": 23.942499, "volume": 282}, "trend_line": 22.560833, "activity_lines": {"activity_5": 23.754833, "activity_10": 23.541773, "activity_20": 23.104571, "activity_30": 22.783016}, "trend_signal": 1, "fair_value": 20.606195, "relative_strength": -1.664085, "rate_of_change": 0.09427858536690069, "market_dynamics": 1.504925, "expectation": {"probability": 45.2872, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.035, "high": 24.504999, "low": 23.965, "close": 24.514999, "volume": 95}, "trend_line": 22.616, "activity_lines": {"activity_5": 24.033999, "activity_10": 23.758954, "activity_20": 23.285178, "activity_30": 22.909091}, "trend_signal": 1, "fair_value": 20.644465, "relative_strength": -1.233054, "rate_of_change": 0.24452554566580434, "market_dynamics": 1.593709, "expectation": {"probability": 46.2583, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.43, "high": 24.674999, "low": 24.33, "close": 24.275, "volume": 1201}, "trend_line": 22.650583, "activity_lines": {"activity_5": 24.1705, "activity_10": 23.896863, "activity_20": 23.42544, "activity_30": 23.016124}, "trend_signal": 1, "fair_value": 20.682189, "relative_strength": -0.747888, "rate_of_change": 0.1529138662893587, "market_dynamics": 1.679553, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.165001, "high": 24.52, "low": 23.945, "close": 24.365, "volume": 1488}, "trend_line": 22.694667, "activity_lines": {"activity_5": 24.279666, "activity_10": 24.023954, "activity_20": 23.557274, "activity_30": 23.126731}, "trend_signal": 1, "fair_value": 20.71892, "relative_strength": -0.612459, "rate_of_change": 0.19462633699096404, "market_dynamics": 1.700381, "expectation": {"probability": 46.3699, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.549999, "high": 24.549999, "low": 23.5, "close": 23.709999, "volume": 1920}, "trend_line": 22.715667, "activity_lines": {"activity_5": 24.120499, "activity_10": 24.004636, "activity_20": 23.611095, "activity_30": 23.192236}, "trend_signal": 1, "fair_value": 20.756099, "relative_strength": -3.980538, "rate_of_change": 0.09253275229815355, "market_dynamics": 1.575968, "expectation": {"probability": 51.1545, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.559999, "high": 23.905001, "low": 23.375, "close": 23.764999, "volume": 1377}, "trend_line": 22.75225, "activity_lines": {"activity_5": 23.988333, "activity_10": 23.987227, "activity_20": 23.660464, "activity_30": 23.259935}, "trend_signal": 1, "fair_value": 20.794202, "relative_strength": -2.956719, "rate_of_change": 0.1610474391969219, "market_dynamics": 1.420858, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.795, "high": 23.955, "low": 23.5854, "close": 23.719999, "volume": 423}, "trend_line": 22.786917, "activity_lines": {"activity_5": 23.852999, "activity_10": 23.954181, "activity_20": 23.698547, "activity_30": 23.322371}, "trend_signal": 1, "fair_value": 20.83601, "relative_strength": -3.717501, "rate_of_change": 0.15236734828423076, "market_dynamics": 0.957296, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.865, "high": 24.115, "low": 23.65, "close": 24.0375, "volume": 323}, "trend_line": 22.85875, "activity_lines": {"activity_5": 23.876499, "activity_10": 23.976227, "activity_20": 23.759785, "activity_30": 23.403053}, "trend_signal": 1, "fair_value": 20.879045, "relative_strength": -4.388063, "rate_of_change": 0.3152379060317883, "market_dynamics": 0.477891, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.165001, "high": 24.190001, "low": 23.885, "close": 23.815001, "volume": 5789}, "trend_line": 22.930167, "activity_lines": {"activity_5": 23.841667, "activity_10": 23.9465, "activity_20": 23.794059, "activity_30": 23.464747}, "trend_signal": 1, "fair_value": 20.92384, "relative_strength": -4.46078, "rate_of_change": 0.31242740744791503, "market_dynamics": 0.266105, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.924999, "high": 24.385, "low": 23.736601, "close": 24.067499, "volume": 4887}, "trend_line": 23.011083, "activity_lines": {"activity_5": 23.927666, "activity_10": 23.959045, "activity_20": 23.844369, "activity_30": 23.538123}, "trend_signal": 1, "fair_value": 20.969433, "relative_strength": -2.552237, "rate_of_change": 0.35288011639862205, "market_dynamics": 0.13082, "expectation": {"probability": 47.7184, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.32, "high": 24.82, "low": 24.205, "close": 24.592501, "volume": 3228}, "trend_line": 23.107833, "activity_lines": {"activity_5": 24.164834, "activity_10": 24.062909, "activity_20": 23.937536, "activity_30": 23.64015}, "trend_signal": 1, "fair_value": 21.014788, "relative_strength": -3.288076, "rate_of_change": 0.42044957206055933, "market_dynamics": 0.259866, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.094999, "high": 25.094999, "low": 24.365299, "close": 24.495001, "volume": 2713}, "trend_line": 23.229583, "activity_lines": {"activity_5": 24.314334, "activity_10": 24.137227, "activity_20": 24.012928, "activity_30": 23.729645}, "trend_signal": 1, "fair_value": 21.059891, "relative_strength": -4.231723, "rate_of_change": 0.5268776176459395, "market_dynamics": 0.341211, "expectation": {"probability": 52.5453, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.645, "high": 24.93, "low": 24.280001, "close": 24.290001, "volume": 2733}, "trend_line": 23.349083, "activity_lines": {"activity_5": 24.343834, "activity_10": 24.174637, "activity_20": 24.05956, "activity_30": 23.798059}, "trend_signal": 1, "fair_value": 21.100519, "relative_strength": -4.451219, "rate_of_change": 0.514430241817077, "market_dynamics": 0.280273, "expectation": {"probability": 51.8216, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.485001, "high": 24.709999, "low": 24.125, "close": 24.1875, "volume": 1623}, "trend_line": 23.452583, "activity_lines": {"activity_5": 24.322334, "activity_10": 24.193137, "activity_20": 24.089238, "activity_30": 23.852151}, "trend_signal": 1, "fair_value": 21.141266, "relative_strength": -4.738407, "rate_of_change": 0.44327222615123846, "market_dynamics": 0.100023, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.135, "high": 24.145, "low": 23.290001, "close": 23.665001, "volume": 5372}, "trend_line": 23.518917, "activity_lines": {"activity_5": 24.101834, "activity_10": 24.119864, "activity_20": 24.062845, "activity_30": 23.865855}, "trend_signal": 1, "fair_value": 21.17708, "relative_strength": -4.957227, "rate_of_change": 0.282843045476047, "market_dynamics": -0.132063, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.905001, "high": 24.440001, "low": 23.75, "close": 24.139999, "volume": 317}, "trend_line": 23.580417, "activity_lines": {"activity_5": 24.0665, "activity_10": 24.133773, "activity_20": 24.079786, "activity_30": 23.905925}, "trend_signal": 1, "fair_value": 21.218433, "relative_strength": -4.583118, "rate_of_change": 0.2614916324591066, "market_dynamics": -0.418451, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.02, "high": 24.305, "low": 23.940001, "close": 24.035, "volume": 2160}, "trend_line": 23.6405, "activity_lines": {"activity_5": 24.026333, "activity_10": 24.121773, "activity_20": 24.082988, "activity_30": 23.935253}, "trend_signal": 1, "fair_value": 21.259721, "relative_strength": -4.218341, "rate_of_change": 0.2548004134108348, "market_dynamics": -0.594622, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.995001, "high": 24.0, "low": 23.475, "close": 23.8225, "volume": 611}, "trend_line": 23.67375, "activity_lines": {"activity_5": 23.946, "activity_10": 24.065409, "activity_20": 24.063762, "activity_30": 23.946995}, "trend_signal": 1, "fair_value": 21.301532, "relative_strength": -4.648942, "rate_of_change": 0.1406484634419699, "market_dynamics": -0.77749, "expectation": {"probability": 52.1496, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.9, "high": 24.0, "low": 23.700001, "close": 23.737499, "volume": 316}, "trend_line": 23.72725, "activity_lines": {"activity_5": 23.8685, "activity_10": 23.9975, "activity_20": 24.0345, "activity_30": 23.951107}, "trend_signal": 1, "fair_value": 21.342644, "relative_strength": -7.11021, "rate_of_change": 0.22598870056498532, "market_dynamics": -0.969996, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.559999, "high": 23.74, "low": 23.424999, "close": 23.545, "volume": 1659}, "trend_line": 23.759833, "activity_lines": {"activity_5": 23.756833, "activity_10": 23.896, "activity_20": 23.986321, "activity_30": 23.939349}, "trend_signal": 0, "fair_value": 21.381176, "relative_strength": -7.365376, "rate_of_change": 0.13732312004129815, "market_dynamics": -1.058192, "expectation": {"probability": 60.9181, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.584999, "high": 23.73, "low": 23.325001, "close": 23.465, "volume": 801}, "trend_line": 23.781667, "activity_lines": {"activity_5": 23.6265, "activity_10": 23.789454, "activity_20": 23.931929, "activity_30": 23.920328}, "trend_signal": 0, "fair_value": 21.416324, "relative_strength": -8.180246, "rate_of_change": 0.09189458528600918, "market_dynamics": -1.189509, "expectation": {"probability": 59.7145, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.665001, "high": 24.200001, "low": 23.475, "close": 24.125, "volume": 2336}, "trend_line": 23.834, "activity_lines": {"activity_5": 23.761167, "activity_10": 23.823409, "activity_20": 23.942667, "activity_30": 23.942478}, "trend_signal": 0, "fair_value": 21.454112, "relative_strength": -7.000664, "rate_of_change": 0.22005606251235815, "market_dynamics": -1.011735, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.190001, "high": 24.805, "low": 23.969999, "close": 24.717501, "volume": 724}, "trend_line": 23.898583, "activity_lines": {"activity_5": 24.087334, "activity_10": 23.971818, "activity_20": 24.011691, "activity_30": 23.999479}, "trend_signal": 1, "fair_value": 21.500154, "relative_strength": -5.516585, "rate_of_change": 0.2709700427960013, "market_dynamics": -0.668761, "expectation": {"probability": 47.4907, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.59, "high": 24.955, "low": 24.17, "close": 24.48, "volume": 3004}, "trend_line": 23.9525, "activity_lines": {"activity_5": 24.274667, "activity_10": 24.069273, "activity_20": 24.055988, "activity_30": 24.036989}, "trend_signal": 1, "fair_value": 21.541731, "relative_strength": -5.380681, "rate_of_change": 0.22560751823654984, "market_dynamics": -0.308545, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.559999, "high": 24.559999, "low": 23.74, "close": 24.0875, "volume": 10420}, "trend_line": 23.979917, "activity_lines": {"activity_5": 24.281667, "activity_10": 24.090046, "activity_20": 24.062357, "activity_30": 24.045699}, "trend_signal": 1, "fair_value": 21.57426, "relative_strength": -7.401773, "rate_of_change": 0.11446404341926648, "market_dynamics": 0.003433, "expectation": {"probability": 48.7197, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.195, "high": 25.200001, "low": 24.094999, "close": 25.122499, "volume": 2287}, "trend_line": 24.038833, "activity_lines": {"activity_5": 24.5975, "activity_10": 24.291318, "activity_20": 24.1655, "activity_30": 24.119414}, "trend_signal": 1, "fair_value": 21.615859, "relative_strength": -4.622783, "rate_of_change": 0.24568892377734236, "market_dynamics": 0.318485, "expectation": {"probability": 45.6574, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.09, "high": 25.639999, "low": 24.889999, "close": 25.594999, "volume": 1545}, "trend_line": 24.106167, "activity_lines": {"activity_5": 24.960333, "activity_10": 24.560636, "activity_20": 24.307178, "activity_30": 24.219812}, "trend_signal": 1, "fair_value": 21.658436, "relative_strength": -3.400414, "rate_of_change": 0.28010511159172696, "market_dynamics": 0.565683, "expectation": {"probability": 45.9404, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.57, "high": 25.985001, "low": 25.424999, "close": 25.5425, "volume": 2481}, "trend_line": 24.177083, "activity_lines": {"activity_5": 25.207666, "activity_10": 24.792045, "activity_20": 24.434928, "activity_30": 24.312478}, "trend_signal": 1, "fair_value": 21.703824, "relative_strength": -5.605096, "rate_of_change": 0.2941819825607299, "market_dynamics": 0.789709, "expectation": {"probability": 49.3245, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.415001, "high": 25.875, "low": 25.2738, "close": 25.775, "volume": 606}, "trend_line": 24.249083, "activity_lines": {"activity_5": 25.4775, "activity_10": 25.034454, "activity_20": 24.577655, "activity_30": 24.41557}, "trend_signal": 1, "fair_value": 21.749619, "relative_strength": -6.548347, "rate_of_change": 0.29780267536823685, "market_dynamics": 1.083365, "expectation": {"probability": 45.8603, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.785, "high": 25.73, "low": 24.955, "close": 24.99, "volume": 3349}, "trend_line": 24.287417, "activity_lines": {"activity_5": 25.399333, "activity_10": 25.097091, "activity_20": 24.636286, "activity_30": 24.463371}, "trend_signal": 1, "fair_value": 21.793958, "relative_strength": -3.814647, "rate_of_change": 0.15808432838471678, "market_dynamics": 1.057403, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.99, "high": 24.389999, "low": 23.7096, "close": 23.99, "volume": 5684}, "trend_line": 24.289, "activity_lines": {"activity_5": 24.927667, "activity_10": 24.951636, "activity_20": 24.595286, "activity_30": 24.444183}, "trend_signal": 1, "fair_value": 21.835978, "relative_strength": -7.329406, "rate_of_change": 0.006517778321178048, "market_dynamics": 0.800578, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.16, "high": 24.299999, "low": 23.219999, "close": 23.235001, "volume": 2558}, "trend_line": 24.246333, "activity_lines": {"activity_5": 24.279834, "activity_10": 24.659364, "activity_20": 24.48525, "activity_30": 24.376183}, "trend_signal": 1, "fair_value": 21.872907, "relative_strength": -7.029452, "rate_of_change": -0.17566388076907885, "market_dynamics": 0.343817, "expectation": {"probability": 50.4156, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.934999, "high": 23.85, "low": 22.84, "close": 23.43, "volume": 3038}, "trend_line": 24.218167, "activity_lines": {"activity_5": 23.854334, "activity_10": 24.418727, "activity_20": 24.399786, "activity_30": 24.323516}, "trend_signal": 0, "fair_value": 21.907465, "relative_strength": -6.601058, "rate_of_change": -0.1161660198265808, "market_dynamics": -0.125675, "expectation": {"probability": 51.5814, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.465, "high": 24.190001, "low": 23.33, "close": 24.15, "volume": 2301}, "trend_line": 24.211, "activity_lines": {"activity_5": 23.809667, "activity_10": 24.332409, "activity_20": 24.386988, "activity_30": 24.319118}, "trend_signal": 0, "fair_value": 21.949625, "relative_strength": -7.863725, "rate_of_change": -0.02959348657560495, "market_dynamics": -0.419051, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.25, "high": 24.915001, "low": 23.92, "close": 24.747499, "volume": 2101}, "trend_line": 24.245583, "activity_lines": {"activity_5": 24.0725, "activity_10": 24.360727, "activity_20": 24.431274, "activity_30": 24.353731}, "trend_signal": 0, "fair_value": 21.993038, "relative_strength": -6.857517, "rate_of_change": 0.14284003139069582, "market_dynamics": -0.505961, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.67, "high": 24.709999, "low": 24.145, "close": 24.280001, "volume": 444}, "trend_line": 24.26275, "activity_lines": {"activity_5": 24.195667, "activity_10": 24.292046, "activity_20": 24.425881, "activity_30": 24.355952}, "trend_signal": 0, "fair_value": 22.03266, "relative_strength": -9.002313, "rate_of_change": 0.07080464924271196, "market_dynamics": -0.522921, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.094999, "high": 24.504999, "low": 23.969999, "close": 24.264999, "volume": 2459}, "trend_line": 24.280917, "activity_lines": {"activity_5": 24.2945, "activity_10": 24.235954, "activity_20": 24.418393, "activity_30": 24.356097}, "trend_signal": 0, "fair_value": 22.073186, "relative_strength": -6.359505, "rate_of_change": 0.07487609607319148, "market_dynamics": -0.508298, "expectation": {"probability": 56.9461, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.315001, "high": 24.59, "low": 23.684999, "close": 23.7575, "volume": 696}, "trend_line": 24.271583, "activity_lines": {"activity_5": 24.1555, "activity_10": 24.111773, "activity_20": 24.361476, "activity_30": 24.322328}, "trend_signal": 0, "fair_value": 22.10899, "relative_strength": -7.970016, "rate_of_change": -0.038441711241791514, "market_dynamics": -0.641621, "expectation": {"probability": 55.7406, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.504999, "high": 23.969999, "low": 23.5, "close": 23.625, "volume": 2755}, "trend_line": 24.26525, "activity_lines": {"activity_5": 23.9505, "activity_10": 23.995954, "activity_20": 24.29225, "activity_30": 24.280613}, "trend_signal": 0, "fair_value": 22.142426, "relative_strength": -7.105412, "rate_of_change": -0.026092241284789392, "market_dynamics": -0.770975, "expectation": {"probability": 54.3581, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.645, "high": 23.85, "low": 23.219999, "close": 23.280001, "volume": 1065}, "trend_line": 24.239, "activity_lines": {"activity_5": 23.6655, "activity_10": 23.8565, "activity_20": 24.190702, "activity_30": 24.217048}, "trend_signal": 0, "fair_value": 22.173349, "relative_strength": -7.877679, "rate_of_change": -0.10817939234090311, "market_dynamics": -0.905451, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.23, "high": 23.375, "low": 22.754999, "close": 23.3375, "volume": 1094}, "trend_line": 24.197167, "activity_lines": {"activity_5": 23.4975, "activity_10": 23.758591, "activity_20": 24.095893, "activity_30": 24.158887}, "trend_signal": 0, "fair_value": 22.206494, "relative_strength": -9.824296, "rate_of_change": -0.17258550270225856, "market_dynamics": -1.053808, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.455, "high": 24.045, "low": 23.35, "close": 23.389999, "volume": 5304}, "trend_line": 24.160333, "activity_lines": {"activity_5": 23.409833, "activity_10": 23.682091, "activity_20": 24.00669, "activity_30": 24.106812}, "trend_signal": 0, "fair_value": 22.237667, "relative_strength": -8.89589, "rate_of_change": -0.15222443189320023, "market_dynamics": -0.964364, "expectation": {"probability": 49.3333, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/155507d1-af60-4ffe-a399-0db5cfeb57d5/", "share_image": "https://sharemaestro.com/terminal/155507d1-af60-4ffe-a399-0db5cfeb57d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}