{"ticker": {"uuid": "155957ef-5205-4875-b827-6c9b5b4db89f", "symbol": "HBAL", "name": "Global X Balanced Asset Allocation ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HBAL rose 8.53%, moving from 17.14 to 18.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.52 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is positive at 61.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.60"}, {"label": "12-Week Change", "value": "8.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.70%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.52"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.495133, "high": 18.6, "low": 18.415284, "close": 18.6, "volume": 46400}, "trend_line": 17.534756, "activity_lines": {"activity_5": 18.35575, "activity_10": 18.140196, "activity_20": 17.831139, "activity_30": 17.705749}, "trend_signal": 1, "fair_value": 14.975463, "relative_strength": -3.51917, "rate_of_change": 0.2554820814917181, "market_dynamics": 0.71414, "expectation": {"probability": 61.6992, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.373544, "high": 12.373544, "low": 12.271051, "close": 12.336276, "volume": 67800}, "trend_line": 11.899952, "activity_lines": {"activity_5": 12.303354, "activity_10": 12.262922, "activity_20": 12.141984, "activity_30": 12.039691}, "trend_signal": 1, "fair_value": 12.108232, "relative_strength": 4.892283, "rate_of_change": 0.21527844506357335, "market_dynamics": 1.48455, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.317642, "high": 12.606479, "low": 12.317642, "close": 12.606479, "volume": 42400}, "trend_line": 11.935454, "activity_lines": {"activity_5": 12.413299, "activity_10": 12.332379, "activity_20": 12.193763, "activity_30": 12.085273}, "trend_signal": 1, "fair_value": 12.121933, "relative_strength": 6.583175, "rate_of_change": 0.29833733783127236, "market_dynamics": 1.735499, "expectation": {"probability": 56.9901, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.485353, "high": 12.513306, "low": 12.373546, "close": 12.392181, "volume": 19100}, "trend_line": 11.957914, "activity_lines": {"activity_5": 12.423859, "activity_10": 12.353386, "activity_20": 12.222425, "activity_30": 12.114739}, "trend_signal": 1, "fair_value": 12.134917, "relative_strength": 7.637697, "rate_of_change": 0.18817884933409815, "market_dynamics": 1.813052, "expectation": {"probability": 56.3521, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.373546, "high": 12.559892, "low": 12.336276, "close": 12.550575, "volume": 9000}, "trend_line": 11.980995, "activity_lines": {"activity_5": 12.478521, "activity_10": 12.398278, "activity_20": 12.26493, "activity_30": 12.152975}, "trend_signal": 1, "fair_value": 12.146948, "relative_strength": 4.941286, "rate_of_change": 0.193018615119656, "market_dynamics": 1.839778, "expectation": {"probability": 56.7681, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.597163, "high": 12.597163, "low": 12.326957, "close": 12.373546, "volume": 18200}, "trend_line": 12.005938, "activity_lines": {"activity_5": 12.453054, "activity_10": 12.404208, "activity_20": 12.28778, "activity_30": 12.178301}, "trend_signal": 1, "fair_value": 12.157248, "relative_strength": 5.074273, "rate_of_change": 0.20818805115936015, "market_dynamics": 1.516591, "expectation": {"probability": 55.6171, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.364226, "high": 12.71829, "low": 12.354909, "close": 12.64375, "volume": 89300}, "trend_line": 12.046098, "activity_lines": {"activity_5": 12.517033, "activity_10": 12.457063, "activity_20": 12.334145, "activity_30": 12.21945}, "trend_signal": 1, "fair_value": 12.168623, "relative_strength": 5.059892, "rate_of_change": 0.33450114435040557, "market_dynamics": 1.471355, "expectation": {"probability": 55.8969, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.653066, "high": 12.764875, "low": 12.587848, "close": 12.699656, "volume": 90000}, "trend_line": 12.092469, "activity_lines": {"activity_5": 12.57915, "activity_10": 12.512459, "activity_20": 12.381443, "activity_30": 12.261615}, "trend_signal": 1, "fair_value": 12.180775, "relative_strength": 4.042967, "rate_of_change": 0.3849462290610522, "market_dynamics": 1.61863, "expectation": {"probability": 56.7537, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.699656, "high": 12.75556, "low": 12.634436, "close": 12.75556, "volume": 45500}, "trend_line": 12.14123, "activity_lines": {"activity_5": 12.653689, "activity_10": 12.568703, "activity_20": 12.430293, "activity_30": 12.304395}, "trend_signal": 1, "fair_value": 12.193046, "relative_strength": 4.602127, "rate_of_change": 0.4032344428586149, "market_dynamics": 1.63588, "expectation": {"probability": 56.7537, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.783512, "high": 12.802146, "low": 12.485353, "close": 12.541257, "volume": 46500}, "trend_line": 12.176947, "activity_lines": {"activity_5": 12.632569, "activity_10": 12.577004, "activity_20": 12.453675, "activity_30": 12.330204}, "trend_signal": 1, "fair_value": 12.20281, "relative_strength": 4.265253, "rate_of_change": 0.29417942004228564, "market_dynamics": 1.681291, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.531941, "high": 12.625113, "low": 12.457399, "close": 12.476034, "volume": 99400}, "trend_line": 12.202104, "activity_lines": {"activity_5": 12.590329, "activity_10": 12.567855, "activity_20": 12.46703, "activity_30": 12.3495}, "trend_signal": 1, "fair_value": 12.211977, "relative_strength": 2.818002, "rate_of_change": 0.20659529847670433, "market_dynamics": 1.251637, "expectation": {"probability": 54.5669, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.448081, "high": 12.485351, "low": 12.252419, "close": 12.252419, "volume": 23300}, "trend_line": 12.218254, "activity_lines": {"activity_5": 12.466719, "activity_10": 12.516017, "activity_20": 12.455982, "activity_30": 12.352746}, "trend_signal": 1, "fair_value": 12.219174, "relative_strength": 3.915202, "rate_of_change": 0.1323542235011246, "market_dynamics": 0.447686, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.252419, "high": 12.392181, "low": 12.252419, "close": 12.364226, "volume": 19400}, "trend_line": 12.229124, "activity_lines": {"activity_5": 12.406465, "activity_10": 12.486031, "activity_20": 12.454784, "activity_30": 12.362163}, "trend_signal": 1, "fair_value": 12.225954, "relative_strength": 4.668645, "rate_of_change": 0.08896524822614263, "market_dynamics": -0.260312, "expectation": {"probability": 54.0506, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.410815, "high": 12.615944, "low": 12.410815, "close": 12.606606, "volume": 50500}, "trend_line": 12.244968, "activity_lines": {"activity_5": 12.449368, "activity_10": 12.504519, "activity_20": 12.475338, "activity_30": 12.386517}, "trend_signal": 1, "fair_value": 12.235063, "relative_strength": 2.974462, "rate_of_change": 0.12955956616352507, "market_dynamics": -0.528273, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.578589, "high": 12.578589, "low": 12.485208, "close": 12.503883, "volume": 36600}, "trend_line": 12.262978, "activity_lines": {"activity_5": 12.467959, "activity_10": 12.500432, "activity_20": 12.483802, "activity_30": 12.403221}, "trend_signal": 1, "fair_value": 12.244468, "relative_strength": 4.421981, "rate_of_change": 0.14708082536434808, "market_dynamics": -0.77012, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.51322, "high": 12.522561, "low": 12.42918, "close": 12.457196, "volume": 18300}, "trend_line": 12.281296, "activity_lines": {"activity_5": 12.47348, "activity_10": 12.488705, "activity_20": 12.486267, "activity_30": 12.415751}, "trend_signal": 1, "fair_value": 12.254051, "relative_strength": 1.211415, "rate_of_change": 0.14937644020888682, "market_dynamics": -0.692554, "expectation": {"probability": 55.1986, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.457196, "high": 12.457196, "low": 12.158369, "close": 12.177045, "volume": 18800}, "trend_line": 12.296486, "activity_lines": {"activity_5": 12.386873, "activity_10": 12.424521, "activity_20": 12.461076, "activity_30": 12.409025}, "trend_signal": 1, "fair_value": 12.261958, "relative_strength": 3.082329, "rate_of_change": 0.12368401510720435, "market_dynamics": -0.775637, "expectation": {"probability": 59.3529, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.177045, "high": 12.177045, "low": 12.008935, "close": 12.102541, "volume": 31500}, "trend_line": 12.302982, "activity_lines": {"activity_5": 12.280456, "activity_10": 12.355276, "activity_20": 12.429015, "activity_30": 12.396513}, "trend_signal": 0, "fair_value": 12.26873, "relative_strength": 3.589719, "rate_of_change": 0.05282810064599171, "market_dynamics": -1.045016, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.111894, "high": 12.121256, "low": 12.018296, "close": 12.121256, "volume": 28700}, "trend_line": 12.317245, "activity_lines": {"activity_5": 12.197724, "activity_10": 12.30029, "activity_20": 12.399139, "activity_30": 12.384789}, "trend_signal": 0, "fair_value": 12.274251, "relative_strength": 5.189587, "rate_of_change": 0.1159312433359627, "market_dynamics": -1.229048, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.158698, "high": 12.280379, "low": 12.158698, "close": 12.196138, "volume": 53600}, "trend_line": 12.332451, "activity_lines": {"activity_5": 12.172308, "activity_10": 12.270453, "activity_20": 12.377064, "activity_30": 12.376975}, "trend_signal": 0, "fair_value": 12.280133, "relative_strength": 4.51741, "rate_of_change": 0.12345293123584812, "market_dynamics": -1.270955, "expectation": {"probability": 50.0467, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.196138, "high": 12.242939, "low": 12.055737, "close": 12.065096, "volume": 9700}, "trend_line": 12.340494, "activity_lines": {"activity_5": 12.123728, "activity_10": 12.223064, "activity_20": 12.342689, "activity_30": 12.359727}, "trend_signal": 0, "fair_value": 12.286069, "relative_strength": 5.101499, "rate_of_change": 0.06521817925730182, "market_dynamics": -1.306404, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.962136, "high": 12.074454, "low": 11.934057, "close": 11.980857, "volume": 19900}, "trend_line": 12.337032, "activity_lines": {"activity_5": 12.073209, "activity_10": 12.16783, "activity_20": 12.301714, "activity_30": 12.336524}, "trend_signal": 0, "fair_value": 12.294209, "relative_strength": 6.242243, "rate_of_change": -0.028053982279793385, "market_dynamics": -1.336356, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.018385, "high": 12.393665, "low": 12.018385, "close": 12.374901, "volume": 86600}, "trend_line": 12.346705, "activity_lines": {"activity_5": 12.167117, "activity_10": 12.189179, "activity_20": 12.299961, "activity_30": 12.338967}, "trend_signal": 0, "fair_value": 12.300998, "relative_strength": 3.529376, "rate_of_change": 0.07840621634117002, "market_dynamics": -1.081632, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.41243, "high": 12.468723, "low": 12.356138, "close": 12.449959, "volume": 45000}, "trend_line": 12.357638, "activity_lines": {"activity_5": 12.267887, "activity_10": 12.22398, "activity_20": 12.306458, "activity_30": 12.345629}, "trend_signal": 0, "fair_value": 12.307254, "relative_strength": 4.865744, "rate_of_change": 0.0885499410571455, "market_dynamics": -0.844706, "expectation": {"probability": 52.8264, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.449961, "high": 12.68451, "low": 12.431196, "close": 12.68451, "volume": 31500}, "trend_line": 12.374526, "activity_lines": {"activity_5": 12.424927, "activity_10": 12.304275, "activity_20": 12.335019, "activity_30": 12.366717}, "trend_signal": 0, "fair_value": 12.314476, "relative_strength": 3.911832, "rate_of_change": 0.13666042005761775, "market_dynamics": -0.352651, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.665744, "high": 12.759566, "low": 12.665744, "close": 12.703274, "volume": 40700}, "trend_line": 12.389554, "activity_lines": {"activity_5": 12.555663, "activity_10": 12.384698, "activity_20": 12.364728, "activity_30": 12.387927}, "trend_signal": 0, "fair_value": 12.320506, "relative_strength": 4.252953, "rate_of_change": 0.12144303547465925, "market_dynamics": 0.210965, "expectation": {"probability": 51.8329, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.703275, "high": 12.778539, "low": 12.646981, "close": 12.778539, "volume": 48400}, "trend_line": 12.408023, "activity_lines": {"activity_5": 12.668943, "activity_10": 12.474331, "activity_20": 12.400036, "activity_30": 12.413023}, "trend_signal": 0, "fair_value": 12.326781, "relative_strength": 2.927073, "rate_of_change": 0.14906912710497588, "market_dynamics": 0.537888, "expectation": {"probability": 52.0872, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.693913, "high": 12.863166, "low": 12.693913, "close": 12.834955, "volume": 38600}, "trend_line": 12.429615, "activity_lines": {"activity_5": 12.747849, "activity_10": 12.563285, "activity_20": 12.440075, "activity_30": 12.440567}, "trend_signal": 1, "fair_value": 12.333894, "relative_strength": 3.839296, "rate_of_change": 0.17401644081414144, "market_dynamics": 0.761201, "expectation": {"probability": 54.8188, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.806746, "high": 13.070029, "low": 12.806746, "close": 12.994806, "volume": 67600}, "trend_line": 12.454051, "activity_lines": {"activity_5": 12.849368, "activity_10": 12.667986, "activity_20": 12.494693, "activity_30": 12.477031}, "trend_signal": 1, "fair_value": 12.341196, "relative_strength": 3.973194, "rate_of_change": 0.196594987053096, "market_dynamics": 0.978071, "expectation": {"probability": 54.7069, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.004207, "high": 13.070028, "low": 12.994806, "close": 12.994806, "volume": 11800}, "trend_line": 12.479418, "activity_lines": {"activity_5": 12.914565, "activity_10": 12.756805, "activity_20": 12.548172, "activity_30": 12.511918}, "trend_signal": 1, "fair_value": 12.34832, "relative_strength": 2.083139, "rate_of_change": 0.20368472876818178, "market_dynamics": 0.949327, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.013612, "high": 13.079432, "low": 13.013612, "close": 13.051162, "volume": 55100}, "trend_line": 12.502316, "activity_lines": {"activity_5": 12.97786, "activity_10": 12.841349, "activity_20": 12.604859, "activity_30": 12.548805}, "trend_signal": 1, "fair_value": 12.355298, "relative_strength": 2.018936, "rate_of_change": 0.18348612090723812, "market_dynamics": 1.028785, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.022891, "high": 13.060586, "low": 12.95693, "close": 12.95693, "volume": 33000}, "trend_line": 12.523005, "activity_lines": {"activity_5": 12.986552, "activity_10": 12.890831, "activity_20": 12.649832, "activity_30": 12.578135}, "trend_signal": 1, "fair_value": 12.360598, "relative_strength": 1.255423, "rate_of_change": 0.16548133961738823, "market_dynamics": 1.038168, "expectation": {"probability": 51.855, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.994621, "high": 13.107701, "low": 12.994621, "close": 13.107701, "volume": 77700}, "trend_line": 12.539712, "activity_lines": {"activity_5": 13.033609, "activity_10": 12.94998, "activity_20": 12.70581, "activity_30": 12.615857}, "trend_signal": 1, "fair_value": 12.36758, "relative_strength": 2.020424, "rate_of_change": 0.13341047136849543, "market_dynamics": 1.048076, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.16424, "high": 13.16424, "low": 12.956931, "close": 13.041738, "volume": 32700}, "trend_line": 12.561364, "activity_lines": {"activity_5": 13.040494, "activity_10": 12.983811, "activity_20": 12.751965, "activity_30": 12.648246}, "trend_signal": 1, "fair_value": 12.373125, "relative_strength": 1.754013, "rate_of_change": 0.17266744244205579, "market_dynamics": 1.059239, "expectation": {"probability": 51.855, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.117125, "high": 13.201932, "low": 13.079432, "close": 13.154817, "volume": 67600}, "trend_line": 12.581505, "activity_lines": {"activity_5": 13.081944, "activity_10": 13.027443, "activity_20": 12.806818, "activity_30": 12.686533}, "trend_signal": 1, "fair_value": 12.381245, "relative_strength": 1.440997, "rate_of_change": 0.1603408674408339, "market_dynamics": 1.077566, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.173662, "high": 13.23969, "low": 13.173582, "close": 13.23969, "volume": 23400}, "trend_line": 12.610377, "activity_lines": {"activity_5": 13.141018, "activity_10": 13.077955, "activity_20": 12.866654, "activity_30": 12.728996}, "trend_signal": 1, "fair_value": 12.387521, "relative_strength": 2.150897, "rate_of_change": 0.22947970056046385, "market_dynamics": 1.151558, "expectation": {"probability": 53.3306, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.277464, "high": 13.305792, "low": 13.211356, "close": 13.296347, "volume": 66500}, "trend_line": 12.63213, "activity_lines": {"activity_5": 13.206408, "activity_10": 13.129016, "activity_20": 12.92816, "activity_30": 12.773253}, "trend_signal": 1, "fair_value": 12.393744, "relative_strength": 2.788014, "rate_of_change": 0.17250079042046368, "market_dynamics": 1.286828, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.296347, "high": 13.353007, "low": 13.164138, "close": 13.324677, "volume": 68900}, "trend_line": 12.652964, "activity_lines": {"activity_5": 13.258614, "activity_10": 13.175813, "activity_20": 12.987034, "activity_30": 12.817933}, "trend_signal": 1, "fair_value": 12.400446, "relative_strength": 1.667387, "rate_of_change": 0.164928638321492, "market_dynamics": 1.622421, "expectation": {"probability": 54.5941, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.315234, "high": 13.494659, "low": 13.315234, "close": 13.485215, "volume": 24300}, "trend_line": 12.677286, "activity_lines": {"activity_5": 13.349868, "activity_10": 13.242894, "activity_20": 13.055377, "activity_30": 12.871627}, "trend_signal": 1, "fair_value": 12.409908, "relative_strength": 1.975833, "rate_of_change": 0.19222373508689136, "market_dynamics": 1.729055, "expectation": {"probability": 55.6422, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.494659, "high": 13.608279, "low": 13.456885, "close": 13.608279, "volume": 51500}, "trend_line": 12.712853, "activity_lines": {"activity_5": 13.452578, "activity_10": 13.323434, "activity_20": 13.128946, "activity_30": 12.931691}, "trend_signal": 1, "fair_value": 12.420397, "relative_strength": 2.073831, "rate_of_change": 0.28055689522189803, "market_dynamics": 1.967617, "expectation": {"probability": 56.6817, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.513645, "high": 13.702913, "low": 13.513645, "close": 13.646135, "volume": 37300}, "trend_line": 12.751857, "activity_lines": {"activity_5": 13.537676, "activity_10": 13.399703, "activity_20": 13.199396, "activity_30": 12.991902}, "trend_signal": 1, "fair_value": 12.430234, "relative_strength": 1.371327, "rate_of_change": 0.30680760644364, "market_dynamics": 1.956954, "expectation": {"probability": 56.9739, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.721839, "high": 13.721839, "low": 13.560965, "close": 13.579892, "volume": 38300}, "trend_line": 12.796106, "activity_lines": {"activity_5": 13.573596, "activity_10": 13.45311, "activity_20": 13.256008, "activity_30": 13.045324}, "trend_signal": 1, "fair_value": 12.439706, "relative_strength": 0.313697, "rate_of_change": 0.3470004407985492, "market_dynamics": 1.855986, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.617744, "high": 13.759694, "low": 13.589353, "close": 13.740767, "volume": 23400}, "trend_line": 12.841991, "activity_lines": {"activity_5": 13.644239, "activity_10": 13.524441, "activity_20": 13.320327, "activity_30": 13.10627}, "trend_signal": 1, "fair_value": 12.450329, "relative_strength": 0.820616, "rate_of_change": 0.35858565097851003, "market_dynamics": 1.795573, "expectation": {"probability": 57.6504, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.75023, "high": 13.816629, "low": 13.740765, "close": 13.778697, "volume": 22900}, "trend_line": 12.88106, "activity_lines": {"activity_5": 13.699785, "activity_10": 13.591157, "activity_20": 13.381754, "activity_30": 13.166703}, "trend_signal": 1, "fair_value": 12.459762, "relative_strength": 0.201486, "rate_of_change": 0.30422852655791127, "market_dynamics": 1.644306, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.750251, "high": 13.750251, "low": 13.636455, "close": 13.693351, "volume": 11900}, "trend_line": 12.920709, "activity_lines": {"activity_5": 13.707318, "activity_10": 13.628957, "activity_20": 13.428726, "activity_30": 13.219108}, "trend_signal": 1, "fair_value": 12.467396, "relative_strength": -0.906054, "rate_of_change": 0.3078085188641363, "market_dynamics": 1.496919, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.712318, "high": 13.740767, "low": 13.65542, "close": 13.655422, "volume": 34000}, "trend_line": 12.96065, "activity_lines": {"activity_5": 13.696535, "activity_10": 13.650069, "activity_20": 13.467282, "activity_30": 13.266509}, "trend_signal": 1, "fair_value": 12.47395, "relative_strength": 0.356427, "rate_of_change": 0.3091239033399707, "market_dynamics": 1.323474, "expectation": {"probability": 55.3975, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.702834, "high": 13.702834, "low": 13.399379, "close": 13.408862, "volume": 8600}, "trend_line": 13.001711, "activity_lines": {"activity_5": 13.602947, "activity_10": 13.618794, "activity_20": 13.477821, "activity_30": 13.295426}, "trend_signal": 1, "fair_value": 12.479223, "relative_strength": -1.117885, "rate_of_change": 0.3168128141721357, "market_dynamics": 0.746076, "expectation": {"probability": 51.921, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.427828, "high": 13.570075, "low": 13.427828, "close": 13.551108, "volume": 24200}, "trend_line": 13.049996, "activity_lines": {"activity_5": 13.568177, "activity_10": 13.611335, "activity_20": 13.498907, "activity_30": 13.330871}, "trend_signal": 1, "fair_value": 12.485765, "relative_strength": -0.875687, "rate_of_change": 0.37137419836512214, "market_dynamics": 0.256368, "expectation": {"probability": 54.2274, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.579618, "high": 13.703155, "low": 13.494092, "close": 13.684149, "volume": 33700}, "trend_line": 13.102093, "activity_lines": {"activity_5": 13.590397, "activity_10": 13.623949, "activity_20": 13.529252, "activity_30": 13.371784}, "trend_signal": 1, "fair_value": 12.492564, "relative_strength": 0.109041, "rate_of_change": 0.3992108503328265, "market_dynamics": -0.106503, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.731663, "high": 13.845698, "low": 13.731663, "close": 13.826694, "volume": 41300}, "trend_line": 13.156445, "activity_lines": {"activity_5": 13.666436, "activity_10": 13.658863, "activity_20": 13.569891, "activity_30": 13.418533}, "trend_signal": 1, "fair_value": 12.501171, "relative_strength": -0.557692, "rate_of_change": 0.4148344848414656, "market_dynamics": -0.314757, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.807687, "high": 13.978736, "low": 13.807687, "close": 13.959732, "volume": 21100}, "trend_line": 13.219599, "activity_lines": {"activity_5": 13.777931, "activity_10": 13.713995, "activity_20": 13.619239, "activity_30": 13.470358}, "trend_signal": 1, "fair_value": 12.510452, "relative_strength": -0.358324, "rate_of_change": 0.48002328896598456, "market_dynamics": -0.095052, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.969235, "high": 14.007246, "low": 13.931223, "close": 13.959732, "volume": 28100}, "trend_line": 13.285562, "activity_lines": {"activity_5": 13.869138, "activity_10": 13.763425, "activity_20": 13.66426, "activity_30": 13.518108}, "trend_signal": 1, "fair_value": 12.518779, "relative_strength": 0.251878, "rate_of_change": 0.49897882681615374, "market_dynamics": 0.072269, "expectation": {"probability": 57.2888, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.940726, "high": 13.940726, "low": 13.788581, "close": 13.864762, "volume": 14100}, "trend_line": 13.335224, "activity_lines": {"activity_5": 13.891965, "activity_10": 13.788681, "activity_20": 13.695461, "activity_30": 13.555476}, "trend_signal": 1, "fair_value": 12.5259, "relative_strength": -0.214376, "rate_of_change": 0.373804284681368, "market_dynamics": -0.011799, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.893329, "high": 14.121871, "low": 13.874284, "close": 14.055214, "volume": 25500}, "trend_line": 13.388732, "activity_lines": {"activity_5": 13.957365, "activity_10": 13.846311, "activity_20": 13.741195, "activity_30": 13.601927}, "trend_signal": 1, "fair_value": 12.533823, "relative_strength": 2.302708, "rate_of_change": 0.40125310231008493, "market_dynamics": -0.011818, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.064737, "high": 14.150436, "low": 13.998076, "close": 14.102824, "volume": 36000}, "trend_line": 13.436009, "activity_lines": {"activity_5": 14.013897, "activity_10": 13.907569, "activity_20": 13.786638, "activity_30": 13.647997}, "trend_signal": 1, "fair_value": 12.542291, "relative_strength": 4.328155, "rate_of_change": 0.35311036175794036, "market_dynamics": 0.082515, "expectation": {"probability": 56.7481, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.074259, "high": 14.179003, "low": 14.064737, "close": 14.083781, "volume": 61500}, "trend_line": 13.482026, "activity_lines": {"activity_5": 14.045673, "activity_10": 13.95792, "activity_20": 13.825752, "activity_30": 13.689789}, "trend_signal": 1, "fair_value": 12.549623, "relative_strength": 4.545289, "rate_of_change": 0.342490095087009, "market_dynamics": 0.203079, "expectation": {"probability": 54.7699, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.131393, "high": 14.188528, "low": 14.074161, "close": 14.093246, "volume": 21000}, "trend_line": 13.52585, "activity_lines": {"activity_5": 14.072334, "activity_10": 14.002204, "activity_20": 13.861749, "activity_30": 13.729223}, "trend_signal": 1, "fair_value": 12.556239, "relative_strength": 3.012629, "rate_of_change": 0.3250550028608516, "market_dynamics": 0.348448, "expectation": {"probability": 55.7954, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.074161, "high": 14.245913, "low": 14.074161, "close": 14.236371, "volume": 16700}, "trend_line": 13.572564, "activity_lines": {"activity_5": 14.137803, "activity_10": 14.060067, "activity_20": 13.907582, "activity_30": 13.775063}, "trend_signal": 1, "fair_value": 12.564011, "relative_strength": 3.126629, "rate_of_change": 0.3453683132668165, "market_dynamics": 0.453789, "expectation": {"probability": 56.7212, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.274538, "high": 14.446293, "low": 14.217288, "close": 14.398583, "volume": 26600}, "trend_line": 13.619356, "activity_lines": {"activity_5": 14.232568, "activity_10": 14.134964, "activity_20": 13.964522, "activity_30": 13.828354}, "trend_signal": 1, "fair_value": 12.573002, "relative_strength": 1.440493, "rate_of_change": 0.34475431466007417, "market_dynamics": 0.688047, "expectation": {"probability": 57.7275, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.474916, "high": 14.474916, "low": 14.284081, "close": 14.284081, "volume": 21400}, "trend_line": 13.662332, "activity_lines": {"activity_5": 14.266275, "activity_10": 14.176053, "activity_20": 14.006208, "activity_30": 13.87124}, "trend_signal": 1, "fair_value": 12.580006, "relative_strength": 0.523472, "rate_of_change": 0.315550896826542, "market_dynamics": 0.754506, "expectation": {"probability": 55.9252, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.38904, "high": 14.398582, "low": 14.236371, "close": 14.312702, "volume": 17500}, "trend_line": 13.704383, "activity_lines": {"activity_5": 14.297438, "activity_10": 14.214029, "activity_20": 14.047401, "activity_30": 13.913199}, "trend_signal": 1, "fair_value": 12.587552, "relative_strength": 0.158118, "rate_of_change": 0.307787865204862, "market_dynamics": 1.030358, "expectation": {"probability": 57.7804, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.331791, "high": 14.484727, "low": 14.18834, "close": 14.245705, "volume": 51400}, "trend_line": 13.747342, "activity_lines": {"activity_5": 14.291008, "activity_10": 14.233406, "activity_20": 14.07904, "activity_30": 13.948123}, "trend_signal": 1, "fair_value": 12.594071, "relative_strength": 2.256434, "rate_of_change": 0.31346905584877294, "market_dynamics": 1.182548, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.159654, "high": 14.159654, "low": 13.968439, "close": 14.102288, "volume": 24900}, "trend_line": 13.780495, "activity_lines": {"activity_5": 14.226607, "activity_10": 14.221508, "activity_20": 14.093849, "activity_30": 13.971023}, "trend_signal": 1, "fair_value": 12.599373, "relative_strength": 0.78313, "rate_of_change": 0.24115934556658614, "market_dynamics": 0.706248, "expectation": {"probability": 54.9174, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.207459, "high": 14.484727, "low": 14.188337, "close": 14.475167, "volume": 7400}, "trend_line": 13.828276, "activity_lines": {"activity_5": 14.295439, "activity_10": 14.273088, "activity_20": 14.14245, "activity_30": 14.01584}, "trend_signal": 1, "fair_value": 12.607542, "relative_strength": 0.083142, "rate_of_change": 0.34672919949537745, "market_dynamics": 0.544761, "expectation": {"probability": 56.727, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.532528, "high": 14.589894, "low": 14.484723, "close": 14.55165, "volume": 8500}, "trend_line": 13.874837, "activity_lines": {"activity_5": 14.38466, "activity_10": 14.330938, "activity_20": 14.195017, "activity_30": 14.06251}, "trend_signal": 1, "fair_value": 12.615247, "relative_strength": -0.393104, "rate_of_change": 0.3367086396019196, "market_dynamics": 0.376514, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.532527, "high": 14.532527, "low": 14.446481, "close": 14.503963, "volume": 13400}, "trend_line": 13.91698, "activity_lines": {"activity_5": 14.440146, "activity_10": 14.371957, "activity_20": 14.238956, "activity_30": 14.103098}, "trend_signal": 1, "fair_value": 12.621989, "relative_strength": -0.99834, "rate_of_change": 0.30373690155784283, "market_dynamics": 0.168159, "expectation": {"probability": 51.3268, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.54228, "high": 14.54228, "low": 14.283626, "close": 14.302786, "volume": 11300}, "trend_line": 13.950528, "activity_lines": {"activity_5": 14.415824, "activity_10": 14.368759, "activity_20": 14.259695, "activity_30": 14.127989}, "trend_signal": 1, "fair_value": 12.628158, "relative_strength": 0.03367, "rate_of_change": 0.2410580456392097, "market_dynamics": 0.108634, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.341105, "high": 14.638079, "low": 14.341105, "close": 14.638079, "volume": 14300}, "trend_line": 13.994308, "activity_lines": {"activity_5": 14.49946, "activity_10": 14.422713, "activity_20": 14.308109, "activity_30": 14.172347}, "trend_signal": 1, "fair_value": 12.637014, "relative_strength": -1.092765, "rate_of_change": 0.313823247406836, "market_dynamics": 0.075237, "expectation": {"probability": 53.994, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.66682, "high": 14.753039, "low": 14.628498, "close": 14.724298, "volume": 6700}, "trend_line": 14.035611, "activity_lines": {"activity_5": 14.576116, "activity_10": 14.48504, "activity_20": 14.359559, "activity_30": 14.219443}, "trend_signal": 1, "fair_value": 12.646661, "relative_strength": -1.759216, "rate_of_change": 0.29514142464207016, "market_dynamics": 0.039762, "expectation": {"probability": 54.8886, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.676399, "high": 14.839332, "low": 14.657239, "close": 14.829733, "volume": 7800}, "trend_line": 14.076326, "activity_lines": {"activity_5": 14.671309, "activity_10": 14.560615, "activity_20": 14.416097, "activity_30": 14.270677}, "trend_signal": 1, "fair_value": 12.658296, "relative_strength": -1.424045, "rate_of_change": 0.2900835595970885, "market_dynamics": 0.145313, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.829733, "high": 14.84893, "low": 14.704951, "close": 14.752943, "volume": 11300}, "trend_line": 14.113219, "activity_lines": {"activity_5": 14.722366, "activity_10": 14.612307, "activity_20": 14.460546, "activity_30": 14.31433}, "trend_signal": 1, "fair_value": 12.66938, "relative_strength": -2.71322, "rate_of_change": 0.2620925374987831, "market_dynamics": 0.450743, "expectation": {"probability": 53.5008, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.733748, "high": 14.954515, "low": 14.733748, "close": 14.954515, "volume": 7900}, "trend_line": 14.15904, "activity_lines": {"activity_5": 14.824015, "activity_10": 14.692644, "activity_20": 14.520414, "activity_30": 14.368607}, "trend_signal": 1, "fair_value": 12.680324, "relative_strength": -2.580429, "rate_of_change": 0.32466724990236695, "market_dynamics": 0.624657, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.031302, "high": 15.069696, "low": 14.916119, "close": 15.0409, "volume": 44800}, "trend_line": 14.202378, "activity_lines": {"activity_5": 14.91101, "activity_10": 14.7758, "activity_20": 14.583773, "activity_30": 14.425501}, "trend_signal": 1, "fair_value": 12.691284, "relative_strength": -3.329617, "rate_of_change": 0.3060800732253057, "market_dynamics": 0.941797, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.108091, "high": 15.108091, "low": 14.868127, "close": 14.925718, "volume": 10800}, "trend_line": 14.240612, "activity_lines": {"activity_5": 14.932757, "activity_10": 14.820948, "activity_20": 14.630561, "activity_30": 14.472168}, "trend_signal": 1, "fair_value": 12.70079, "relative_strength": -2.575383, "rate_of_change": 0.26920843819254064, "market_dynamics": 0.948848, "expectation": {"probability": 52.8701, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.954515, "high": 14.992908, "low": 14.819837, "close": 14.887158, "volume": 7900}, "trend_line": 14.280406, "activity_lines": {"activity_5": 14.928222, "activity_10": 14.850893, "activity_20": 14.669532, "activity_30": 14.513881}, "trend_signal": 1, "fair_value": 12.708616, "relative_strength": -1.960343, "rate_of_change": 0.2794402375403443, "market_dynamics": 0.913148, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.858305, "high": 15.10835, "low": 14.829454, "close": 15.10835, "volume": 45900}, "trend_line": 14.328836, "activity_lines": {"activity_5": 14.99359, "activity_10": 14.914955, "activity_20": 14.725833, "activity_30": 14.567297}, "trend_signal": 1, "fair_value": 12.71798, "relative_strength": -2.460211, "rate_of_change": 0.3391360161608958, "market_dynamics": 1.141498, "expectation": {"probability": 54.05, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.204518, "high": 15.204518, "low": 14.98333, "close": 15.01218, "volume": 13600}, "trend_line": 14.38228, "activity_lines": {"activity_5": 15.003207, "activity_10": 14.950543, "activity_20": 14.768097, "activity_30": 14.611383}, "trend_signal": 1, "fair_value": 12.726428, "relative_strength": -3.516482, "rate_of_change": 0.3729821459328513, "market_dynamics": 1.024436, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.031411, "high": 15.031411, "low": 14.944858, "close": 15.021796, "volume": 7600}, "trend_line": 14.431303, "activity_lines": {"activity_5": 15.012186, "activity_10": 14.974981, "activity_20": 14.8069, "activity_30": 14.652642}, "trend_signal": 1, "fair_value": 12.736311, "relative_strength": -5.434444, "rate_of_change": 0.3408569434053574, "market_dynamics": 0.910306, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.146817, "high": 15.320087, "low": 15.117967, "close": 15.300817, "volume": 56400}, "trend_line": 14.485192, "activity_lines": {"activity_5": 15.115444, "activity_10": 15.043173, "activity_20": 14.868537, "activity_30": 14.70874}, "trend_signal": 1, "fair_value": 12.748998, "relative_strength": -4.359839, "rate_of_change": 0.3734174246081581, "market_dynamics": 1.275304, "expectation": {"probability": 55.1043, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.358629, "high": 15.522429, "low": 15.348994, "close": 15.522429, "volume": 12500}, "trend_line": 14.541717, "activity_lines": {"activity_5": 15.267567, "activity_10": 15.141176, "activity_20": 14.946984, "activity_30": 14.775659}, "trend_signal": 1, "fair_value": 12.761553, "relative_strength": -3.059021, "rate_of_change": 0.39022610124878293, "market_dynamics": 1.30099, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.580242, "high": 15.580242, "low": 15.397168, "close": 15.397168, "volume": 16400}, "trend_line": 14.589631, "activity_lines": {"activity_5": 15.335585, "activity_10": 15.203811, "activity_20": 15.007604, "activity_30": 14.830849}, "trend_signal": 1, "fair_value": 12.774021, "relative_strength": -2.18108, "rate_of_change": 0.32949341539242205, "market_dynamics": 1.500945, "expectation": {"probability": 53.7364, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.3779, "high": 15.454983, "low": 15.098478, "close": 15.252643, "volume": 16300}, "trend_line": 14.632728, "activity_lines": {"activity_5": 15.336174, "activity_10": 15.228454, "activity_20": 15.049295, "activity_30": 14.873624}, "trend_signal": 1, "fair_value": 12.784488, "relative_strength": -0.434106, "rate_of_change": 0.2953947224573363, "market_dynamics": 1.598377, "expectation": {"probability": 52.8486, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.243006, "high": 15.291183, "low": 15.243006, "close": 15.281548, "volume": 7800}, "trend_line": 14.679955, "activity_lines": {"activity_5": 15.330366, "activity_10": 15.252933, "activity_20": 15.088945, "activity_30": 14.915483}, "trend_signal": 1, "fair_value": 12.794491, "relative_strength": -1.017866, "rate_of_change": 0.32274911417747576, "market_dynamics": 1.192699, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.271913, "high": 15.320271, "low": 15.194831, "close": 15.320271, "volume": 16700}, "trend_line": 14.722123, "activity_lines": {"activity_5": 15.320149, "activity_10": 15.280076, "activity_20": 15.126666, "activity_30": 14.956794}, "trend_signal": 1, "fair_value": 12.806712, "relative_strength": -1.840008, "rate_of_change": 0.2872488369344471, "market_dynamics": 0.721005, "expectation": {"probability": 55.2515, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.320271, "high": 15.378193, "low": 15.059625, "close": 15.078932, "volume": 60800}, "trend_line": 14.75466, "activity_lines": {"activity_5": 15.228189, "activity_10": 15.256167, "activity_20": 15.137379, "activity_30": 14.979814}, "trend_signal": 1, "fair_value": 12.817924, "relative_strength": -2.146127, "rate_of_change": 0.22100752724318085, "market_dynamics": 0.080922, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.030663, "high": 15.387846, "low": 15.001703, "close": 15.387846, "volume": 41800}, "trend_line": 14.798129, "activity_lines": {"activity_5": 15.268767, "activity_10": 15.284936, "activity_20": 15.175002, "activity_30": 15.020665}, "trend_signal": 1, "fair_value": 12.833683, "relative_strength": -1.306904, "rate_of_change": 0.29461200732514325, "market_dynamics": -0.137923, "expectation": {"probability": 54.1139, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.243042, "high": 15.522999, "low": 15.243042, "close": 15.513345, "volume": 50900}, "trend_line": 14.845466, "activity_lines": {"activity_5": 15.3518, "activity_10": 15.331442, "activity_20": 15.220367, "activity_30": 15.066808}, "trend_signal": 1, "fair_value": 12.850785, "relative_strength": -2.025863, "rate_of_change": 0.31988503411478997, "market_dynamics": -0.10992, "expectation": {"probability": 54.7929, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.44577, "high": 15.740234, "low": 15.44577, "close": 15.653164, "volume": 20400}, "trend_line": 14.892692, "activity_lines": {"activity_5": 15.464058, "activity_10": 15.394257, "activity_20": 15.273284, "activity_30": 15.118917}, "trend_signal": 1, "fair_value": 12.867528, "relative_strength": -1.347597, "rate_of_change": 0.31811732956042077, "market_dynamics": -0.005538, "expectation": {"probability": 55.2022, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.575771, "high": 15.730559, "low": 15.537072, "close": 15.537072, "volume": 21800}, "trend_line": 14.930642, "activity_lines": {"activity_5": 15.512845, "activity_10": 15.424486, "activity_20": 15.310312, "activity_30": 15.16049}, "trend_signal": 1, "fair_value": 12.884483, "relative_strength": -1.664535, "rate_of_change": 0.25482296954775113, "market_dynamics": 0.145341, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.595119, "high": 15.672513, "low": 15.508049, "close": 15.633815, "volume": 25400}, "trend_line": 14.975633, "activity_lines": {"activity_5": 15.579426, "activity_10": 15.468008, "activity_20": 15.352682, "activity_30": 15.205856}, "trend_signal": 1, "fair_value": 12.902954, "relative_strength": -1.167754, "rate_of_change": 0.301333325117564, "market_dynamics": 0.215829, "expectation": {"probability": 57.1683, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.682189, "high": 15.682189, "low": 15.566096, "close": 15.566096, "volume": 22800}, "trend_line": 15.017413, "activity_lines": {"activity_5": 15.586442, "activity_10": 15.497193, "activity_20": 15.384774, "activity_30": 15.243951}, "trend_signal": 1, "fair_value": 12.920871, "relative_strength": -0.247007, "rate_of_change": 0.27898653766421266, "market_dynamics": 0.120503, "expectation": {"probability": 55.4059, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.595119, "high": 15.696942, "low": 15.55642, "close": 15.696942, "volume": 28500}, "trend_line": 15.065787, "activity_lines": {"activity_5": 15.62519, "activity_10": 15.547096, "activity_20": 15.425455, "activity_30": 15.287791}, "trend_signal": 1, "fair_value": 12.941001, "relative_strength": -0.344023, "rate_of_change": 0.3221193956642253, "market_dynamics": 0.074405, "expectation": {"probability": 57.2181, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.677552, "high": 15.716332, "low": 15.415773, "close": 15.522424, "volume": 26700}, "trend_line": 15.113125, "activity_lines": {"activity_5": 15.593525, "activity_10": 15.557191, "activity_20": 15.44598, "activity_30": 15.317252}, "trend_signal": 1, "fair_value": 12.961624, "relative_strength": 1.076894, "rate_of_change": 0.31420861054254834, "market_dynamics": -0.086159, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.464252, "high": 15.464252, "low": 15.212169, "close": 15.357602, "volume": 26900}, "trend_line": 15.142539, "activity_lines": {"activity_5": 15.515636, "activity_10": 15.532938, "activity_20": 15.448515, "activity_30": 15.333024}, "trend_signal": 1, "fair_value": 12.977965, "relative_strength": 0.827858, "rate_of_change": 0.1946255324428215, "market_dynamics": -0.413997, "expectation": {"probability": 57.3109, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.493338, "high": 15.51273, "low": 15.376991, "close": 15.454556, "volume": 14100}, "trend_line": 15.172636, "activity_lines": {"activity_5": 15.482029, "activity_10": 15.525635, "activity_20": 15.458227, "activity_30": 15.353154}, "trend_signal": 1, "fair_value": 12.994869, "relative_strength": -0.203666, "rate_of_change": 0.19875794937692665, "market_dynamics": -0.698585, "expectation": {"probability": 54.6534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.503032, "high": 15.570901, "low": 15.309123, "close": 15.309123, "volume": 27800}, "trend_line": 15.199475, "activity_lines": {"activity_5": 15.411896, "activity_10": 15.48506, "activity_20": 15.451387, "activity_30": 15.36196}, "trend_signal": 1, "fair_value": 13.010542, "relative_strength": -0.297007, "rate_of_change": 0.1768908184444611, "market_dynamics": -1.066612, "expectation": {"probability": 53.812, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.245962, "high": 15.382, "low": 14.575492, "close": 14.575492, "volume": 49800}, "trend_line": 15.208565, "activity_lines": {"activity_5": 15.11435, "activity_10": 15.312529, "activity_20": 15.37372, "activity_30": 15.321703}, "trend_signal": 0, "fair_value": 13.022467, "relative_strength": 1.291041, "rate_of_change": 0.05980469720171576, "market_dynamics": -1.170544, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.594927, "high": 14.818415, "low": 14.177093, "close": 14.60464, "volume": 78700}, "trend_line": 15.207451, "activity_lines": {"activity_5": 14.901283, "activity_10": 15.162349, "activity_20": 15.300909, "activity_30": 15.28274}, "trend_signal": 0, "fair_value": 13.035774, "relative_strength": -0.189461, "rate_of_change": -0.007324819928766411, "market_dynamics": -1.132542, "expectation": {"probability": 48.946, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.701811, "high": 14.837849, "low": 14.64351, "close": 14.711529, "volume": 37900}, "trend_line": 15.207025, "activity_lines": {"activity_5": 14.785032, "activity_10": 15.050668, "activity_20": 15.240265, "activity_30": 15.250745}, "trend_signal": 0, "fair_value": 13.051557, "relative_strength": -1.952626, "rate_of_change": -0.002801258409452877, "market_dynamics": -1.138903, "expectation": {"probability": 50.4957, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.643512, "high": 15.012756, "low": 14.497757, "close": 15.003038, "volume": 43600}, "trend_line": 15.212802, "activity_lines": {"activity_5": 14.809022, "activity_10": 15.006998, "activity_20": 15.210189, "activity_30": 15.237585}, "trend_signal": 0, "fair_value": 13.070702, "relative_strength": -2.075305, "rate_of_change": 0.03798902152130442, "market_dynamics": -1.08061, "expectation": {"probability": 52.3715, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.041907, "high": 15.231639, "low": 15.022473, "close": 15.231639, "volume": 66300}, "trend_line": 15.228758, "activity_lines": {"activity_5": 14.939314, "activity_10": 15.016361, "activity_20": 15.204358, "activity_30": 15.2388}, "trend_signal": 0, "fair_value": 13.092506, "relative_strength": -1.812456, "rate_of_change": 0.10488534590800033, "market_dynamics": -0.937698, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.163468, "high": 15.319289, "low": 15.163468, "close": 15.309552, "volume": 32900}, "trend_line": 15.240593, "activity_lines": {"activity_5": 15.100742, "activity_10": 15.04597, "activity_20": 15.206736, "activity_30": 15.244013}, "trend_signal": 0, "fair_value": 13.115466, "relative_strength": -2.53123, "rate_of_change": 0.07771480773416567, "market_dynamics": -0.866927, "expectation": {"probability": 54.704, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.533547, "high": 15.660151, "low": 15.455636, "close": 15.660151, "volume": 38600}, "trend_line": 15.261235, "activity_lines": {"activity_5": 15.330099, "activity_10": 15.146369, "activity_20": 15.242233, "activity_30": 15.271081}, "trend_signal": 0, "fair_value": 13.14145, "relative_strength": -2.601215, "rate_of_change": 0.1354409241162645, "market_dynamics": -0.532704, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.679629, "high": 15.679629, "low": 15.436157, "close": 15.475111, "volume": 24300}, "trend_line": 15.279548, "activity_lines": {"activity_5": 15.427409, "activity_10": 15.210619, "activity_20": 15.258305, "activity_30": 15.284879}, "trend_signal": 0, "fair_value": 13.163621, "relative_strength": -3.327852, "rate_of_change": 0.1199968416710765, "market_dynamics": -0.35676, "expectation": {"probability": 59.8333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.50433, "high": 15.621197, "low": 15.455635, "close": 15.54808, "volume": 25900}, "trend_line": 15.301578, "activity_lines": {"activity_5": 15.498136, "activity_10": 15.286001, "activity_20": 15.280588, "activity_30": 15.302204}, "trend_signal": 0, "fair_value": 13.186618, "relative_strength": -3.881583, "rate_of_change": 0.14417965767049593, "market_dynamics": -0.239984, "expectation": {"probability": 55.913, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.499278, "high": 15.635923, "low": 15.489518, "close": 15.606639, "volume": 58100}, "trend_line": 15.318188, "activity_lines": {"activity_5": 15.552047, "activity_10": 15.370329, "activity_20": 15.306215, "activity_30": 15.321885}, "trend_signal": 0, "fair_value": 13.212975, "relative_strength": -4.30339, "rate_of_change": 0.10855089586185172, "market_dynamics": 0.093129, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.616402, "high": 15.792086, "low": 15.509038, "close": 15.509038, "volume": 44400}, "trend_line": 15.33475, "activity_lines": {"activity_5": 15.548424, "activity_10": 15.431501, "activity_20": 15.321504, "activity_30": 15.334198}, "trend_signal": 0, "fair_value": 13.241395, "relative_strength": -4.974868, "rate_of_change": 0.10811983767270913, "market_dynamics": 0.170442, "expectation": {"probability": 58.3366, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.596879, "high": 15.684723, "low": 15.53832, "close": 15.57736, "volume": 20100}, "trend_line": 15.353269, "activity_lines": {"activity_5": 15.554276, "activity_10": 15.488123, "activity_20": 15.343321, "activity_30": 15.34985}, "trend_signal": 0, "fair_value": 13.268162, "relative_strength": -4.336033, "rate_of_change": 0.12076492932717853, "market_dynamics": 0.303051, "expectation": {"probability": 57.2511, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.567599, "high": 15.860402, "low": 15.567599, "close": 15.860402, "volume": 10600}, "trend_line": 15.371922, "activity_lines": {"activity_5": 15.659995, "activity_10": 15.578521, "activity_20": 15.392455, "activity_30": 15.382569}, "trend_signal": 1, "fair_value": 13.297579, "relative_strength": -3.156623, "rate_of_change": 0.12149204185766872, "market_dynamics": 0.4197, "expectation": {"probability": 57.2531, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.03158, "high": 16.03158, "low": 15.81639, "close": 15.855515, "volume": 39100}, "trend_line": 15.383024, "activity_lines": {"activity_5": 15.738399, "activity_10": 15.647142, "activity_20": 15.439584, "activity_30": 15.413768}, "trend_signal": 1, "fair_value": 13.32595, "relative_strength": -4.292162, "rate_of_change": 0.07222258869125836, "market_dynamics": 0.463771, "expectation": {"probability": 56.6347, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.904422, "high": 15.963112, "low": 15.835953, "close": 15.884862, "volume": 15800}, "trend_line": 15.399281, "activity_lines": {"activity_5": 15.806089, "activity_10": 15.705599, "activity_20": 15.488452, "activity_30": 15.446145}, "trend_signal": 1, "fair_value": 13.355047, "relative_strength": -3.874557, "rate_of_change": 0.10568143168729063, "market_dynamics": 0.535599, "expectation": {"probability": 57.03, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.923985, "high": 15.992456, "low": 15.796828, "close": 15.943548, "volume": 13600}, "trend_line": 15.422311, "activity_lines": {"activity_5": 15.874793, "activity_10": 15.762849, "activity_20": 15.541391, "activity_30": 15.481259}, "trend_signal": 1, "fair_value": 13.382609, "relative_strength": -4.408551, "rate_of_change": 0.14955243689624423, "market_dynamics": 0.654129, "expectation": {"probability": 57.1923, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.943549, "high": 16.10005, "low": 15.923985, "close": 16.10005, "volume": 10800}, "trend_line": 15.449594, "activity_lines": {"activity_5": 15.966697, "activity_10": 15.837027, "activity_20": 15.608061, "activity_30": 15.524984}, "trend_signal": 1, "fair_value": 13.408905, "relative_strength": -3.977284, "rate_of_change": 0.17690604216189673, "market_dynamics": 0.765268, "expectation": {"probability": 57.4202, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.051143, "high": 16.134378, "low": 15.908926, "close": 15.948135, "volume": 22700}, "trend_line": 15.470523, "activity_lines": {"activity_5": 15.973117, "activity_10": 15.875586, "activity_20": 15.657512, "activity_30": 15.557148}, "trend_signal": 1, "fair_value": 13.433928, "relative_strength": -3.059844, "rate_of_change": 0.13546634299904997, "market_dynamics": 0.78014, "expectation": {"probability": 57.336, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.046159, "high": 16.202996, "low": 16.046159, "close": 16.193193, "volume": 13200}, "trend_line": 15.507665, "activity_lines": {"activity_5": 16.055374, "activity_10": 15.950101, "activity_20": 15.72749, "activity_30": 15.603772}, "trend_signal": 1, "fair_value": 13.459926, "relative_strength": -4.04056, "rate_of_change": 0.24008238118387687, "market_dynamics": 0.89253, "expectation": {"probability": 57.1826, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.2324, "high": 16.320621, "low": 16.173588, "close": 16.291212, "volume": 12400}, "trend_line": 15.537778, "activity_lines": {"activity_5": 16.147792, "activity_10": 16.030707, "activity_20": 15.803286, "activity_30": 15.654323}, "trend_signal": 1, "fair_value": 13.487029, "relative_strength": -3.833521, "rate_of_change": 0.1941813935237836, "market_dynamics": 1.062045, "expectation": {"probability": 57.7716, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.33042, "high": 16.37943, "low": 16.271611, "close": 16.359827, "volume": 26100}, "trend_line": 15.565994, "activity_lines": {"activity_5": 16.235992, "activity_10": 16.111343, "activity_20": 15.88094, "activity_30": 15.707359}, "trend_signal": 1, "fair_value": 13.516364, "relative_strength": -4.74261, "rate_of_change": 0.1815961072426216, "market_dynamics": 1.245104, "expectation": {"probability": 58.4201, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.359832, "high": 16.413811, "low": 16.330423, "close": 16.374521, "volume": 18600}, "trend_line": 15.590039, "activity_lines": {"activity_5": 16.301338, "activity_10": 16.179181, "activity_20": 15.951497, "activity_30": 15.759522}, "trend_signal": 1, "fair_value": 13.547764, "relative_strength": -5.285162, "rate_of_change": 0.15447134310858004, "market_dynamics": 1.485746, "expectation": {"probability": 59.0618, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.295938, "high": 16.54151, "low": 16.286116, "close": 16.54151, "volume": 15400}, "trend_line": 15.62352, "activity_lines": {"activity_5": 16.404049, "activity_10": 16.262887, "activity_20": 16.029529, "activity_30": 15.820907}, "trend_signal": 1, "fair_value": 13.57892, "relative_strength": -5.745292, "rate_of_change": 0.21475892395136612, "market_dynamics": 1.675467, "expectation": {"probability": 59.7151, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.570976, "high": 16.757605, "low": 16.570976, "close": 16.728142, "volume": 27500}, "trend_line": 15.659998, "activity_lines": {"activity_5": 16.529412, "activity_10": 16.368143, "activity_20": 16.116622, "activity_30": 15.892173}, "trend_signal": 1, "fair_value": 13.613303, "relative_strength": -5.290655, "rate_of_change": 0.2334813153501943, "market_dynamics": 1.858651, "expectation": {"probability": 60.0901, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.777256, "high": 16.787075, "low": 16.728142, "close": 16.787075, "volume": 18400}, "trend_line": 15.700697, "activity_lines": {"activity_5": 16.638756, "activity_10": 16.468247, "activity_20": 16.201113, "activity_30": 15.964888}, "trend_signal": 1, "fair_value": 13.650332, "relative_strength": -6.345945, "rate_of_change": 0.25989147635906495, "market_dynamics": 1.966486, "expectation": {"probability": 60.4582, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.875484, "high": 16.885304, "low": 16.7969, "close": 16.846014, "volume": 23600}, "trend_line": 15.738999, "activity_lines": {"activity_5": 16.734689, "activity_10": 16.562664, "activity_20": 16.28381, "activity_30": 16.038779}, "trend_signal": 1, "fair_value": 13.689113, "relative_strength": -5.835369, "rate_of_change": 0.2439509532602268, "market_dynamics": 2.04644, "expectation": {"probability": 60.8196, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.87062, "high": 17.097005, "low": 16.87062, "close": 17.087162, "volume": 12900}, "trend_line": 15.791157, "activity_lines": {"activity_5": 16.878592, "activity_10": 16.684518, "activity_20": 16.382157, "activity_30": 16.125757}, "trend_signal": 1, "fair_value": 13.728962, "relative_strength": -6.565252, "rate_of_change": 0.3313933751441268, "market_dynamics": 2.030056, "expectation": {"probability": 61.4437, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.097008, "high": 17.106849, "low": 16.870619, "close": 16.870619, "volume": 18300}, "trend_line": 15.841591, "activity_lines": {"activity_5": 16.902805, "activity_10": 16.749052, "activity_20": 16.453085, "activity_30": 16.1954}, "trend_signal": 1, "fair_value": 13.768498, "relative_strength": -5.691993, "rate_of_change": 0.31938128409463096, "market_dynamics": 1.923794, "expectation": {"probability": 61.1425, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.949362, "high": 17.136375, "low": 16.949362, "close": 17.097008, "volume": 5600}, "trend_line": 15.89634, "activity_lines": {"activity_5": 16.98054, "activity_10": 16.837976, "activity_20": 16.538929, "activity_30": 16.276395}, "trend_signal": 1, "fair_value": 13.807932, "relative_strength": -5.128193, "rate_of_change": 0.34560291324274844, "market_dynamics": 1.783909, "expectation": {"probability": 61.2392, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.14622, "high": 17.244648, "low": 17.077319, "close": 17.224962, "volume": 5500}, "trend_line": 15.960201, "activity_lines": {"activity_5": 17.076336, "activity_10": 16.933731, "activity_20": 16.629583, "activity_30": 16.362112}, "trend_signal": 1, "fair_value": 13.847052, "relative_strength": -5.058374, "rate_of_change": 0.40173398404915395, "market_dynamics": 1.640038, "expectation": {"probability": 61.5275, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.274173, "high": 17.343079, "low": 17.205276, "close": 17.259481, "volume": 35200}, "trend_line": 16.049667, "activity_lines": {"activity_5": 17.154445, "activity_10": 17.018785, "activity_20": 16.715819, "activity_30": 16.445937}, "trend_signal": 1, "fair_value": 13.886931, "relative_strength": -4.444162, "rate_of_change": 0.5605568501298939, "market_dynamics": 1.68436, "expectation": {"probability": 61.8656, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.308792, "high": 17.308792, "low": 17.012915, "close": 17.081953, "volume": 22900}, "trend_line": 16.132244, "activity_lines": {"activity_5": 17.145814, "activity_10": 17.055204, "activity_20": 16.776812, "activity_30": 16.512536}, "trend_signal": 1, "fair_value": 13.922268, "relative_strength": -4.204394, "rate_of_change": 0.5145091172296632, "market_dynamics": 1.662188, "expectation": {"probability": 61.6388, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.200307, "high": 17.32852, "low": 17.150991, "close": 17.150991, "volume": 8500}, "trend_line": 16.21356, "activity_lines": {"activity_5": 17.160543, "activity_10": 17.091313, "activity_20": 16.837215, "activity_30": 16.578261}, "trend_signal": 1, "fair_value": 13.958227, "relative_strength": -5.016068, "rate_of_change": 0.5040588277737496, "market_dynamics": 1.523098, "expectation": {"probability": 61.9367, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.091817, "high": 17.150992, "low": 16.894566, "close": 17.012917, "volume": 42200}, "trend_line": 16.280556, "activity_lines": {"activity_5": 17.110555, "activity_10": 17.091236, "activity_20": 16.878322, "activity_30": 16.629833}, "trend_signal": 1, "fair_value": 13.992166, "relative_strength": -5.182235, "rate_of_change": 0.4132096837461952, "market_dynamics": 1.251861, "expectation": {"probability": 61.2729, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.141129, "high": 17.367968, "low": 17.131267, "close": 17.313814, "volume": 23100}, "trend_line": 16.349961, "activity_lines": {"activity_5": 17.166473, "activity_10": 17.140689, "activity_20": 16.942575, "activity_30": 16.696495}, "trend_signal": 1, "fair_value": 14.027138, "relative_strength": -7.128214, "rate_of_change": 0.42630607947295973, "market_dynamics": 0.878224, "expectation": {"probability": 61.3712, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.145815, "high": 17.313814, "low": 17.145815, "close": 17.185343, "volume": 59200}, "trend_line": 16.412488, "activity_lines": {"activity_5": 17.173644, "activity_10": 17.157208, "activity_20": 16.987788, "activity_30": 16.75039}, "trend_signal": 1, "fair_value": 14.06278, "relative_strength": -7.441352, "rate_of_change": 0.3824290467726457, "market_dynamics": 0.549208, "expectation": {"probability": 61.4281, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.17546, "high": 17.25452, "low": 17.135932, "close": 17.135933, "volume": 7800}, "trend_line": 16.461681, "activity_lines": {"activity_5": 17.169287, "activity_10": 17.158573, "activity_20": 17.022382, "activity_30": 16.797064}, "trend_signal": 1, "fair_value": 14.099299, "relative_strength": -8.144132, "rate_of_change": 0.29972908434113665, "market_dynamics": 0.138565, "expectation": {"probability": 61.52, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.145814, "high": 17.195225, "low": 17.027225, "close": 17.195225, "volume": 17900}, "trend_line": 16.519018, "activity_lines": {"activity_5": 17.181095, "activity_10": 17.169832, "activity_20": 17.05769, "activity_30": 16.84439}, "trend_signal": 1, "fair_value": 14.137034, "relative_strength": -8.255021, "rate_of_change": 0.348305862566529, "market_dynamics": -0.107456, "expectation": {"probability": 61.2077, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.195224, "high": 17.284168, "low": 17.195224, "close": 17.284168, "volume": 22600}, "trend_line": 16.576887, "activity_lines": {"activity_5": 17.219603, "activity_10": 17.19136, "activity_20": 17.09553, "activity_30": 16.893754}, "trend_signal": 1, "fair_value": 14.175441, "relative_strength": -8.256016, "rate_of_change": 0.35031743412350647, "market_dynamics": -0.333186, "expectation": {"probability": 61.4636, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.214989, "high": 17.289139, "low": 17.214989, "close": 17.249531, "volume": 26600}, "trend_line": 16.63165, "activity_lines": {"activity_5": 17.228481, "activity_10": 17.203187, "activity_20": 17.124877, "activity_30": 16.93715}, "trend_signal": 1, "fair_value": 14.21249, "relative_strength": -7.895016, "rate_of_change": 0.33035756351600415, "market_dynamics": -0.520942, "expectation": {"probability": 61.3582, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.348551, "high": 17.615906, "low": 17.338649, "close": 17.615906, "volume": 46900}, "trend_line": 16.701879, "activity_lines": {"activity_5": 17.363769, "activity_10": 17.281182, "activity_20": 17.184552, "activity_30": 17.000651}, "trend_signal": 1, "fair_value": 14.250276, "relative_strength": -7.835555, "rate_of_change": 0.4222611707196893, "market_dynamics": -0.263996, "expectation": {"probability": 60.8587, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.606008, "high": 17.705026, "low": 17.536687, "close": 17.655516, "volume": 25600}, "trend_line": 16.771151, "activity_lines": {"activity_5": 17.483557, "activity_10": 17.359898, "activity_20": 17.242019, "activity_30": 17.062176}, "trend_signal": 1, "fair_value": 14.288017, "relative_strength": -8.585614, "rate_of_change": 0.4147557289811404, "market_dynamics": -0.02324, "expectation": {"probability": 60.9801, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.645615, "high": 17.645615, "low": 17.398062, "close": 17.526793, "volume": 23000}, "trend_line": 16.826698, "activity_lines": {"activity_5": 17.525798, "activity_10": 17.404781, "activity_20": 17.281127, "activity_30": 17.110927}, "trend_signal": 1, "fair_value": 14.323201, "relative_strength": -9.298237, "rate_of_change": 0.3312056518959294, "market_dynamics": 0.030274, "expectation": {"probability": 61.2592, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.606007, "high": 17.606007, "low": 17.373098, "close": 17.442551, "volume": 43500}, "trend_line": 16.879599, "activity_lines": {"activity_5": 17.517855, "activity_10": 17.427515, "activity_20": 17.30752, "activity_30": 17.150659}, "trend_signal": 1, "fair_value": 14.357248, "relative_strength": -6.073768, "rate_of_change": 0.31438729095868084, "market_dynamics": 0.113146, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.422706, "high": 17.581455, "low": 17.353254, "close": 17.581455, "volume": 29500}, "trend_line": 16.936152, "activity_lines": {"activity_5": 17.545653, "activity_10": 17.467693, "activity_20": 17.343739, "activity_30": 17.19594}, "trend_signal": 1, "fair_value": 14.39326, "relative_strength": -6.708646, "rate_of_change": 0.3350375799804306, "market_dynamics": 0.013, "expectation": {"probability": 60.6282, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.650911, "high": 17.690598, "low": 17.521927, "close": 17.631067, "volume": 82900}, "trend_line": 16.992402, "activity_lines": {"activity_5": 17.567861, "activity_10": 17.512025, "activity_20": 17.380901, "activity_30": 17.240774}, "trend_signal": 1, "fair_value": 14.429948, "relative_strength": -7.904856, "rate_of_change": 0.33212975414957646, "market_dynamics": 0.103048, "expectation": {"probability": 61.3323, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.621141, "high": 17.81958, "low": 17.591375, "close": 17.81958, "volume": 33600}, "trend_line": 17.04972, "activity_lines": {"activity_5": 17.651895, "activity_10": 17.582528, "activity_20": 17.432278, "activity_30": 17.29414}, "trend_signal": 1, "fair_value": 14.46904, "relative_strength": -8.688106, "rate_of_change": 0.3373154660536057, "market_dynamics": 0.339604, "expectation": {"probability": 62.0876, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.740208, "high": 17.938644, "low": 17.710443, "close": 17.844242, "volume": 65600}, "trend_line": 17.112924, "activity_lines": {"activity_5": 17.733213, "activity_10": 17.645084, "activity_20": 17.482517, "activity_30": 17.345399}, "trend_signal": 1, "fair_value": 14.507094, "relative_strength": -9.656417, "rate_of_change": 0.37070403502226973, "market_dynamics": 0.693558, "expectation": {"probability": 62.2636, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.824357, "high": 17.824357, "low": 17.247776, "close": 17.267658, "volume": 45900}, "trend_line": 17.148739, "activity_lines": {"activity_5": 17.601172, "activity_10": 17.591008, "activity_20": 17.473206, "activity_30": 17.355382}, "trend_signal": 1, "fair_value": 14.542827, "relative_strength": -8.936087, "rate_of_change": 0.20928626808603537, "market_dynamics": 0.410909, "expectation": {"probability": 63.0205, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.178188, "high": 17.406835, "low": 17.068835, "close": 17.138424, "volume": 35500}, "trend_line": 17.17698, "activity_lines": {"activity_5": 17.437714, "activity_10": 17.513734, "activity_20": 17.450774, "activity_30": 17.354717}, "trend_signal": 1, "fair_value": 14.577433, "relative_strength": -7.807143, "rate_of_change": 0.16468266267275566, "market_dynamics": -0.113956, "expectation": {"probability": 64.613, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.237836, "high": 17.386952, "low": 16.899837, "close": 16.899837, "volume": 14100}, "trend_line": 17.19498, "activity_lines": {"activity_5": 17.224261, "activity_10": 17.395101, "activity_20": 17.406032, "activity_30": 17.336837}, "trend_signal": 1, "fair_value": 14.609971, "relative_strength": -5.283096, "rate_of_change": 0.10479141269303849, "market_dynamics": -0.686109, "expectation": {"probability": 63.9396, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.158308, "high": 17.277597, "low": 16.879955, "close": 16.879955, "volume": 16300}, "trend_line": 17.211828, "activity_lines": {"activity_5": 17.05293, "activity_10": 17.285872, "activity_20": 17.361109, "activity_30": 17.316512}, "trend_signal": 0, "fair_value": 14.64071, "relative_strength": -7.015709, "rate_of_change": 0.09798208546912836, "market_dynamics": -1.387842, "expectation": {"probability": 65.8052, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.078777, "high": 17.35309, "low": 16.899837, "close": 17.293322, "volume": 8200}, "trend_line": 17.236888, "activity_lines": {"activity_5": 17.08203, "activity_10": 17.265902, "activity_20": 17.356517, "activity_30": 17.32177}, "trend_signal": 0, "fair_value": 14.674099, "relative_strength": -7.708781, "rate_of_change": 0.14559755070757074, "market_dynamics": -1.394437, "expectation": {"probability": 62.1732, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.313244, "high": 17.821283, "low": 17.253473, "close": 17.651936, "volume": 43400}, "trend_line": 17.267681, "activity_lines": {"activity_5": 17.267395, "activity_10": 17.31538, "activity_20": 17.3854, "activity_30": 17.348547}, "trend_signal": 0, "fair_value": 14.709547, "relative_strength": -7.137005, "rate_of_change": 0.17864593655188327, "market_dynamics": -1.158232, "expectation": {"probability": 62.2503, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.582207, "high": 18.010554, "low": 17.582207, "close": 17.970709, "volume": 29000}, "trend_line": 17.307136, "activity_lines": {"activity_5": 17.5334, "activity_10": 17.419009, "activity_20": 17.4416, "activity_30": 17.393904}, "trend_signal": 1, "fair_value": 14.746681, "relative_strength": -6.981411, "rate_of_change": 0.22849043829336574, "market_dynamics": -0.807906, "expectation": {"probability": 61.1985, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.030479, "high": 18.030479, "low": 17.781438, "close": 17.9209, "volume": 11000}, "trend_line": 17.342965, "activity_lines": {"activity_5": 17.727316, "activity_10": 17.506505, "activity_20": 17.489927, "activity_30": 17.433502}, "trend_signal": 1, "fair_value": 14.783017, "relative_strength": -5.776259, "rate_of_change": 0.20701865403958036, "market_dynamics": -0.484538, "expectation": {"probability": 61.3556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.891017, "high": 17.966128, "low": 17.761515, "close": 17.936184, "volume": 19100}, "trend_line": 17.371266, "activity_lines": {"activity_5": 17.858256, "activity_10": 17.59151, "activity_20": 17.536208, "activity_30": 17.471774}, "trend_signal": 1, "fair_value": 14.819631, "relative_strength": -5.402935, "rate_of_change": 0.16318432286520224, "market_dynamics": -0.160169, "expectation": {"probability": 61.1195, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.986092, "high": 18.255585, "low": 17.836374, "close": 18.255585, "volume": 12600}, "trend_line": 17.417432, "activity_lines": {"activity_5": 18.025248, "activity_10": 17.732468, "activity_20": 17.609098, "activity_30": 17.528827}, "trend_signal": 1, "fair_value": 14.858531, "relative_strength": -4.021121, "rate_of_change": 0.26576071081982766, "market_dynamics": 0.061673, "expectation": {"probability": 61.595, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.105864, "high": 18.345414, "low": 18.095884, "close": 18.115847, "volume": 15700}, "trend_line": 17.451393, "activity_lines": {"activity_5": 18.081509, "activity_10": 17.84054, "activity_20": 17.663629, "activity_30": 17.573886}, "trend_signal": 1, "fair_value": 14.896057, "relative_strength": -3.844076, "rate_of_change": 0.19498281951092392, "market_dynamics": 0.183198, "expectation": {"probability": 61.5655, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.155773, "high": 18.405303, "low": 17.866317, "close": 18.38534, "volume": 23000}, "trend_line": 17.490072, "activity_lines": {"activity_5": 18.196674, "activity_10": 17.982189, "activity_20": 17.739866, "activity_30": 17.63414}, "trend_signal": 1, "fair_value": 14.93549, "relative_strength": -4.00561, "rate_of_change": 0.22163846748509938, "market_dynamics": 0.427942, "expectation": {"probability": 61.5635, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.495133, "high": 18.6, "low": 18.415284, "close": 18.6, "volume": 46400}, "trend_line": 17.534756, "activity_lines": {"activity_5": 18.35575, "activity_10": 18.140196, "activity_20": 17.831139, "activity_30": 17.705749}, "trend_signal": 1, "fair_value": 14.975463, "relative_strength": -3.51917, "rate_of_change": 0.2554820814917181, "market_dynamics": 0.71414, "expectation": {"probability": 61.6992, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/155957ef-5205-4875-b827-6c9b5b4db89f/", "share_image": "https://sharemaestro.com/terminal/155957ef-5205-4875-b827-6c9b5b4db89f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}