{"ticker": {"uuid": "155ca66d-1582-49e2-96bf-8a0a1a524f8f", "symbol": "GURU", "name": "GURU Organic Energy Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Non-Alcoholic", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GURU fell 29.87%, moving from 5.19 to 3.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.09 and has softened across the 12-week window. Market Dynamics is -1.48 on the latest week. Expectation is undecided at 45.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.64"}, {"label": "12-Week Change", "value": "-29.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.28%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.09"}, {"label": "Market Dynamics", "value": "-1.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.46, "high": 3.64, "low": 3.06, "close": 3.64, "volume": 53100}, "trend_line": 4.888333, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.955273, "activity_20": 4.405143, "activity_30": 4.698043}, "trend_signal": 0, "fair_value": 2.749872, "relative_strength": -21.093157, "rate_of_change": -1.3587272914019402, "market_dynamics": -1.484894, "expectation": {"probability": 45.283, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.84, "high": 2.85, "low": 2.61, "close": 2.75, "volume": 23600}, "trend_line": 2.907167, "activity_lines": {"activity_5": 2.754, "activity_10": 2.738273, "activity_20": 2.868452, "activity_30": 2.90743}, "trend_signal": 0, "fair_value": 11.177279, "relative_strength": -35.305544, "rate_of_change": -1.0550795785263445, "market_dynamics": -0.428951, "expectation": {"probability": 40.7653, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.6, "close": 2.84, "volume": 89400}, "trend_line": 2.902833, "activity_lines": {"activity_5": 2.781333, "activity_10": 2.760909, "activity_20": 2.853238, "activity_30": 2.903097}, "trend_signal": 0, "fair_value": 11.116423, "relative_strength": -31.399767, "rate_of_change": -0.14907984302242067, "market_dynamics": -0.294174, "expectation": {"probability": 38.4645, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.95, "high": 3.45, "low": 2.95, "close": 2.96, "volume": 58000}, "trend_line": 2.914833, "activity_lines": {"activity_5": 2.842, "activity_10": 2.803636, "activity_20": 2.849024, "activity_30": 2.906785}, "trend_signal": 0, "fair_value": 11.057319, "relative_strength": -24.04865, "rate_of_change": 0.4133892649008594, "market_dynamics": 0.028332, "expectation": {"probability": 37.8914, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.7, "close": 2.77, "volume": 49300}, "trend_line": 2.912167, "activity_lines": {"activity_5": 2.834667, "activity_10": 2.801818, "activity_20": 2.826429, "activity_30": 2.897441}, "trend_signal": 0, "fair_value": 10.997698, "relative_strength": -29.585189, "rate_of_change": -0.09146321590292182, "market_dynamics": 0.259303, "expectation": {"probability": 40.6915, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.88, "high": 2.9, "low": 2.7, "close": 2.71, "volume": 40600}, "trend_line": 2.914167, "activity_lines": {"activity_5": 2.796, "activity_10": 2.788909, "activity_20": 2.801024, "activity_30": 2.884398}, "trend_signal": 0, "fair_value": 10.9385, "relative_strength": -27.857528, "rate_of_change": 0.0686773801090315, "market_dynamics": 0.50383, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.84, "high": 2.84, "low": 2.69, "close": 2.82, "volume": 33300}, "trend_line": 2.920167, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.796727, "activity_20": 2.791524, "activity_30": 2.878323}, "trend_signal": 0, "fair_value": 10.880922, "relative_strength": -24.122682, "rate_of_change": 0.20589073996103271, "market_dynamics": 0.646651, "expectation": {"probability": 39.3166, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.73, "high": 2.81, "low": 2.67, "close": 2.73, "volume": 46400}, "trend_line": 2.921167, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.786, "activity_20": 2.777738, "activity_30": 2.866054}, "trend_signal": 0, "fair_value": 10.823521, "relative_strength": -25.313201, "rate_of_change": 0.0342446168318418, "market_dynamics": 0.736561, "expectation": {"probability": 40.6043, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.75, "high": 2.76, "low": 2.45, "close": 2.68, "volume": 89600}, "trend_line": 2.9355, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.766364, "activity_20": 2.764048, "activity_30": 2.850495}, "trend_signal": 0, "fair_value": 10.766573, "relative_strength": -24.385772, "rate_of_change": 0.4906600683904806, "market_dynamics": 0.853445, "expectation": {"probability": 40.219, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.68, "high": 2.68, "low": 1.98, "close": 2.02, "volume": 359600}, "trend_line": 2.909167, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.630545, "activity_20": 2.691643, "activity_30": 2.79143}, "trend_signal": 0, "fair_value": 10.705833, "relative_strength": -40.614584, "rate_of_change": -0.8970533128938906, "market_dynamics": 0.770888, "expectation": {"probability": 39.769, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.1, "high": 2.13, "low": 1.59, "close": 1.85, "volume": 167300}, "trend_line": 2.876833, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.474364, "activity_20": 2.608429, "activity_30": 2.723097}, "trend_signal": 0, "fair_value": 10.644759, "relative_strength": -44.599573, "rate_of_change": -1.1114521785789568, "market_dynamics": 0.42702, "expectation": {"probability": 39.3291, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.97, "high": 2.28, "low": 1.97, "close": 2.1, "volume": 95600}, "trend_line": 2.849167, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.381091, "activity_20": 2.554119, "activity_30": 2.672978}, "trend_signal": 0, "fair_value": 10.586233, "relative_strength": -33.594586, "rate_of_change": -0.9616825168509945, "market_dynamics": 0.062695, "expectation": {"probability": 38.3066, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.1, "high": 2.15, "low": 1.95, "close": 2.03, "volume": 57500}, "trend_line": 2.825167, "activity_lines": {"activity_5": 2.054667, "activity_10": 2.286909, "activity_20": 2.49681, "activity_30": 2.620129}, "trend_signal": 0, "fair_value": 10.528027, "relative_strength": -34.242949, "rate_of_change": -0.8423514662355707, "market_dynamics": -0.36408, "expectation": {"probability": 40.6615, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.0, "high": 2.29, "low": 1.97, "close": 2.2, "volume": 65900}, "trend_line": 2.801833, "activity_lines": {"activity_5": 2.076, "activity_10": 2.238364, "activity_20": 2.459095, "activity_30": 2.579796}, "trend_signal": 0, "fair_value": 10.471757, "relative_strength": -29.578074, "rate_of_change": -0.8259334757909954, "market_dynamics": -0.511637, "expectation": {"probability": 38.4965, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.15, "close": 2.2, "volume": 13000}, "trend_line": 2.7625, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.203636, "activity_20": 2.422381, "activity_30": 2.540968}, "trend_signal": 0, "fair_value": 10.416242, "relative_strength": -26.054856, "rate_of_change": -1.4038309920683931, "market_dynamics": -0.545292, "expectation": {"probability": 39.9607, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.25, "high": 2.36, "low": 2.15, "close": 2.19, "volume": 51000}, "trend_line": 2.707167, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.177455, "activity_20": 2.387381, "activity_30": 2.504032}, "trend_signal": 0, "fair_value": 10.3614, "relative_strength": -27.224576, "rate_of_change": -2.0030045248868804, "market_dynamics": -0.551179, "expectation": {"probability": 40.6382, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.25, "high": 2.26, "low": 1.83, "close": 1.85, "volume": 88500}, "trend_line": 2.644833, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.098909, "activity_20": 2.322667, "activity_30": 2.448731}, "trend_signal": 0, "fair_value": 10.305033, "relative_strength": -34.688886, "rate_of_change": -2.3025546632328147, "market_dynamics": -0.589514, "expectation": {"probability": 40.2971, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.65, "close": 1.7, "volume": 88200}, "trend_line": 2.5765, "activity_lines": {"activity_5": 1.938, "activity_10": 2.010727, "activity_20": 2.247714, "activity_30": 2.387774}, "trend_signal": 0, "fair_value": 10.248421, "relative_strength": -38.355691, "rate_of_change": -2.5836413868096932, "market_dynamics": -0.75824, "expectation": {"probability": 39.8977, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.65, "high": 1.84, "low": 1.51, "close": 1.83, "volume": 705500}, "trend_line": 2.519167, "activity_lines": {"activity_5": 1.872, "activity_10": 1.964909, "activity_20": 2.190095, "activity_30": 2.339613}, "trend_signal": 0, "fair_value": 10.193399, "relative_strength": -31.817414, "rate_of_change": -2.2252280225111534, "market_dynamics": -0.675023, "expectation": {"probability": 37.6294, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.93, "high": 2.5, "low": 1.85, "close": 2.04, "volume": 195200}, "trend_line": 2.482167, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.972727, "activity_20": 2.157524, "activity_30": 2.308699}, "trend_signal": 0, "fair_value": 10.140455, "relative_strength": -23.504958, "rate_of_change": -1.4687394682448573, "market_dynamics": -0.584057, "expectation": {"probability": 38.1662, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.08, "high": 2.11, "low": 2.02, "close": 2.05, "volume": 30800}, "trend_line": 2.453167, "activity_lines": {"activity_5": 1.943333, "activity_10": 1.982, "activity_20": 2.128571, "activity_30": 2.280817}, "trend_signal": 0, "fair_value": 10.088258, "relative_strength": -21.012008, "rate_of_change": -1.1683339598020566, "market_dynamics": -0.42993, "expectation": {"probability": 38.7942, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.88, "close": 1.9, "volume": 26200}, "trend_line": 2.420833, "activity_lines": {"activity_5": 1.945333, "activity_10": 1.960364, "activity_20": 2.088952, "activity_30": 2.245129}, "trend_signal": 0, "fair_value": 10.035769, "relative_strength": -24.475812, "rate_of_change": -1.3180513189685041, "market_dynamics": -0.239871, "expectation": {"probability": 41.0549, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.91, "high": 2.24, "low": 1.88, "close": 2.1, "volume": 63900}, "trend_line": 2.399333, "activity_lines": {"activity_5": 2.010667, "activity_10": 1.978727, "activity_20": 2.072429, "activity_30": 2.22443}, "trend_signal": 0, "fair_value": 9.969103, "relative_strength": -20.098875, "rate_of_change": -0.888124046557531, "market_dynamics": -0.01616, "expectation": {"probability": 39.0173, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.96, "close": 1.96, "volume": 26700}, "trend_line": 2.384333, "activity_lines": {"activity_5": 2.002667, "activity_10": 1.970364, "activity_20": 2.046095, "activity_30": 2.196086}, "trend_signal": 0, "fair_value": 9.890769, "relative_strength": -23.859516, "rate_of_change": -0.6251737462036376, "market_dynamics": 0.206923, "expectation": {"probability": 40.096, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.91, "high": 2.15, "low": 1.86, "close": 2.02, "volume": 54300}, "trend_line": 2.359667, "activity_lines": {"activity_5": 2.006, "activity_10": 1.977273, "activity_20": 2.030238, "activity_30": 2.172581}, "trend_signal": 0, "fair_value": 9.807949, "relative_strength": -23.007685, "rate_of_change": -1.0345031503569282, "market_dynamics": 0.490761, "expectation": {"probability": 39.0114, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.98, "high": 2.1, "low": 1.98, "close": 2.1, "volume": 13300}, "trend_line": 2.338, "activity_lines": {"activity_5": 2.037333, "activity_10": 2.002, "activity_20": 2.025571, "activity_30": 2.155828}, "trend_signal": 0, "fair_value": 9.728526, "relative_strength": -19.393769, "rate_of_change": -0.9182227831299874, "market_dynamics": 0.758928, "expectation": {"probability": 39.5364, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.01, "close": 2.17, "volume": 22800}, "trend_line": 2.320333, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.041091, "activity_20": 2.030476, "activity_30": 2.144989}, "trend_signal": 0, "fair_value": 9.648205, "relative_strength": -17.728265, "rate_of_change": -0.7556458511548279, "market_dynamics": 0.844292, "expectation": {"probability": 40.1508, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.08, "high": 2.19, "low": 2.06, "close": 2.18, "volume": 31500}, "trend_line": 2.301667, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.076182, "activity_20": 2.039429, "activity_30": 2.135935}, "trend_signal": 0, "fair_value": 9.561026, "relative_strength": -16.53664, "rate_of_change": -0.8044534987004051, "market_dynamics": 0.861486, "expectation": {"probability": 40.7528, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.05, "high": 2.3, "low": 2.04, "close": 2.25, "volume": 72500}, "trend_line": 2.280333, "activity_lines": {"activity_5": 2.18, "activity_10": 2.115273, "activity_20": 2.057667, "activity_30": 2.132602}, "trend_signal": 0, "fair_value": 9.463269, "relative_strength": -14.350544, "rate_of_change": -0.9268934211595319, "market_dynamics": 0.888116, "expectation": {"probability": 41.3428, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.09, "close": 2.14, "volume": 48400}, "trend_line": 2.265, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.126727, "activity_20": 2.067476, "activity_30": 2.123548}, "trend_signal": 0, "fair_value": 9.3575, "relative_strength": -19.476285, "rate_of_change": -0.6724017939485172, "market_dynamics": 0.871021, "expectation": {"probability": 42.3042, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.07, "high": 2.13, "low": 2.06, "close": 2.06, "volume": 36900}, "trend_line": 2.24, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.121818, "activity_20": 2.069095, "activity_30": 2.110323}, "trend_signal": 0, "fair_value": 9.241154, "relative_strength": -22.564009, "rate_of_change": -1.1037527593818945, "market_dynamics": 0.828592, "expectation": {"probability": 41.9716, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.08, "high": 2.17, "low": 2.06, "close": 2.15, "volume": 21500}, "trend_line": 2.22, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.133091, "activity_20": 2.078286, "activity_30": 2.104516}, "trend_signal": 0, "fair_value": 9.112308, "relative_strength": -18.618134, "rate_of_change": -0.8928571428571435, "market_dynamics": 0.872087, "expectation": {"probability": 41.1746, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.14, "high": 2.63, "low": 2.11, "close": 2.59, "volume": 57800}, "trend_line": 2.211667, "activity_lines": {"activity_5": 2.284, "activity_10": 2.219818, "activity_20": 2.129143, "activity_30": 2.128387}, "trend_signal": 0, "fair_value": 8.987372, "relative_strength": -1.983109, "rate_of_change": -0.3753603603603769, "market_dynamics": 0.962641, "expectation": {"probability": 40.2468, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.55, "high": 2.9, "low": 2.53, "close": 2.85, "volume": 65100}, "trend_line": 2.208, "activity_lines": {"activity_5": 2.488, "activity_10": 2.344909, "activity_20": 2.202095, "activity_30": 2.16957}, "trend_signal": 0, "fair_value": 8.864615, "relative_strength": 8.39724, "rate_of_change": -0.16580253718121413, "market_dynamics": 1.137257, "expectation": {"probability": 41.3449, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.83, "high": 2.88, "low": 2.29, "close": 2.46, "volume": 111400}, "trend_line": 2.197667, "activity_lines": {"activity_5": 2.522, "activity_10": 2.382909, "activity_20": 2.23481, "activity_30": 2.185828}, "trend_signal": 0, "fair_value": 8.740064, "relative_strength": -7.173632, "rate_of_change": -0.46798007246377477, "market_dynamics": 1.289905, "expectation": {"probability": 42.911, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.25, "close": 2.36, "volume": 37900}, "trend_line": 2.186, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.394727, "activity_20": 2.256762, "activity_30": 2.196301}, "trend_signal": 1, "fair_value": 8.61641, "relative_strength": -10.395741, "rate_of_change": -0.5308811571543867, "market_dynamics": 1.286813, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.37, "high": 2.47, "low": 2.34, "close": 2.39, "volume": 15500}, "trend_line": 2.171667, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.407273, "activity_20": 2.280762, "activity_30": 2.209462}, "trend_signal": 1, "fair_value": 8.496218, "relative_strength": -8.220962, "rate_of_change": -0.6556724611162009, "market_dynamics": 1.135847, "expectation": {"probability": 38.7549, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.21, "close": 2.35, "volume": 20100}, "trend_line": 2.159, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.408545, "activity_20": 2.298381, "activity_30": 2.220968}, "trend_signal": 1, "fair_value": 8.379744, "relative_strength": -9.721401, "rate_of_change": -0.5832846380223111, "market_dynamics": 0.966935, "expectation": {"probability": 41.5871, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.22, "close": 2.26, "volume": 15800}, "trend_line": 2.145, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.390364, "activity_20": 2.304333, "activity_30": 2.227484}, "trend_signal": 1, "fair_value": 8.283782, "relative_strength": -12.743068, "rate_of_change": -0.6484483557202312, "market_dynamics": 0.726449, "expectation": {"probability": 40.9518, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.25, "close": 2.37, "volume": 30100}, "trend_line": 2.156667, "activity_lines": {"activity_5": 2.338667, "activity_10": 2.392, "activity_20": 2.318714, "activity_30": 2.242}, "trend_signal": 1, "fair_value": 8.19968, "relative_strength": -8.030786, "rate_of_change": 0.5439160839160884, "market_dynamics": 0.623555, "expectation": {"probability": 38.3041, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.22, "close": 2.26, "volume": 23400}, "trend_line": 2.170333, "activity_lines": {"activity_5": 2.31, "activity_10": 2.369455, "activity_20": 2.321048, "activity_30": 2.248667}, "trend_signal": 1, "fair_value": 8.106923, "relative_strength": -11.976556, "rate_of_change": 0.6336629623395607, "market_dynamics": 0.448543, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.23, "high": 2.72, "low": 2.23, "close": 2.6, "volume": 88800}, "trend_line": 2.187, "activity_lines": {"activity_5": 2.401333, "activity_10": 2.405091, "activity_20": 2.354762, "activity_30": 2.276387}, "trend_signal": 1, "fair_value": 8.013974, "relative_strength": 1.466458, "rate_of_change": 0.7679466699349818, "market_dynamics": 0.507296, "expectation": {"probability": 36.0197, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.62, "high": 2.62, "low": 2.41, "close": 2.45, "volume": 23700}, "trend_line": 2.201, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.405273, "activity_20": 2.370857, "activity_30": 2.293355}, "trend_signal": 1, "fair_value": 7.92391, "relative_strength": -4.37371, "rate_of_change": 0.6401463191586756, "market_dynamics": 0.450318, "expectation": {"probability": 41.6804, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.3, "close": 2.32, "volume": 10800}, "trend_line": 2.205, "activity_lines": {"activity_5": 2.406, "activity_10": 2.384364, "activity_20": 2.372905, "activity_30": 2.301032}, "trend_signal": 1, "fair_value": 7.834615, "relative_strength": -9.626331, "rate_of_change": 0.1817355747387553, "market_dynamics": 0.251125, "expectation": {"probability": 41.2052, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.25, "close": 2.26, "volume": 21400}, "trend_line": 2.207, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.362182, "activity_20": 2.367524, "activity_30": 2.304581}, "trend_signal": 1, "fair_value": 7.737436, "relative_strength": -11.845055, "rate_of_change": 0.090702947845795, "market_dynamics": 0.157957, "expectation": {"probability": 40.5232, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.29, "high": 2.52, "low": 2.29, "close": 2.48, "volume": 47800}, "trend_line": 2.216667, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.383636, "activity_20": 2.381952, "activity_30": 2.322194}, "trend_signal": 1, "fair_value": 7.650705, "relative_strength": -1.590493, "rate_of_change": 0.43801540552788015, "market_dynamics": -0.054951, "expectation": {"probability": 39.2934, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.49, "high": 2.49, "low": 2.25, "close": 2.43, "volume": 24400}, "trend_line": 2.236, "activity_lines": {"activity_5": 2.396, "activity_10": 2.393818, "activity_20": 2.38981, "activity_30": 2.335957}, "trend_signal": 1, "fair_value": 7.562436, "relative_strength": -2.808633, "rate_of_change": 0.8721652823811624, "market_dynamics": -0.203789, "expectation": {"probability": 39.4091, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.43, "high": 2.52, "low": 2.36, "close": 2.5, "volume": 34300}, "trend_line": 2.262667, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.416, "activity_20": 2.403095, "activity_30": 2.352989}, "trend_signal": 1, "fair_value": 7.473654, "relative_strength": -0.420201, "rate_of_change": 1.1926207513416713, "market_dynamics": -0.183746, "expectation": {"probability": 39.3229, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.42, "close": 2.5, "volume": 63500}, "trend_line": 2.285, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.435455, "activity_20": 2.414857, "activity_30": 2.368301}, "trend_signal": 1, "fair_value": 7.386154, "relative_strength": -0.026383, "rate_of_change": 0.9870210685001441, "market_dynamics": 0.038414, "expectation": {"probability": 40.5133, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.42, "close": 2.46, "volume": 17400}, "trend_line": 2.299, "activity_lines": {"activity_5": 2.476, "activity_10": 2.443273, "activity_20": 2.421619, "activity_30": 2.379591}, "trend_signal": 1, "fair_value": 7.313462, "relative_strength": -2.827817, "rate_of_change": 0.6126914660831418, "market_dynamics": 0.028389, "expectation": {"probability": 40.7389, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.41, "close": 2.45, "volume": 6500}, "trend_line": 2.312333, "activity_lines": {"activity_5": 2.468, "activity_10": 2.447636, "activity_20": 2.425905, "activity_30": 2.389333}, "trend_signal": 1, "fair_value": 7.238141, "relative_strength": -3.357352, "rate_of_change": 0.5799478033927908, "market_dynamics": 0.1146, "expectation": {"probability": 40.2169, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.42, "close": 2.45, "volume": 2300}, "trend_line": 2.330667, "activity_lines": {"activity_5": 2.462, "activity_10": 2.448545, "activity_20": 2.428333, "activity_30": 2.398215}, "trend_signal": 1, "fair_value": 7.156603, "relative_strength": -2.386409, "rate_of_change": 0.7928788803342706, "market_dynamics": 0.155434, "expectation": {"probability": 37.8101, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.5, "high": 2.54, "low": 2.4, "close": 2.47, "volume": 9600}, "trend_line": 2.343, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.455818, "activity_20": 2.431238, "activity_30": 2.407204}, "trend_signal": 1, "fair_value": 7.069872, "relative_strength": -0.861984, "rate_of_change": 0.5291618236324591, "market_dynamics": 0.087688, "expectation": {"probability": 36.5182, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.45, "high": 2.47, "low": 2.36, "close": 2.37, "volume": 8900}, "trend_line": 2.356667, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.444545, "activity_20": 2.42519, "activity_30": 2.408946}, "trend_signal": 1, "fair_value": 6.97609, "relative_strength": -3.234578, "rate_of_change": 0.5833119931711427, "market_dynamics": -0.051597, "expectation": {"probability": 38.5925, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.34, "high": 2.49, "low": 1.94, "close": 2.05, "volume": 74400}, "trend_line": 2.357667, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.374182, "activity_20": 2.390952, "activity_30": 2.389161}, "trend_signal": 0, "fair_value": 6.8775, "relative_strength": -14.173376, "rate_of_change": 0.04243280870824491, "market_dynamics": -0.295492, "expectation": {"probability": 41.39, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.07, "high": 2.18, "low": 2.01, "close": 2.1, "volume": 37700}, "trend_line": 2.357667, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.316727, "activity_20": 2.363429, "activity_30": 2.372538}, "trend_signal": 0, "fair_value": 6.779744, "relative_strength": -10.882526, "rate_of_change": 0.0, "market_dynamics": -0.626763, "expectation": {"probability": 39.3379, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.11, "high": 2.15, "low": 2.0, "close": 2.05, "volume": 19500}, "trend_line": 2.353667, "activity_lines": {"activity_5": 2.134, "activity_10": 2.257091, "activity_20": 2.332381, "activity_30": 2.352688}, "trend_signal": 0, "fair_value": 6.67968, "relative_strength": -13.616144, "rate_of_change": -0.16965924365060897, "market_dynamics": -1.073885, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.98, "high": 2.14, "low": 1.94, "close": 2.05, "volume": 30500}, "trend_line": 2.349333, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.204364, "activity_20": 2.302952, "activity_30": 2.333097}, "trend_signal": 0, "fair_value": 6.585321, "relative_strength": -13.664397, "rate_of_change": -0.18413819796938394, "market_dynamics": -1.281946, "expectation": {"probability": 40.9431, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.9, "close": 1.98, "volume": 27600}, "trend_line": 2.340333, "activity_lines": {"activity_5": 2.033333, "activity_10": 2.147091, "activity_20": 2.268286, "activity_30": 2.309269}, "trend_signal": 0, "fair_value": 6.498654, "relative_strength": -18.113891, "rate_of_change": -0.38308745503510555, "market_dynamics": -1.356707, "expectation": {"probability": 41.0997, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.9, "close": 1.95, "volume": 34700}, "trend_line": 2.334, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.093818, "activity_20": 2.232095, "activity_30": 2.284086}, "trend_signal": 0, "fair_value": 6.403462, "relative_strength": -18.72696, "rate_of_change": -0.27060251682133024, "market_dynamics": -1.36302, "expectation": {"probability": 40.5428, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.93, "high": 2.05, "low": 1.86, "close": 2.0, "volume": 30800}, "trend_line": 2.332, "activity_lines": {"activity_5": 1.992667, "activity_10": 2.058909, "activity_20": 2.202667, "activity_30": 2.262538}, "trend_signal": 0, "fair_value": 6.309231, "relative_strength": -16.444956, "rate_of_change": -0.08568980291346288, "market_dynamics": -1.282585, "expectation": {"probability": 38.8824, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.93, "high": 2.05, "low": 1.86, "close": 1.93, "volume": 34600}, "trend_line": 2.324667, "activity_lines": {"activity_5": 1.967333, "activity_10": 2.019455, "activity_20": 2.16781, "activity_30": 2.236602}, "trend_signal": 0, "fair_value": 6.209423, "relative_strength": -17.041737, "rate_of_change": -0.3144511149228145, "market_dynamics": -1.261445, "expectation": {"probability": 40.5391, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.91, "high": 2.04, "low": 1.91, "close": 1.92, "volume": 17500}, "trend_line": 2.302333, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.987636, "activity_20": 2.13519, "activity_30": 2.210495}, "trend_signal": 0, "fair_value": 6.112051, "relative_strength": -17.711669, "rate_of_change": -0.9607397532635795, "market_dynamics": -1.266377, "expectation": {"probability": 40.3063, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.94, "high": 1.95, "low": 1.8, "close": 1.95, "volume": 19800}, "trend_line": 2.272333, "activity_lines": {"activity_5": 1.944667, "activity_10": 1.971273, "activity_20": 2.107952, "activity_30": 2.187763}, "trend_signal": 0, "fair_value": 6.016218, "relative_strength": -18.801165, "rate_of_change": -1.3030261043906248, "market_dynamics": -1.237086, "expectation": {"probability": 38.599, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.87, "high": 1.92, "low": 1.83, "close": 1.87, "volume": 31800}, "trend_line": 2.252667, "activity_lines": {"activity_5": 1.918, "activity_10": 1.948, "activity_20": 2.074857, "activity_30": 2.161806}, "trend_signal": 0, "fair_value": 5.919936, "relative_strength": -22.591629, "rate_of_change": -0.8654541389840292, "market_dynamics": -1.235735, "expectation": {"probability": 40.9301, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.84, "high": 1.92, "low": 1.84, "close": 1.86, "volume": 33200}, "trend_line": 2.236, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.926182, "activity_20": 2.042667, "activity_30": 2.136473}, "trend_signal": 0, "fair_value": 5.827564, "relative_strength": -22.811595, "rate_of_change": -0.7398785528442502, "market_dynamics": -1.227336, "expectation": {"probability": 40.7387, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.87, "high": 1.93, "low": 1.87, "close": 1.9, "volume": 9300}, "trend_line": 2.219667, "activity_lines": {"activity_5": 1.891333, "activity_10": 1.916, "activity_20": 2.017238, "activity_30": 2.114796}, "trend_signal": 0, "fair_value": 5.730897, "relative_strength": -18.800599, "rate_of_change": -0.7304561717352582, "market_dynamics": -1.207971, "expectation": {"probability": 38.6644, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.85, "close": 1.92, "volume": 9300}, "trend_line": 2.205333, "activity_lines": {"activity_5": 1.898, "activity_10": 1.912182, "activity_20": 1.996238, "activity_30": 2.095462}, "trend_signal": 0, "fair_value": 5.637436, "relative_strength": -20.317869, "rate_of_change": -0.6457725415569023, "market_dynamics": -1.121842, "expectation": {"probability": 39.1181, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.78, "close": 1.82, "volume": 15900}, "trend_line": 2.190667, "activity_lines": {"activity_5": 1.871333, "activity_10": 1.892545, "activity_20": 1.968476, "activity_30": 2.070602}, "trend_signal": 0, "fair_value": 5.541667, "relative_strength": -25.170121, "rate_of_change": -0.6650242843144355, "market_dynamics": -1.016412, "expectation": {"probability": 40.8289, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.75, "close": 1.75, "volume": 25900}, "trend_line": 2.17, "activity_lines": {"activity_5": 1.83, "activity_10": 1.863091, "activity_20": 1.937286, "activity_30": 2.042172}, "trend_signal": 0, "fair_value": 5.447436, "relative_strength": -28.127528, "rate_of_change": -0.9434112989331556, "market_dynamics": -0.924739, "expectation": {"probability": 40.6009, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.65, "close": 1.73, "volume": 24900}, "trend_line": 2.152333, "activity_lines": {"activity_5": 1.79, "activity_10": 1.833636, "activity_20": 1.907571, "activity_30": 2.013785}, "trend_signal": 0, "fair_value": 5.354423, "relative_strength": -29.240221, "rate_of_change": -0.8141474654377824, "market_dynamics": -0.798363, "expectation": {"probability": 40.4825, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.68, "high": 1.75, "low": 1.65, "close": 1.65, "volume": 24700}, "trend_line": 2.120667, "activity_lines": {"activity_5": 1.732, "activity_10": 1.794545, "activity_20": 1.873667, "activity_30": 1.981376}, "trend_signal": 0, "fair_value": 5.261474, "relative_strength": -32.885953, "rate_of_change": -1.4712407420227247, "market_dynamics": -0.823217, "expectation": {"probability": 40.2326, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.6, "close": 1.69, "volume": 28100}, "trend_line": 2.095333, "activity_lines": {"activity_5": 1.704, "activity_10": 1.767818, "activity_20": 1.847381, "activity_30": 1.953591}, "trend_signal": 0, "fair_value": 5.168205, "relative_strength": -31.719999, "rate_of_change": -1.1946241441961405, "market_dynamics": -0.777588, "expectation": {"probability": 38.6332, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.63, "close": 1.7, "volume": 28100}, "trend_line": 2.074667, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.747091, "activity_20": 1.825762, "activity_30": 1.928086}, "trend_signal": 0, "fair_value": 5.076538, "relative_strength": -29.877045, "rate_of_change": -0.9862871438573388, "market_dynamics": -0.69028, "expectation": {"probability": 39.3036, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.61, "close": 1.65, "volume": 28300}, "trend_line": 2.054333, "activity_lines": {"activity_5": 1.676667, "activity_10": 1.721818, "activity_20": 1.802571, "activity_30": 1.900688}, "trend_signal": 0, "fair_value": 4.982949, "relative_strength": -30.845807, "rate_of_change": -0.9801090970261557, "market_dynamics": -0.675927, "expectation": {"probability": 40.2054, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.62, "close": 1.65, "volume": 37000}, "trend_line": 2.026667, "activity_lines": {"activity_5": 1.665333, "activity_10": 1.700545, "activity_20": 1.781286, "activity_30": 1.874602}, "trend_signal": 0, "fair_value": 4.885385, "relative_strength": -31.813083, "rate_of_change": -1.346714481050539, "market_dynamics": -0.548915, "expectation": {"probability": 39.4114, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.45, "close": 1.56, "volume": 111300}, "trend_line": 1.997667, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.666727, "activity_20": 1.753571, "activity_30": 1.844495}, "trend_signal": 0, "fair_value": 4.784231, "relative_strength": -35.396428, "rate_of_change": -1.430920817282767, "market_dynamics": -0.551361, "expectation": {"probability": 38.8816, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.56, "high": 1.68, "low": 1.5, "close": 1.6, "volume": 30600}, "trend_line": 1.967667, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.646364, "activity_20": 1.732, "activity_30": 1.818839}, "trend_signal": 0, "fair_value": 4.686346, "relative_strength": -34.64289, "rate_of_change": -1.5017517934670805, "market_dynamics": -0.661124, "expectation": {"probability": 37.7045, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.58, "high": 1.93, "low": 1.57, "close": 1.73, "volume": 76400}, "trend_line": 1.942, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.655455, "activity_20": 1.724952, "activity_30": 1.803505}, "trend_signal": 0, "fair_value": 4.592756, "relative_strength": -29.348133, "rate_of_change": -1.3044382001629395, "market_dynamics": -0.286208, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.91, "high": 1.91, "low": 1.75, "close": 1.84, "volume": 18700}, "trend_line": 1.921333, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.686182, "activity_20": 1.729571, "activity_30": 1.796925}, "trend_signal": 0, "fair_value": 4.504038, "relative_strength": -24.442034, "rate_of_change": -1.0642121524201849, "market_dynamics": 0.056417, "expectation": {"probability": 39.3659, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.52, "close": 1.62, "volume": 56800}, "trend_line": 1.893667, "activity_lines": {"activity_5": 1.694, "activity_10": 1.675273, "activity_20": 1.713762, "activity_30": 1.777484}, "trend_signal": 0, "fair_value": 4.410321, "relative_strength": -31.747136, "rate_of_change": -1.4399377931883732, "market_dynamics": 0.325774, "expectation": {"probability": 40.2156, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.2, "close": 1.3, "volume": 205600}, "trend_line": 1.855333, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.608182, "activity_20": 1.669286, "activity_30": 1.739183}, "trend_signal": 0, "fair_value": 4.316667, "relative_strength": -43.148863, "rate_of_change": -2.0243263467124946, "market_dynamics": 0.447165, "expectation": {"probability": 40.0809, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.3, "high": 1.42, "low": 1.22, "close": 1.39, "volume": 160000}, "trend_line": 1.819333, "activity_lines": {"activity_5": 1.494667, "activity_10": 1.563818, "activity_20": 1.636381, "activity_30": 1.709161}, "trend_signal": 0, "fair_value": 4.222564, "relative_strength": -39.164167, "rate_of_change": -1.9403524865886506, "market_dynamics": 0.19715, "expectation": {"probability": 38.8081, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.3, "high": 1.46, "low": 1.21, "close": 1.34, "volume": 139400}, "trend_line": 1.785, "activity_lines": {"activity_5": 1.416, "activity_10": 1.515818, "activity_20": 1.601238, "activity_30": 1.678237}, "trend_signal": 0, "fair_value": 4.132756, "relative_strength": -41.398386, "rate_of_change": -1.8871201698644595, "market_dynamics": -0.135981, "expectation": {"probability": 39.8124, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.21, "close": 1.24, "volume": 86300}, "trend_line": 1.758, "activity_lines": {"activity_5": 1.33, "activity_10": 1.456182, "activity_20": 1.559476, "activity_30": 1.643075}, "trend_signal": 0, "fair_value": 4.043782, "relative_strength": -44.23992, "rate_of_change": -1.5126050420168018, "market_dynamics": -0.512275, "expectation": {"probability": 39.9164, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.25, "high": 1.33, "low": 1.21, "close": 1.29, "volume": 248600}, "trend_line": 1.731, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.413091, "activity_20": 1.525476, "activity_30": 1.612882}, "trend_signal": 0, "fair_value": 3.959744, "relative_strength": -41.625206, "rate_of_change": -1.5358361774743978, "market_dynamics": -0.516176, "expectation": {"probability": 38.9928, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.28, "high": 1.64, "low": 1.28, "close": 1.43, "volume": 120200}, "trend_line": 1.710333, "activity_lines": {"activity_5": 1.34, "activity_10": 1.402, "activity_20": 1.507524, "activity_30": 1.593462}, "trend_signal": 0, "fair_value": 3.88641, "relative_strength": -35.458798, "rate_of_change": -1.193934142114384, "market_dynamics": -0.485756, "expectation": {"probability": 39.7083, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.44, "high": 2.0, "low": 1.25, "close": 1.8, "volume": 179700}, "trend_line": 1.702, "activity_lines": {"activity_5": 1.494, "activity_10": 1.460545, "activity_20": 1.527048, "activity_30": 1.599247}, "trend_signal": 0, "fair_value": 3.818462, "relative_strength": -18.215851, "rate_of_change": -0.487215062797721, "market_dynamics": -0.074989, "expectation": {"probability": 39.6457, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.71, "high": 1.99, "low": 1.65, "close": 1.85, "volume": 117600}, "trend_line": 1.697667, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.524545, "activity_20": 1.551905, "activity_30": 1.608796}, "trend_signal": 0, "fair_value": 3.751859, "relative_strength": -14.866489, "rate_of_change": -0.2545828437132738, "market_dynamics": 0.485486, "expectation": {"probability": 40.3697, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.91, "close": 1.94, "volume": 132000}, "trend_line": 1.697333, "activity_lines": {"activity_5": 1.776667, "activity_10": 1.602727, "activity_20": 1.58519, "activity_30": 1.62443}, "trend_signal": 0, "fair_value": 3.694103, "relative_strength": -10.169638, "rate_of_change": -0.01967405857568395, "market_dynamics": 0.926213, "expectation": {"probability": 41.0918, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.95, "high": 2.0, "low": 1.84, "close": 1.91, "volume": 33200}, "trend_line": 1.694333, "activity_lines": {"activity_5": 1.859333, "activity_10": 1.673636, "activity_20": 1.614714, "activity_30": 1.638151}, "trend_signal": 0, "fair_value": 3.639231, "relative_strength": -9.770535, "rate_of_change": -0.17674787445951334, "market_dynamics": 1.225396, "expectation": {"probability": 42.4203, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.74, "high": 1.91, "low": 1.74, "close": 1.8, "volume": 23700}, "trend_line": 1.69, "activity_lines": {"activity_5": 1.864, "activity_10": 1.719273, "activity_20": 1.632905, "activity_30": 1.644968}, "trend_signal": 0, "fair_value": 3.585, "relative_strength": -15.033849, "rate_of_change": -0.25573485259392, "market_dynamics": 1.134663, "expectation": {"probability": 42.3386, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.58, "close": 1.65, "volume": 20500}, "trend_line": 1.681, "activity_lines": {"activity_5": 1.794, "activity_10": 1.728545, "activity_20": 1.636095, "activity_30": 1.642387}, "trend_signal": 0, "fair_value": 3.531026, "relative_strength": -19.424485, "rate_of_change": -0.5325443786982188, "market_dynamics": 0.926176, "expectation": {"probability": 43.2132, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.69, "high": 1.95, "low": 1.62, "close": 1.9, "volume": 31000}, "trend_line": 1.679333, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.778545, "activity_20": 1.663286, "activity_30": 1.656516}, "trend_signal": 0, "fair_value": 3.475449, "relative_strength": -5.525759, "rate_of_change": -0.0991671624033364, "market_dynamics": 0.785531, "expectation": {"probability": 40.7908, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.91, "high": 1.97, "low": 1.85, "close": 1.86, "volume": 18300}, "trend_line": 1.679, "activity_lines": {"activity_5": 1.824, "activity_10": 1.811091, "activity_20": 1.685714, "activity_30": 1.668172}, "trend_signal": 0, "fair_value": 3.409744, "relative_strength": -8.256345, "rate_of_change": -0.01982930127615647, "market_dynamics": 0.713841, "expectation": {"probability": 41.5238, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.86, "high": 1.865, "low": 1.71, "close": 1.81, "volume": 24700}, "trend_line": 1.677333, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.823273, "activity_20": 1.702381, "activity_30": 1.676624}, "trend_signal": 0, "fair_value": 3.3425, "relative_strength": -9.289933, "rate_of_change": -0.09928528886242317, "market_dynamics": 0.705876, "expectation": {"probability": 40.9048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.64, "close": 1.64, "volume": 20500}, "trend_line": 1.668667, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.795091, "activity_20": 1.702095, "activity_30": 1.674215}, "trend_signal": 1, "fair_value": 3.276731, "relative_strength": -11.611758, "rate_of_change": -0.5166535207976033, "market_dynamics": 0.701686, "expectation": {"probability": 41.2957, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.55, "close": 1.65, "volume": 19800}, "trend_line": 1.659667, "activity_lines": {"activity_5": 1.724, "activity_10": 1.764909, "activity_20": 1.702381, "activity_30": 1.673011}, "trend_signal": 1, "fair_value": 3.208782, "relative_strength": -11.639813, "rate_of_change": -0.539352668926748, "market_dynamics": 0.593006, "expectation": {"probability": 40.3165, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.68, "high": 1.79, "low": 1.66, "close": 1.68, "volume": 4100}, "trend_line": 1.655, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.742909, "activity_20": 1.705286, "activity_30": 1.674323}, "trend_signal": 1, "fair_value": 3.142628, "relative_strength": -11.37921, "rate_of_change": -0.2812009879090189, "market_dynamics": 0.484327, "expectation": {"probability": 38.5567, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.69, "high": 1.75, "low": 1.67, "close": 1.7, "volume": 8400}, "trend_line": 1.653333, "activity_lines": {"activity_5": 1.684, "activity_10": 1.727636, "activity_20": 1.710333, "activity_30": 1.677226}, "trend_signal": 1, "fair_value": 3.077564, "relative_strength": -11.222534, "rate_of_change": -0.10072507552870605, "market_dynamics": 0.328977, "expectation": {"probability": 39.3384, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.74, "high": 1.95, "low": 1.74, "close": 1.9, "volume": 26400}, "trend_line": 1.659, "activity_lines": {"activity_5": 1.752, "activity_10": 1.753091, "activity_20": 1.735095, "activity_30": 1.69314}, "trend_signal": 1, "fair_value": 3.017885, "relative_strength": -1.117959, "rate_of_change": 0.34276216587947433, "market_dynamics": 0.395167, "expectation": {"probability": 40.2806, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.85, "high": 1.93, "low": 1.73, "close": 1.91, "volume": 48000}, "trend_line": 1.667667, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.780545, "activity_20": 1.759476, "activity_30": 1.709333}, "trend_signal": 1, "fair_value": 2.964295, "relative_strength": -1.009553, "rate_of_change": 0.5224231464737782, "market_dynamics": 0.419398, "expectation": {"probability": 41.4804, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.74, "close": 1.8, "volume": 29100}, "trend_line": 1.671333, "activity_lines": {"activity_5": 1.828, "activity_10": 1.786, "activity_20": 1.770476, "activity_30": 1.717871}, "trend_signal": 1, "fair_value": 2.909103, "relative_strength": -7.992394, "rate_of_change": 0.2198280591988657, "market_dynamics": 0.30694, "expectation": {"probability": 43.1434, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.81, "close": 1.82, "volume": 41200}, "trend_line": 1.675333, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.792364, "activity_20": 1.781429, "activity_30": 1.727462}, "trend_signal": 1, "fair_value": 2.856474, "relative_strength": -5.690173, "rate_of_change": 0.23932992407856507, "market_dynamics": 0.261269, "expectation": {"probability": 41.7238, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.8, "high": 1.95, "low": 1.78, "close": 1.83, "volume": 14400}, "trend_line": 1.681333, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.802, "activity_20": 1.791048, "activity_30": 1.737441}, "trend_signal": 1, "fair_value": 2.806282, "relative_strength": -5.239047, "rate_of_change": 0.3581377552999914, "market_dynamics": 0.091668, "expectation": {"probability": 42.7459, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.76, "high": 1.94, "low": 1.76, "close": 1.94, "volume": 18200}, "trend_line": 1.691, "activity_lines": {"activity_5": 1.866, "activity_10": 1.832182, "activity_20": 1.808333, "activity_30": 1.754129}, "trend_signal": 1, "fair_value": 2.755064, "relative_strength": 0.388743, "rate_of_change": 0.5749604629184161, "market_dynamics": 0.103895, "expectation": {"probability": 42.5023, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.85, "high": 1.99, "low": 1.85, "close": 1.88, "volume": 40700}, "trend_line": 1.701667, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.849091, "activity_20": 1.81681, "activity_30": 1.766323}, "trend_signal": 1, "fair_value": 2.709231, "relative_strength": -2.381299, "rate_of_change": 0.630810171496155, "market_dynamics": 0.270423, "expectation": {"probability": 44.6382, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.89, "high": 1.89, "low": 1.81, "close": 1.81, "volume": 97900}, "trend_line": 1.708667, "activity_lines": {"activity_5": 1.858, "activity_10": 1.848909, "activity_20": 1.816476, "activity_30": 1.773312}, "trend_signal": 1, "fair_value": 2.660577, "relative_strength": -5.261837, "rate_of_change": 0.41136132980188805, "market_dynamics": 0.321652, "expectation": {"probability": 44.2333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.79, "close": 1.79, "volume": 12000}, "trend_line": 1.710667, "activity_lines": {"activity_5": 1.836, "activity_10": 1.842182, "activity_20": 1.81419, "activity_30": 1.778559}, "trend_signal": 1, "fair_value": 2.620705, "relative_strength": -6.326239, "rate_of_change": 0.11705030880797732, "market_dynamics": 0.272441, "expectation": {"probability": 43.3105, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.79, "high": 1.8, "low": 1.75, "close": 1.75, "volume": 29100}, "trend_line": 1.707667, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.826182, "activity_20": 1.808381, "activity_30": 1.781097}, "trend_signal": 1, "fair_value": 2.578782, "relative_strength": -8.942789, "rate_of_change": -0.17537019186082925, "market_dynamics": 0.075586, "expectation": {"probability": 42.7423, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.8, "high": 1.99, "low": 1.76, "close": 1.82, "volume": 35400}, "trend_line": 1.714333, "activity_lines": {"activity_5": 1.798, "activity_10": 1.822, "activity_20": 1.810143, "activity_30": 1.788344}, "trend_signal": 1, "fair_value": 2.537244, "relative_strength": -4.688389, "rate_of_change": 0.39035713637378133, "market_dynamics": 0.019541, "expectation": {"probability": 42.7911, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.7, "close": 1.88, "volume": 268500}, "trend_line": 1.733667, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.830182, "activity_20": 1.818048, "activity_30": 1.799032}, "trend_signal": 1, "fair_value": 2.498141, "relative_strength": -2.138379, "rate_of_change": 1.1277855585816736, "market_dynamics": 0.204634, "expectation": {"probability": 43.4703, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.8, "close": 1.85, "volume": 81900}, "trend_line": 1.749, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.833455, "activity_20": 1.822714, "activity_30": 1.806538}, "trend_signal": 1, "fair_value": 2.459615, "relative_strength": -3.795879, "rate_of_change": 0.8844259018600481, "market_dynamics": 0.37233, "expectation": {"probability": 44.0363, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.85, "close": 1.89, "volume": 41500}, "trend_line": 1.767333, "activity_lines": {"activity_5": 1.858667, "activity_10": 1.843091, "activity_20": 1.830238, "activity_30": 1.815634}, "trend_signal": 1, "fair_value": 2.428846, "relative_strength": 0.474721, "rate_of_change": 1.0481989708404764, "market_dynamics": 0.561487, "expectation": {"probability": 41.7969, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.85, "close": 1.91, "volume": 40000}, "trend_line": 1.789667, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.855091, "activity_20": 1.839714, "activity_30": 1.824839}, "trend_signal": 1, "fair_value": 2.399359, "relative_strength": -0.689498, "rate_of_change": 1.2637120452116184, "market_dynamics": 0.534088, "expectation": {"probability": 44.2932, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.93, "high": 2.1, "low": 1.88, "close": 1.93, "volume": 62100}, "trend_line": 1.811, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.869273, "activity_20": 1.850857, "activity_30": 1.833892}, "trend_signal": 1, "fair_value": 2.370833, "relative_strength": 0.251566, "rate_of_change": 1.1920094632129916, "market_dynamics": 0.412021, "expectation": {"probability": 44.0691, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.0, "high": 2.74, "low": 1.95, "close": 2.47, "volume": 141000}, "trend_line": 1.845667, "activity_lines": {"activity_5": 2.095333, "activity_10": 1.981818, "activity_20": 1.912857, "activity_30": 1.876409}, "trend_signal": 1, "fair_value": 2.347564, "relative_strength": 26.123327, "rate_of_change": 1.9142462727774712, "market_dynamics": 0.688787, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.35, "high": 2.47, "low": 2.2, "close": 2.27, "volume": 31300}, "trend_line": 1.861333, "activity_lines": {"activity_5": 2.182, "activity_10": 2.047273, "activity_20": 1.951857, "activity_30": 1.903785}, "trend_signal": 1, "fair_value": 2.325897, "relative_strength": 14.978353, "rate_of_change": 0.8487988353261968, "market_dynamics": 0.843156, "expectation": {"probability": 44.9265, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.29, "high": 2.85, "low": 2.11, "close": 2.7, "volume": 62100}, "trend_line": 1.889667, "activity_lines": {"activity_5": 2.384, "activity_10": 2.182545, "activity_20": 2.028857, "activity_30": 1.957892}, "trend_signal": 1, "fair_value": 2.303942, "relative_strength": 34.114049, "rate_of_change": 1.5222423929517224, "market_dynamics": 1.093902, "expectation": {"probability": 45.6345, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.53, "high": 5.44, "low": 2.53, "close": 4.46, "volume": 459500}, "trend_line": 1.973667, "activity_lines": {"activity_5": 3.118667, "activity_10": 2.621273, "activity_20": 2.268619, "activity_30": 2.12372}, "trend_signal": 1, "fair_value": 2.304583, "relative_strength": 115.535407, "rate_of_change": 4.445227651221092, "market_dynamics": 1.361512, "expectation": {"probability": 46.9921, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.96, "high": 5.5, "low": 3.65, "close": 4.21, "volume": 481600}, "trend_line": 2.050333, "activity_lines": {"activity_5": 3.6, "activity_10": 2.965273, "activity_20": 2.471429, "activity_30": 2.268}, "trend_signal": 1, "fair_value": 2.30375, "relative_strength": 96.653923, "rate_of_change": 3.8844445390230535, "market_dynamics": 1.359997, "expectation": {"probability": 47.6731, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.01, "high": 4.75, "low": 4.01, "close": 4.61, "volume": 207800}, "trend_line": 2.144, "activity_lines": {"activity_5": 4.062667, "activity_10": 3.338545, "activity_20": 2.701333, "activity_30": 2.43314}, "trend_signal": 1, "fair_value": 2.310224, "relative_strength": 110.776378, "rate_of_change": 4.568379868050699, "market_dynamics": 1.445379, "expectation": {"probability": 47.1898, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.97, "high": 5.48, "low": 4.69, "close": 5.1, "volume": 167200}, "trend_line": 2.259, "activity_lines": {"activity_5": 4.546, "activity_10": 3.751273, "activity_20": 2.965048, "activity_30": 2.623849}, "trend_signal": 1, "fair_value": 2.32125, "relative_strength": 122.175729, "rate_of_change": 5.363805970149243, "market_dynamics": 1.461968, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.0, "high": 5.95, "low": 4.82, "close": 5.89, "volume": 171700}, "trend_line": 2.392, "activity_lines": {"activity_5": 5.104, "activity_10": 4.248545, "activity_20": 3.288286, "activity_30": 2.858108}, "trend_signal": 1, "fair_value": 2.331827, "relative_strength": 153.521173, "rate_of_change": 5.887560867640549, "market_dynamics": 1.402483, "expectation": {"probability": 50.2, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.94, "high": 6.4, "low": 4.76, "close": 5.08, "volume": 107900}, "trend_line": 2.499333, "activity_lines": {"activity_5": 5.179333, "activity_10": 4.525818, "activity_20": 3.515, "activity_30": 3.031527}, "trend_signal": 1, "fair_value": 2.343558, "relative_strength": 111.525866, "rate_of_change": 4.48716555183947, "market_dynamics": 1.253633, "expectation": {"probability": 50.8081, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.9, "high": 6.5, "low": 4.9, "close": 6.49, "volume": 132700}, "trend_line": 2.655333, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.001818, "activity_20": 3.860524, "activity_30": 3.288989}, "trend_signal": 1, "fair_value": 2.362724, "relative_strength": 159.045332, "rate_of_change": 6.241665276295722, "market_dynamics": 1.173378, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.47, "high": 6.49, "low": 5.53, "close": 5.66, "volume": 67100}, "trend_line": 2.789333, "activity_lines": {"activity_5": 5.758667, "activity_10": 5.244, "activity_20": 4.105333, "activity_30": 3.482839}, "trend_signal": 1, "fair_value": 2.37484, "relative_strength": 120.492116, "rate_of_change": 5.046448034954557, "market_dynamics": 1.012435, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.66, "high": 5.8, "low": 4.5, "close": 4.51, "volume": 92900}, "trend_line": 2.884667, "activity_lines": {"activity_5": 5.380667, "activity_10": 5.219091, "activity_20": 4.222619, "activity_30": 3.593849}, "trend_signal": 1, "fair_value": 2.38016, "relative_strength": 74.412849, "rate_of_change": 3.417806335779909, "market_dynamics": 0.734431, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.55, "high": 4.64, "low": 3.91, "close": 4.12, "volume": 100700}, "trend_line": 2.966, "activity_lines": {"activity_5": 4.912, "activity_10": 5.082545, "activity_20": 4.289905, "activity_30": 3.673548}, "trend_signal": 1, "fair_value": 2.387532, "relative_strength": 54.636494, "rate_of_change": 2.8194935498620923, "market_dynamics": 0.473456, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.55, "high": 4.55, "low": 3.91, "close": 4.23, "volume": 52000}, "trend_line": 3.050333, "activity_lines": {"activity_5": 4.598, "activity_10": 4.940182, "activity_20": 4.356571, "activity_30": 3.755097}, "trend_signal": 1, "fair_value": 2.397981, "relative_strength": 56.97946, "rate_of_change": 2.843324342548887, "market_dynamics": 0.124543, "expectation": {"probability": 47.737, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.26, "high": 5.36, "low": 3.99, "close": 4.87, "volume": 83200}, "trend_line": 3.149333, "activity_lines": {"activity_5": 4.554, "activity_10": 4.918364, "activity_20": 4.472381, "activity_30": 3.872495}, "trend_signal": 1, "fair_value": 2.410929, "relative_strength": 70.473387, "rate_of_change": 3.2455472894270803, "market_dynamics": -0.094008, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.93, "high": 5.0, "low": 4.28, "close": 4.75, "volume": 19700}, "trend_line": 3.244, "activity_lines": {"activity_5": 4.578, "activity_10": 4.862727, "activity_20": 4.562238, "activity_30": 3.975763}, "trend_signal": 1, "fair_value": 2.424391, "relative_strength": 63.879384, "rate_of_change": 3.0059380827622952, "market_dynamics": -0.252464, "expectation": {"probability": 49.792, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.86, "high": 5.22, "low": 4.48, "close": 5.16, "volume": 45500}, "trend_line": 3.356, "activity_lines": {"activity_5": 4.799333, "activity_10": 4.879091, "activity_20": 4.677476, "activity_30": 4.099376}, "trend_signal": 1, "fair_value": 2.440545, "relative_strength": 73.221947, "rate_of_change": 3.4525277435265, "market_dynamics": -0.31709, "expectation": {"probability": 49.8034, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.17, "high": 5.29, "low": 4.78, "close": 4.92, "volume": 32400}, "trend_line": 3.459333, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.850727, "activity_20": 4.754095, "activity_30": 4.20028}, "trend_signal": 1, "fair_value": 2.454776, "relative_strength": 60.639419, "rate_of_change": 3.079052443384986, "market_dynamics": -0.392976, "expectation": {"probability": 50.1285, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.17, "high": 5.17, "low": 4.81, "close": 5.01, "volume": 24000}, "trend_line": 3.565333, "activity_lines": {"activity_5": 4.972, "activity_10": 4.856364, "activity_20": 4.824857, "activity_30": 4.300323}, "trend_signal": 1, "fair_value": 2.472468, "relative_strength": 59.141423, "rate_of_change": 3.064174509941653, "market_dynamics": -0.502218, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.1, "high": 5.74, "low": 4.85, "close": 5.44, "volume": 50600}, "trend_line": 3.682, "activity_lines": {"activity_5": 5.138, "activity_10": 4.941455, "activity_20": 4.92181, "activity_30": 4.421269}, "trend_signal": 1, "fair_value": 2.489327, "relative_strength": 69.547569, "rate_of_change": 3.272260964123129, "market_dynamics": -0.510853, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.69, "high": 6.25, "low": 5.49, "close": 6.05, "volume": 115900}, "trend_line": 3.821, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.156545, "activity_20": 5.060143, "activity_30": 4.574043}, "trend_signal": 1, "fair_value": 2.510032, "relative_strength": 79.690626, "rate_of_change": 3.775122216186862, "market_dynamics": -0.395809, "expectation": {"probability": 52.7936, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.19, "high": 7.0, "low": 5.7, "close": 6.81, "volume": 65100}, "trend_line": 3.987667, "activity_lines": {"activity_5": 5.967333, "activity_10": 5.502727, "activity_20": 5.25381, "activity_30": 4.766882}, "trend_signal": 1, "fair_value": 2.534904, "relative_strength": 94.054857, "rate_of_change": 4.361868620779898, "market_dynamics": -0.235382, "expectation": {"probability": 54.4053, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.69, "close": 6.97, "volume": 138200}, "trend_line": 4.160333, "activity_lines": {"activity_5": 6.408667, "activity_10": 5.836182, "activity_20": 5.441095, "activity_30": 4.95929}, "trend_signal": 1, "fair_value": 2.561955, "relative_strength": 92.613002, "rate_of_change": 4.33000047396133, "market_dynamics": 0.08938, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.94, "high": 6.94, "low": 5.0, "close": 5.45, "volume": 136200}, "trend_line": 4.283667, "activity_lines": {"activity_5": 6.206667, "activity_10": 5.841455, "activity_20": 5.463286, "activity_30": 5.042495}, "trend_signal": 1, "fair_value": 2.578301, "relative_strength": 53.658567, "rate_of_change": 2.964522311074636, "market_dynamics": 0.167341, "expectation": {"probability": 53.0657, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.46, "high": 5.99, "low": 5.46, "close": 5.7, "volume": 46300}, "trend_line": 4.413, "activity_lines": {"activity_5": 6.058667, "activity_10": 5.87, "activity_20": 5.504571, "activity_30": 5.133871}, "trend_signal": 1, "fair_value": 2.593173, "relative_strength": 55.234461, "rate_of_change": 3.0192122777050576, "market_dynamics": 0.062798, "expectation": {"probability": 52.2992, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.7, "high": 5.74, "low": 4.82, "close": 5.34, "volume": 57200}, "trend_line": 4.528333, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.818, "activity_20": 5.504476, "activity_30": 5.193677}, "trend_signal": 1, "fair_value": 2.602724, "relative_strength": 40.737748, "rate_of_change": 2.6134828914570516, "market_dynamics": 0.005094, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.14, "high": 5.34, "low": 4.85, "close": 4.89, "volume": 30400}, "trend_line": 4.629667, "activity_lines": {"activity_5": 5.385333, "activity_10": 5.673455, "activity_20": 5.458048, "activity_30": 5.217011}, "trend_signal": 1, "fair_value": 2.610224, "relative_strength": 24.609324, "rate_of_change": 2.2377771246063505, "market_dynamics": -0.3535, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.83, "high": 5.64, "low": 4.5, "close": 5.63, "volume": 53500}, "trend_line": 4.754333, "activity_lines": {"activity_5": 5.372, "activity_10": 5.668364, "activity_20": 5.483095, "activity_30": 5.281548}, "trend_signal": 1, "fair_value": 2.622276, "relative_strength": 39.137554, "rate_of_change": 2.6927638640100784, "market_dynamics": -0.405622, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.45, "high": 5.77, "low": 5.05, "close": 5.31, "volume": 38600}, "trend_line": 4.867667, "activity_lines": {"activity_5": 5.341333, "activity_10": 5.592182, "activity_20": 5.478905, "activity_30": 5.317398}, "trend_signal": 1, "fair_value": 2.633558, "relative_strength": 34.157367, "rate_of_change": 2.3838044158875715, "market_dynamics": -0.5461, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.26, "high": 5.6, "low": 4.9, "close": 5.19, "volume": 40500}, "trend_line": 4.976333, "activity_lines": {"activity_5": 5.28, "activity_10": 5.488727, "activity_20": 5.46219, "activity_30": 5.338194}, "trend_signal": 1, "fair_value": 2.646635, "relative_strength": 31.572262, "rate_of_change": 2.2324041476132277, "market_dynamics": -0.729266, "expectation": {"probability": 53.3945, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.38, "high": 5.38, "low": 4.71, "close": 4.78, "volume": 23600}, "trend_line": 5.053333, "activity_lines": {"activity_5": 5.116, "activity_10": 5.315273, "activity_20": 5.412619, "activity_30": 5.325527}, "trend_signal": 1, "fair_value": 2.658558, "relative_strength": 24.374551, "rate_of_change": 1.547324103913463, "market_dynamics": -0.878316, "expectation": {"probability": 55.6594, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.59, "high": 4.98, "low": 4.59, "close": 4.6, "volume": 30400}, "trend_line": 5.131, "activity_lines": {"activity_5": 4.929333, "activity_10": 5.132182, "activity_20": 5.350095, "activity_30": 5.29628}, "trend_signal": 0, "fair_value": 2.669647, "relative_strength": 15.994526, "rate_of_change": 1.536946011671899, "market_dynamics": -1.13447, "expectation": {"probability": 50.6164, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.63, "high": 4.86, "low": 4.51, "close": 4.61, "volume": 14500}, "trend_line": 5.194667, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.991091, "activity_20": 5.288095, "activity_30": 5.262667}, "trend_signal": 0, "fair_value": 2.681603, "relative_strength": 11.038308, "rate_of_change": 1.2408302475150983, "market_dynamics": -1.269375, "expectation": {"probability": 47.7459, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.82, "high": 4.85, "low": 4.52, "close": 4.52, "volume": 12900}, "trend_line": 5.196667, "activity_lines": {"activity_5": 4.639333, "activity_10": 4.876545, "activity_20": 5.21519, "activity_30": 5.21914}, "trend_signal": 0, "fair_value": 2.695128, "relative_strength": 5.929236, "rate_of_change": 0.038501024223492664, "market_dynamics": -1.409903, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.5, "high": 4.7, "low": 4.3, "close": 4.4, "volume": 18600}, "trend_line": 5.203, "activity_lines": {"activity_5": 4.526, "activity_10": 4.757091, "activity_20": 5.129476, "activity_30": 5.167742}, "trend_signal": 0, "fair_value": 2.705641, "relative_strength": 0.270669, "rate_of_change": 0.12186657332479815, "market_dynamics": -1.445856, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.39, "high": 4.7, "low": 4.3, "close": 4.52, "volume": 36700}, "trend_line": 5.2, "activity_lines": {"activity_5": 4.505333, "activity_10": 4.683091, "activity_20": 5.057429, "activity_30": 5.123677}, "trend_signal": 0, "fair_value": 2.716987, "relative_strength": 3.345127, "rate_of_change": -0.05765904285989071, "market_dynamics": -1.438293, "expectation": {"probability": 47.3856, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.6, "high": 4.63, "low": 3.61, "close": 4.0, "volume": 56000}, "trend_line": 5.163333, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.529455, "activity_20": 4.936952, "activity_30": 5.046258}, "trend_signal": 0, "fair_value": 2.725321, "relative_strength": -9.080207, "rate_of_change": -0.705134615384624, "market_dynamics": -1.43569, "expectation": {"probability": 48.1404, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.49, "high": 4.49, "low": 3.5, "close": 3.89, "volume": 50600}, "trend_line": 5.096667, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.372, "activity_20": 4.811524, "activity_30": 4.964108}, "trend_signal": 0, "fair_value": 2.732692, "relative_strength": -12.567588, "rate_of_change": -1.291142756045362, "market_dynamics": -1.401306, "expectation": {"probability": 47.1511, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.8, "high": 3.86, "low": 3.46, "close": 3.73, "volume": 54500}, "trend_line": 5.051667, "activity_lines": {"activity_5": 3.976667, "activity_10": 4.217091, "activity_20": 4.675762, "activity_30": 4.875935}, "trend_signal": 0, "fair_value": 2.738077, "relative_strength": -16.064335, "rate_of_change": -0.8829299618750829, "market_dynamics": -1.390027, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.7, "high": 3.86, "low": 3.5, "close": 3.61, "volume": 19400}, "trend_line": 4.955667, "activity_lines": {"activity_5": 3.810667, "activity_10": 4.069091, "activity_20": 4.534667, "activity_30": 4.782925}, "trend_signal": 0, "fair_value": 2.744551, "relative_strength": -20.667754, "rate_of_change": -1.9003627911340966, "market_dynamics": -1.495332, "expectation": {"probability": 45.4309, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.46, "high": 3.64, "low": 3.06, "close": 3.64, "volume": 53100}, "trend_line": 4.888333, "activity_lines": {"activity_5": 3.707333, "activity_10": 3.955273, "activity_20": 4.405143, "activity_30": 4.698043}, "trend_signal": 0, "fair_value": 2.749872, "relative_strength": -21.093157, "rate_of_change": -1.3587272914019402, "market_dynamics": -1.484894, "expectation": {"probability": 45.283, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/155ca66d-1582-49e2-96bf-8a0a1a524f8f/", "share_image": "https://sharemaestro.com/terminal/155ca66d-1582-49e2-96bf-8a0a1a524f8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}