{"ticker": {"uuid": "155d13e8-6a29-4c52-bebb-b2bf1a42f4e1", "symbol": "BEIJ-B", "name": "Beijer Ref AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEIJ-B rose 0.83%, moving from 127.64 to 128.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.01 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "128.70"}, {"label": "12-Week Change", "value": "0.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.01"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 131.199997, "high": 132.899994, "low": 126.300003, "close": 128.699997, "volume": 14841187}, "trend_line": 137.958431, "activity_lines": {"activity_5": 127.98, "activity_10": 130.606622, "activity_20": 131.543912, "activity_30": 133.996957}, "trend_signal": 0, "fair_value": 145.523761, "relative_strength": -21.007036, "rate_of_change": -0.5065719776933695, "market_dynamics": 0.191542, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 156.707235, "high": 163.224504, "low": 153.594457, "close": 154.469925, "volume": 4540503}, "trend_line": 155.744117, "activity_lines": {"activity_5": 155.591811, "activity_10": 158.907947, "activity_20": 161.112455, "activity_30": 158.658605}, "trend_signal": 0, "fair_value": 132.093292, "relative_strength": -3.770866, "rate_of_change": -0.14599239411344542, "market_dynamics": -0.526448, "expectation": {"probability": 65.1303, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 155.831743, "high": 158.555412, "low": 152.719009, "close": 153.205383, "volume": 5025107}, "trend_line": 155.711117, "activity_lines": {"activity_5": 154.573689, "activity_10": 157.206301, "activity_20": 160.428097, "activity_30": 158.494816}, "trend_signal": 0, "fair_value": 132.545108, "relative_strength": -5.453398, "rate_of_change": -0.021188601300418327, "market_dynamics": -0.553709, "expectation": {"probability": 64.5268, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 152.329929, "high": 152.329929, "low": 129.178901, "close": 130.638, "volume": 7357728}, "trend_line": 154.617955, "activity_lines": {"activity_5": 146.454621, "activity_10": 151.748263, "activity_20": 157.572955, "activity_30": 156.877195}, "trend_signal": 0, "fair_value": 132.853807, "relative_strength": -16.11245, "rate_of_change": -0.7020449284940949, "market_dynamics": -0.678075, "expectation": {"probability": 61.7085, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 130.832504, "high": 134.334373, "low": 126.066153, "close": 133.848007, "volume": 11888103}, "trend_line": 153.803515, "activity_lines": {"activity_5": 141.130533, "activity_10": 147.706788, "activity_20": 155.185192, "activity_30": 155.537199}, "trend_signal": 0, "fair_value": 133.169978, "relative_strength": -16.612506, "rate_of_change": -0.5267434820231522, "market_dynamics": -0.907114, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 133.848013, "high": 134.33437, "low": 128.595245, "close": 131.805267, "volume": 4161734}, "trend_line": 152.941709, "activity_lines": {"activity_5": 136.48087, "activity_10": 143.959116, "activity_20": 152.703158, "activity_30": 154.117957}, "trend_signal": 0, "fair_value": 133.461072, "relative_strength": -15.32237, "rate_of_change": -0.560329196637672, "market_dynamics": -1.037718, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 130.832533, "high": 135.3071, "low": 129.762514, "close": 132.972534, "volume": 3391951}, "trend_line": 152.755373, "activity_lines": {"activity_5": 133.873943, "activity_10": 140.987859, "activity_20": 150.46133, "activity_30": 152.829623}, "trend_signal": 0, "fair_value": 133.61923, "relative_strength": -14.327584, "rate_of_change": -0.12183465270419554, "market_dynamics": -1.175104, "expectation": {"probability": 56.2057, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 130.929799, "high": 134.528923, "low": 119.159742, "close": 133.069824, "volume": 7191879}, "trend_line": 152.856509, "activity_lines": {"activity_5": 132.732605, "activity_10": 138.56841, "activity_20": 148.297683, "activity_30": 151.559588}, "trend_signal": 0, "fair_value": 133.820699, "relative_strength": -13.217315, "rate_of_change": 0.0662078184313666, "market_dynamics": -1.190425, "expectation": {"probability": 57.1924, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 134.528911, "high": 139.78166, "low": 133.653453, "close": 139.489838, "volume": 3713368}, "trend_line": 153.150921, "activity_lines": {"activity_5": 135.073642, "activity_10": 137.797296, "activity_20": 146.841634, "activity_30": 150.697222}, "trend_signal": 0, "fair_value": 134.073806, "relative_strength": -9.892572, "rate_of_change": 0.19260677999654077, "market_dynamics": -1.224474, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 138.711673, "high": 140.948946, "low": 134.820733, "close": 136.085251, "volume": 3169841}, "trend_line": 153.044655, "activity_lines": {"activity_5": 135.689694, "activity_10": 136.716672, "activity_20": 145.116772, "activity_30": 149.596211}, "trend_signal": 0, "fair_value": 134.29086, "relative_strength": -10.176885, "rate_of_change": -0.06938645834196783, "market_dynamics": -1.179642, "expectation": {"probability": 62.9013, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 135.112544, "high": 138.225308, "low": 127.914328, "close": 128.692505, "volume": 5262009}, "trend_line": 152.401812, "activity_lines": {"activity_5": 133.692348, "activity_10": 134.620873, "activity_20": 142.807526, "activity_30": 148.025104}, "trend_signal": 0, "fair_value": 134.479247, "relative_strength": -14.605647, "rate_of_change": -0.42003623060210704, "market_dynamics": -1.149571, "expectation": {"probability": 61.6949, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.427972, "high": 129.567981, "low": 119.354267, "close": 121.883377, "volume": 4105330}, "trend_line": 151.650428, "activity_lines": {"activity_5": 129.632811, "activity_10": 131.794641, "activity_20": 140.026392, "activity_30": 146.056173}, "trend_signal": 0, "fair_value": 134.602642, "relative_strength": -16.755482, "rate_of_change": -0.49302825874537604, "market_dynamics": -1.162072, "expectation": {"probability": 60.3148, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 121.883389, "high": 122.856122, "low": 116.922449, "close": 117.700638, "volume": 3412704}, "trend_line": 150.617503, "activity_lines": {"activity_5": 124.918304, "activity_10": 128.800394, "activity_20": 137.105812, "activity_30": 143.865864}, "trend_signal": 0, "fair_value": 134.712705, "relative_strength": -19.499702, "rate_of_change": -0.6811223770499387, "market_dynamics": -1.19392, "expectation": {"probability": 58.8045, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 118.576099, "high": 123.439754, "low": 118.284276, "close": 122.564293, "volume": 4201179}, "trend_line": 149.216727, "activity_lines": {"activity_5": 122.849627, "activity_10": 127.335988, "activity_20": 134.908329, "activity_30": 142.05598}, "trend_signal": 0, "fair_value": 134.878658, "relative_strength": -17.461064, "rate_of_change": -0.9300220572638278, "market_dynamics": -1.179775, "expectation": {"probability": 54.8216, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121.786107, "high": 126.455229, "low": 121.59157, "close": 122.856125, "volume": 3882456}, "trend_line": 148.148401, "activity_lines": {"activity_5": 122.006598, "activity_10": 126.071438, "activity_20": 132.995233, "activity_30": 140.355296}, "trend_signal": 0, "fair_value": 135.051725, "relative_strength": -16.649241, "rate_of_change": -0.7159559263084392, "market_dynamics": -1.148741, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.856122, "high": 124.704308, "low": 115.852455, "close": 117.311546, "volume": 6055810}, "trend_line": 146.76202, "activity_lines": {"activity_5": 120.197317, "activity_10": 123.998634, "activity_20": 130.780646, "activity_30": 138.365821}, "trend_signal": 0, "fair_value": 135.193369, "relative_strength": -20.888813, "rate_of_change": -0.9358055778138301, "market_dynamics": -1.062038, "expectation": {"probability": 59.2006, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 116.047, "high": 118.089737, "low": 109.626956, "close": 113.517883, "volume": 5066941}, "trend_line": 145.631121, "activity_lines": {"activity_5": 117.882213, "activity_10": 121.499596, "activity_20": 128.421537, "activity_30": 136.221038}, "trend_signal": 0, "fair_value": 135.374725, "relative_strength": -22.182853, "rate_of_change": -0.7705665266804037, "market_dynamics": -0.990022, "expectation": {"probability": 58.0621, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112.934251, "high": 114.976984, "low": 107.97332, "close": 112.350609, "volume": 4120930}, "trend_line": 144.267305, "activity_lines": {"activity_5": 115.735717, "activity_10": 119.142047, "activity_20": 126.18379, "activity_30": 134.073908}, "trend_signal": 0, "fair_value": 135.553841, "relative_strength": -22.289914, "rate_of_change": -0.93648664559824, "market_dynamics": -0.942711, "expectation": {"probability": 56.7607, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 111.572426, "high": 113.031513, "low": 107.000578, "close": 110.988777, "volume": 5764755}, "trend_line": 142.92923, "activity_lines": {"activity_5": 113.491946, "activity_10": 116.913605, "activity_20": 124.040998, "activity_30": 131.926906}, "trend_signal": 0, "fair_value": 135.718611, "relative_strength": -22.85672, "rate_of_change": -0.9274970513935943, "market_dynamics": -0.84544, "expectation": {"probability": 55.5163, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.502426, "high": 113.906981, "low": 100.969643, "close": 101.456009, "volume": 6315174}, "trend_line": 140.937119, "activity_lines": {"activity_5": 108.842286, "activity_10": 113.470134, "activity_20": 121.207105, "activity_30": 129.251215}, "trend_signal": 0, "fair_value": 135.799057, "relative_strength": -30.240736, "rate_of_change": -1.3937743875063164, "market_dynamics": -0.808611, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.164194, "high": 102.33147, "low": 96.300529, "close": 98.245979, "volume": 6108726}, "trend_line": 138.686035, "activity_lines": {"activity_5": 104.549291, "activity_10": 110.072644, "activity_20": 118.318551, "activity_30": 126.496948}, "trend_signal": 0, "fair_value": 135.925578, "relative_strength": -28.354092, "rate_of_change": -1.5972257812365185, "market_dynamics": -0.785406, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.70531, "high": 105.644005, "low": 95.480286, "close": 105.155365, "volume": 6668562}, "trend_line": 136.316053, "activity_lines": {"activity_5": 103.830462, "activity_10": 108.484979, "activity_20": 116.365959, "activity_30": 124.333679}, "trend_signal": 0, "fair_value": 136.139452, "relative_strength": -21.664021, "rate_of_change": -1.708882945568379, "market_dynamics": -0.723517, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 105.937188, "high": 111.409951, "low": 98.021212, "close": 110.432671, "volume": 4233641}, "trend_line": 134.254552, "activity_lines": {"activity_5": 105.428236, "activity_10": 108.160969, "activity_20": 115.150798, "activity_30": 122.663783}, "trend_signal": 0, "fair_value": 136.340723, "relative_strength": -20.154581, "rate_of_change": -1.512295107312138, "market_dynamics": -0.75444, "expectation": {"probability": 51.0978, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 110.725852, "high": 112.778144, "low": 105.839457, "close": 107.109917, "volume": 4058946}, "trend_line": 131.943255, "activity_lines": {"activity_5": 106.046289, "activity_10": 107.364968, "activity_20": 113.822864, "activity_30": 120.912516}, "trend_signal": 0, "fair_value": 136.528183, "relative_strength": -21.540394, "rate_of_change": -1.7215781257085394, "market_dynamics": -0.744129, "expectation": {"probability": 54.3989, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.380382, "high": 125.287329, "low": 104.959901, "close": 118.348633, "volume": 5116323}, "trend_line": 130.207055, "activity_lines": {"activity_5": 110.66917, "activity_10": 108.893358, "activity_20": 113.677322, "activity_30": 120.035444}, "trend_signal": 0, "fair_value": 136.769338, "relative_strength": -16.096789, "rate_of_change": -1.3158687043153487, "market_dynamics": -0.363756, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 118.544102, "high": 120.987296, "low": 114.341786, "close": 117.859993, "volume": 2977250}, "trend_line": 128.707874, "activity_lines": {"activity_5": 114.002997, "activity_10": 110.414858, "activity_20": 113.55905, "activity_30": 119.238859}, "trend_signal": 0, "fair_value": 136.981149, "relative_strength": -16.982028, "rate_of_change": -1.151382311810979, "market_dynamics": -0.081189, "expectation": {"probability": 53.0626, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 116.296356, "high": 120.303188, "low": 112.484951, "close": 114.146332, "volume": 14139278}, "trend_line": 127.101117, "activity_lines": {"activity_5": 114.791336, "activity_10": 111.251176, "activity_20": 113.153502, "activity_30": 118.299405}, "trend_signal": 0, "fair_value": 137.151556, "relative_strength": -19.770648, "rate_of_change": -1.2483750605654491, "market_dynamics": 0.399325, "expectation": {"probability": 47.7218, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.755424, "high": 126.753235, "low": 111.703137, "close": 125.775955, "volume": 4885721}, "trend_line": 125.976045, "activity_lines": {"activity_5": 118.856818, "activity_10": 114.190545, "activity_20": 113.945185, "activity_30": 118.213911}, "trend_signal": 0, "fair_value": 137.293163, "relative_strength": -13.467424, "rate_of_change": -0.8851786880834437, "market_dynamics": 0.830379, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.994151, "high": 134.766934, "low": 122.746403, "close": 132.128281, "volume": 5899205}, "trend_line": 125.163232, "activity_lines": {"activity_5": 124.016856, "activity_10": 118.040784, "activity_20": 115.376585, "activity_30": 118.610829}, "trend_signal": 0, "fair_value": 137.475116, "relative_strength": -11.559403, "rate_of_change": -0.6452123496971234, "market_dynamics": 0.974819, "expectation": {"probability": 50.2196, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 130.955553, "high": 133.594193, "low": 127.632815, "close": 132.616913, "volume": 2735391}, "trend_line": 124.444526, "activity_lines": {"activity_5": 127.671881, "activity_10": 121.595512, "activity_20": 116.889576, "activity_30": 119.091712}, "trend_signal": 0, "fair_value": 137.638109, "relative_strength": -10.676049, "rate_of_change": -0.5742149579518667, "market_dynamics": 1.088396, "expectation": {"probability": 50.3287, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 132.812376, "high": 134.86467, "low": 131.151005, "close": 131.835098, "volume": 1096365}, "trend_line": 123.618698, "activity_lines": {"activity_5": 130.115082, "activity_10": 124.441529, "activity_20": 118.344624, "activity_30": 119.568523}, "trend_signal": 0, "fair_value": 137.778491, "relative_strength": -11.740946, "rate_of_change": -0.663611350811848, "market_dynamics": 1.03382, "expectation": {"probability": 44.1415, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.932832, "high": 133.887393, "low": 124.505516, "close": 124.994156, "volume": 2000488}, "trend_line": 122.636172, "activity_lines": {"activity_5": 129.346295, "activity_10": 125.433027, "activity_20": 119.133189, "activity_30": 119.657262}, "trend_signal": 0, "fair_value": 137.856673, "relative_strength": -13.851012, "rate_of_change": -0.7948037116520941, "market_dynamics": 0.957123, "expectation": {"probability": 43.3116, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 125.775956, "high": 129.587367, "low": 122.257758, "close": 124.212326, "volume": 3042401}, "trend_line": 121.669737, "activity_lines": {"activity_5": 127.59371, "activity_10": 125.921669, "activity_20": 119.832482, "activity_30": 119.758949}, "trend_signal": 0, "fair_value": 137.962794, "relative_strength": -14.676933, "rate_of_change": -0.7880505272131325, "market_dynamics": 0.832008, "expectation": {"probability": 42.8469, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 123.33276, "high": 123.919146, "low": 117.078179, "close": 117.859993, "volume": 3125785}, "trend_line": 121.243803, "activity_lines": {"activity_5": 123.827923, "activity_10": 125.004802, "activity_20": 119.895782, "activity_30": 119.513159}, "trend_signal": 0, "fair_value": 138.03194, "relative_strength": -16.622442, "rate_of_change": -0.35007390539522415, "market_dynamics": 0.739782, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 119.912276, "high": 125.873704, "low": 117.762263, "close": 124.896423, "volume": 2193989}, "trend_line": 120.945417, "activity_lines": {"activity_5": 123.358832, "activity_10": 125.17183, "activity_20": 120.651619, "activity_30": 119.748812}, "trend_signal": 0, "fair_value": 138.181764, "relative_strength": -13.932501, "rate_of_change": -0.2461041245959545, "market_dynamics": 0.69563, "expectation": {"probability": 47.0548, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 124.896429, "high": 140.630635, "low": 120.107754, "close": 134.376022, "volume": 5467831}, "trend_line": 121.031109, "activity_lines": {"activity_5": 126.564306, "activity_10": 126.943371, "activity_20": 122.30056, "activity_30": 120.615303}, "trend_signal": 0, "fair_value": 138.392355, "relative_strength": -6.874584, "rate_of_change": 0.07085179589731337, "market_dynamics": 0.845525, "expectation": {"probability": 47.7703, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.376043, "high": 145.517033, "low": 133.789677, "close": 143.36702, "volume": 4668558}, "trend_line": 121.377592, "activity_lines": {"activity_5": 132.597385, "activity_10": 130.049348, "activity_20": 124.724527, "activity_30": 122.056329}, "trend_signal": 1, "fair_value": 138.641109, "relative_strength": 0.309087, "rate_of_change": 0.2862759854575953, "market_dynamics": 1.058331, "expectation": {"probability": 54.7905, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 143.269293, "high": 146.005659, "low": 139.751072, "close": 141.412445, "volume": 3994744}, "trend_line": 121.655679, "activity_lines": {"activity_5": 136.754081, "activity_10": 132.268661, "activity_20": 126.820205, "activity_30": 123.348901}, "trend_signal": 1, "fair_value": 138.862355, "relative_strength": -3.012567, "rate_of_change": 0.2291090105000594, "market_dynamics": 1.315164, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 140.728371, "high": 144.246567, "low": 139.653333, "close": 142.682907, "volume": 1891021}, "trend_line": 121.762115, "activity_lines": {"activity_5": 140.187589, "activity_10": 134.434669, "activity_20": 128.89849, "activity_30": 124.705496}, "trend_signal": 1, "fair_value": 139.107847, "relative_strength": -2.953178, "rate_of_change": 0.08748954498045913, "market_dynamics": 1.495573, "expectation": {"probability": 51.4311, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.585182, "high": 145.614756, "low": 140.630621, "close": 144.051102, "volume": 2359495}, "trend_line": 122.027643, "activity_lines": {"activity_5": 142.422302, "activity_10": 136.657536, "activity_20": 130.956155, "activity_30": 126.143495}, "trend_signal": 1, "fair_value": 139.357242, "relative_strength": -2.764444, "rate_of_change": 0.21807111349864722, "market_dynamics": 1.52514, "expectation": {"probability": 51.4311, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 144.051088, "high": 144.539728, "low": 131.053275, "close": 135.6465, "volume": 3256098}, "trend_line": 122.259443, "activity_lines": {"activity_5": 140.578503, "activity_10": 137.1444, "activity_20": 132.010548, "activity_30": 127.022131}, "trend_signal": 1, "fair_value": 139.533664, "relative_strength": -8.982995, "rate_of_change": 0.18995695917850916, "market_dynamics": 1.364078, "expectation": {"probability": 53.3772, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 134.962413, "high": 134.962413, "low": 128.512358, "close": 130.564636, "volume": 2777130}, "trend_line": 122.548818, "activity_lines": {"activity_5": 136.95605, "activity_10": 136.63799, "activity_20": 132.402856, "activity_30": 127.55795}, "trend_signal": 1, "fair_value": 139.686496, "relative_strength": -13.265733, "rate_of_change": 0.23668928378807727, "market_dynamics": 1.035639, "expectation": {"probability": 53.0783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 130.760096, "high": 141.021535, "low": 129.294176, "close": 137.894241, "volume": 2575566}, "trend_line": 123.221938, "activity_lines": {"activity_5": 136.630291, "activity_10": 137.362955, "activity_20": 133.372225, "activity_30": 128.547977}, "trend_signal": 1, "fair_value": 139.876952, "relative_strength": -7.675841, "rate_of_change": 0.5492668236098347, "market_dynamics": 0.804947, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.894241, "high": 160.371677, "low": 137.112414, "close": 155.387543, "volume": 4080561}, "trend_line": 124.316047, "activity_lines": {"activity_5": 142.370179, "activity_10": 141.019757, "activity_20": 135.876853, "activity_30": 130.623178}, "trend_signal": 1, "fair_value": 140.133113, "relative_strength": 5.303581, "rate_of_change": 0.8879173771800303, "market_dynamics": 0.826989, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 156.022798, "high": 158.514865, "low": 146.103409, "close": 146.103409, "volume": 1847727}, "trend_line": 125.090956, "activity_lines": {"activity_5": 144.168381, "activity_10": 142.306216, "activity_20": 137.267385, "activity_30": 132.028814}, "trend_signal": 1, "fair_value": 140.27921, "relative_strength": 0.219451, "rate_of_change": 0.6233378704520809, "market_dynamics": 0.763779, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 146.103392, "high": 158.075083, "low": 144.979525, "close": 148.155701, "volume": 2266333}, "trend_line": 126.119095, "activity_lines": {"activity_5": 146.513859, "activity_10": 143.580238, "activity_20": 138.721207, "activity_30": 133.516862}, "trend_signal": 1, "fair_value": 140.447153, "relative_strength": 2.191579, "rate_of_change": 0.8219131365500124, "market_dynamics": 0.908098, "expectation": {"probability": 53.5654, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 146.494317, "high": 150.256852, "low": 136.33061, "close": 137.405624, "volume": 2705004}, "trend_line": 126.915353, "activity_lines": {"activity_5": 144.442032, "activity_10": 142.64916, "activity_20": 139.006948, "activity_30": 134.245025}, "trend_signal": 1, "fair_value": 140.564574, "relative_strength": -4.370689, "rate_of_change": 0.6313540388154503, "market_dynamics": 0.829057, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 138.773782, "high": 161.202375, "low": 137.405596, "close": 157.170532, "volume": 5921582}, "trend_line": 128.40935, "activity_lines": {"activity_5": 148.502441, "activity_10": 145.420091, "activity_20": 141.064302, "activity_30": 136.196972}, "trend_signal": 1, "fair_value": 140.830353, "relative_strength": 7.374963, "rate_of_change": 1.177160181715756, "market_dynamics": 0.841357, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 157.170524, "high": 158.004707, "low": 148.975888, "close": 151.871002, "volume": 2106283}, "trend_line": 129.772091, "activity_lines": {"activity_5": 149.511255, "activity_10": 146.940961, "activity_20": 142.467441, "activity_30": 137.710627}, "trend_signal": 1, "fair_value": 141.048058, "relative_strength": 4.920942, "rate_of_change": 1.0612474870404687, "market_dynamics": 0.803485, "expectation": {"probability": 52.2637, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 153.097735, "high": 165.806814, "low": 151.134944, "close": 165.316116, "volume": 2762244}, "trend_line": 131.900761, "activity_lines": {"activity_5": 155.236209, "activity_10": 150.73934, "activity_20": 145.057054, "activity_30": 140.00379}, "trend_signal": 1, "fair_value": 141.370001, "relative_strength": 10.709301, "rate_of_change": 1.640314172020238, "market_dynamics": 0.892517, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 162.126591, "high": 172.8238, "low": 158.593575, "close": 159.918457, "volume": 4021412}, "trend_line": 133.95651, "activity_lines": {"activity_5": 157.881096, "activity_10": 153.169691, "activity_20": 146.976893, "activity_30": 141.811383}, "trend_signal": 1, "fair_value": 141.631396, "relative_strength": 8.405652, "rate_of_change": 1.5585573460035005, "market_dynamics": 1.13513, "expectation": {"probability": 52.3684, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 159.918461, "high": 168.014958, "low": 159.182414, "close": 164.481934, "volume": 2990636}, "trend_line": 135.934063, "activity_lines": {"activity_5": 161.262959, "activity_10": 155.988456, "activity_20": 149.19762, "activity_30": 143.780765}, "trend_signal": 1, "fair_value": 141.887638, "relative_strength": 10.746444, "rate_of_change": 1.476264945988814, "market_dynamics": 1.048744, "expectation": {"probability": 53.0672, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.794966, "high": 166.984482, "low": 158.446342, "close": 166.984482, "volume": 9744972}, "trend_line": 137.819123, "activity_lines": {"activity_5": 163.673917, "activity_10": 158.645551, "activity_20": 151.468647, "activity_30": 145.784018}, "trend_signal": 1, "fair_value": 142.138487, "relative_strength": 13.473768, "rate_of_change": 1.3867458666338703, "market_dynamics": 1.305941, "expectation": {"probability": 52.9684, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 167.229834, "high": 167.818677, "low": 157.317747, "close": 167.033569, "volume": 2447306}, "trend_line": 139.816578, "activity_lines": {"activity_5": 165.446974, "activity_10": 160.782658, "activity_20": 153.540672, "activity_30": 147.668821}, "trend_signal": 1, "fair_value": 142.384575, "relative_strength": 12.795841, "rate_of_change": 1.44933080150278, "market_dynamics": 1.291406, "expectation": {"probability": 52.9684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 164.531001, "high": 170.762879, "low": 161.243314, "close": 161.488663, "volume": 1926023}, "trend_line": 141.254579, "activity_lines": {"activity_5": 164.360891, "activity_10": 161.699855, "activity_20": 154.850451, "activity_30": 149.06702}, "trend_signal": 1, "fair_value": 142.582709, "relative_strength": 11.801658, "rate_of_change": 1.0284910563324001, "market_dynamics": 1.258554, "expectation": {"probability": 51.3348, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 161.586805, "high": 166.984506, "low": 159.378664, "close": 164.923584, "volume": 2581656}, "trend_line": 142.823366, "activity_lines": {"activity_5": 164.674945, "activity_10": 162.961851, "activity_20": 156.313117, "activity_30": 150.594053}, "trend_signal": 1, "fair_value": 142.79553, "relative_strength": 13.421724, "rate_of_change": 1.1106096603070021, "market_dynamics": 1.288556, "expectation": {"probability": 51.6632, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 164.972631, "high": 167.7696, "low": 157.366819, "close": 160.458206, "volume": 2021754}, "trend_line": 144.367095, "activity_lines": {"activity_5": 163.166865, "activity_10": 163.107089, "activity_20": 157.205044, "activity_30": 151.731784}, "trend_signal": 1, "fair_value": 142.937987, "relative_strength": 10.367144, "rate_of_change": 1.0808658577616868, "market_dynamics": 1.010737, "expectation": {"probability": 50.3057, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.224747, "high": 168.996353, "low": 158.937065, "close": 168.996353, "volume": 1631785}, "trend_line": 145.807775, "activity_lines": {"activity_5": 164.773082, "activity_10": 164.385579, "activity_20": 158.828741, "activity_30": 153.320769}, "trend_signal": 1, "fair_value": 143.093435, "relative_strength": 16.533285, "rate_of_change": 0.9979282328843606, "market_dynamics": 0.823944, "expectation": {"probability": 50.2532, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 168.309372, "high": 186.857773, "low": 168.064023, "close": 186.857773, "volume": 2239445}, "trend_line": 147.632091, "activity_lines": {"activity_5": 172.198982, "activity_10": 168.696586, "activity_20": 162.022174, "activity_30": 155.969156}, "trend_signal": 1, "fair_value": 143.350972, "relative_strength": 24.718887, "rate_of_change": 1.2511788208825012, "market_dynamics": 0.974324, "expectation": {"probability": 50.148, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 184.502417, "high": 187.790086, "low": 166.788207, "close": 170.762863, "volume": 3864326}, "trend_line": 148.903623, "activity_lines": {"activity_5": 172.938297, "activity_10": 169.445122, "activity_20": 163.472401, "activity_30": 157.461464}, "trend_signal": 1, "fair_value": 143.440469, "relative_strength": 16.372898, "rate_of_change": 0.861284285406489, "market_dynamics": 0.851467, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 171.842407, "high": 177.779836, "low": 164.481948, "close": 166.837296, "volume": 3411279}, "trend_line": 150.070363, "activity_lines": {"activity_5": 171.750811, "activity_10": 169.380887, "activity_20": 164.421567, "activity_30": 158.618475}, "trend_signal": 1, "fair_value": 143.484497, "relative_strength": 13.232557, "rate_of_change": 0.7835538024484306, "market_dynamics": 0.836978, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 167.18078, "high": 169.143582, "low": 154.569824, "close": 154.569824, "volume": 3166438}, "trend_line": 151.056218, "activity_lines": {"activity_5": 166.346586, "activity_10": 166.960406, "activity_20": 164.053874, "activity_30": 158.908763}, "trend_signal": 1, "fair_value": 143.417737, "relative_strength": 9.61927, "rate_of_change": 0.6569285102615599, "market_dynamics": 0.498341, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 148.190774, "high": 164.874493, "low": 145.099383, "close": 163.893097, "volume": 2165658}, "trend_line": 152.378911, "activity_lines": {"activity_5": 164.442678, "activity_10": 166.415285, "activity_20": 164.459801, "activity_30": 159.736949}, "trend_signal": 1, "fair_value": 143.420894, "relative_strength": 16.305783, "rate_of_change": 0.8756296281692866, "market_dynamics": -0.082886, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 164.972646, "high": 169.634257, "low": 163.549609, "close": 166.150299, "volume": 1878324}, "trend_line": 153.988587, "activity_lines": {"activity_5": 163.631387, "activity_10": 166.336771, "activity_20": 164.956896, "activity_30": 160.625425}, "trend_signal": 1, "fair_value": 143.429496, "relative_strength": 14.103429, "rate_of_change": 1.0563640266467107, "market_dynamics": -0.496891, "expectation": {"probability": 48.0196, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 166.150305, "high": 168.751008, "low": 165.463331, "close": 167.524261, "volume": 1510525}, "trend_line": 155.409515, "activity_lines": {"activity_5": 164.658582, "activity_10": 166.524129, "activity_20": 165.533594, "activity_30": 161.498694}, "trend_signal": 1, "fair_value": 143.378091, "relative_strength": 13.464946, "rate_of_change": 0.9227489047613662, "market_dynamics": -0.762077, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 167.818683, "high": 178.025194, "low": 167.377058, "close": 173.412628, "volume": 3285993}, "trend_line": 156.710736, "activity_lines": {"activity_5": 167.864473, "activity_10": 167.67236, "activity_20": 166.569084, "activity_30": 162.660186}, "trend_signal": 1, "fair_value": 143.362739, "relative_strength": 15.380122, "rate_of_change": 0.8372852846236591, "market_dynamics": -0.581097, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 173.412621, "high": 174.73751, "low": 159.624016, "close": 162.911697, "volume": 2984874}, "trend_line": 157.362225, "activity_lines": {"activity_5": 167.131698, "activity_10": 166.756985, "activity_20": 166.484214, "activity_30": 163.060248}, "trend_signal": 1, "fair_value": 143.339863, "relative_strength": 13.070289, "rate_of_change": 0.41572710117320744, "market_dynamics": -0.568807, "expectation": {"probability": 53.087, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 163.844024, "high": 172.136801, "low": 160.948911, "close": 171.646103, "volume": 2184018}, "trend_line": 158.370013, "activity_lines": {"activity_5": 168.754267, "activity_10": 167.385075, "activity_20": 167.109735, "activity_30": 163.981788}, "trend_signal": 1, "fair_value": 143.375798, "relative_strength": 16.487068, "rate_of_change": 0.6404256167577733, "market_dynamics": -0.481668, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 171.498921, "high": 175.718916, "low": 160.261931, "close": 164.187515, "volume": 4045734}, "trend_line": 159.086834, "activity_lines": {"activity_5": 167.373773, "activity_10": 166.60888, "activity_20": 166.955983, "activity_30": 164.357111}, "trend_signal": 1, "fair_value": 143.396636, "relative_strength": 8.69075, "rate_of_change": 0.45262419723360764, "market_dynamics": -0.403696, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 162.764491, "high": 169.04543, "low": 161.734022, "close": 166.101242, "volume": 3961164}, "trend_line": 159.821838, "activity_lines": {"activity_5": 166.76204, "activity_10": 166.592823, "activity_20": 166.925841, "activity_30": 164.809653}, "trend_signal": 1, "fair_value": 143.488402, "relative_strength": 7.065645, "rate_of_change": 0.46201434871725683, "market_dynamics": -0.441447, "expectation": {"probability": 50.2182, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 165.855889, "high": 166.739139, "low": 155.158694, "close": 159.476822, "volume": 2656668}, "trend_line": 160.616182, "activity_lines": {"activity_5": 164.037035, "activity_10": 165.457082, "activity_20": 166.261063, "activity_30": 164.787394}, "trend_signal": 1, "fair_value": 143.593678, "relative_strength": 3.872715, "rate_of_change": 0.4970184362414824, "market_dynamics": -0.521244, "expectation": {"probability": 53.3822, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.476828, "high": 161.684971, "low": 156.581713, "close": 161.341476, "volume": 1845775}, "trend_line": 161.642077, "activity_lines": {"activity_5": 162.862635, "activity_10": 164.794196, "activity_20": 165.775974, "activity_30": 164.834187}, "trend_signal": 1, "fair_value": 143.612535, "relative_strength": 5.150875, "rate_of_change": 0.6387245588990476, "market_dynamics": -0.719251, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 161.194255, "high": 169.339842, "low": 158.64262, "close": 164.678207, "volume": 2141320}, "trend_line": 162.534876, "activity_lines": {"activity_5": 162.90516, "activity_10": 164.614868, "activity_20": 165.623623, "activity_30": 165.030067}, "trend_signal": 1, "fair_value": 143.639213, "relative_strength": 6.535056, "rate_of_change": 0.5523308142099638, "market_dynamics": -0.917007, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 165.708667, "high": 166.935412, "low": 151.978287, "close": 156.165695, "volume": 3407312}, "trend_line": 162.560814, "activity_lines": {"activity_5": 160.574708, "activity_10": 162.873535, "activity_20": 164.67154, "activity_30": 164.619152}, "trend_signal": 0, "fair_value": 143.642984, "relative_strength": 0.815943, "rate_of_change": 0.015958421132949006, "market_dynamics": -1.107062, "expectation": {"probability": 54.3345, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 156.80611, "high": 163.259636, "low": 156.411998, "close": 162.028046, "volume": 2394476}, "trend_line": 163.091636, "activity_lines": {"activity_5": 160.73316, "activity_10": 162.379622, "activity_20": 164.329527, "activity_30": 164.58478}, "trend_signal": 0, "fair_value": 143.653239, "relative_strength": 5.64579, "rate_of_change": 0.32653748891784007, "market_dynamics": -1.098075, "expectation": {"probability": 49.1659, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 162.323646, "high": 173.210907, "low": 162.323646, "close": 167.791916, "volume": 3692692}, "trend_line": 163.746176, "activity_lines": {"activity_5": 163.084449, "activity_10": 163.033618, "activity_20": 164.533886, "activity_30": 164.888024}, "trend_signal": 0, "fair_value": 143.665955, "relative_strength": 8.817606, "rate_of_change": 0.401332659389104, "market_dynamics": -0.728997, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 169.466872, "high": 171.043314, "low": 158.43182, "close": 159.712677, "volume": 2129071}, "trend_line": 164.489745, "activity_lines": {"activity_5": 162.188319, "activity_10": 162.320855, "activity_20": 163.955134, "activity_30": 164.627798}, "trend_signal": 0, "fair_value": 143.615009, "relative_strength": 5.2603, "rate_of_change": 0.45409854334553, "market_dynamics": -0.715935, "expectation": {"probability": 54.3018, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 159.022969, "high": 162.865537, "low": 152.618708, "close": 160.697952, "volume": 1642805}, "trend_line": 164.607325, "activity_lines": {"activity_5": 161.7292, "activity_10": 161.845397, "activity_20": 163.473769, "activity_30": 164.383166}, "trend_signal": 0, "fair_value": 143.656312, "relative_strength": 5.366066, "rate_of_change": 0.07148165984451116, "market_dynamics": -0.718645, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 162.422158, "high": 169.466873, "low": 158.037701, "close": 169.466873, "volume": 10962862}, "trend_line": 165.193854, "activity_lines": {"activity_5": 164.458405, "activity_10": 163.163346, "activity_20": 163.867055, "activity_30": 164.696685}, "trend_signal": 0, "fair_value": 143.746478, "relative_strength": 10.54197, "rate_of_change": 0.35632010908383605, "market_dynamics": -0.436444, "expectation": {"probability": 49.5875, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 166.06768, "high": 172.127106, "low": 162.914811, "close": 171.043304, "volume": 4739677}, "trend_line": 165.38476, "activity_lines": {"activity_5": 166.826343, "activity_10": 164.67193, "activity_20": 164.493291, "activity_30": 165.074069}, "trend_signal": 0, "fair_value": 143.821307, "relative_strength": 6.912095, "rate_of_change": 0.11556483209115785, "market_dynamics": -0.474585, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 174.393217, "high": 175.969658, "low": 167.348543, "close": 167.939697, "volume": 4065953}, "trend_line": 165.652135, "activity_lines": {"activity_5": 167.558727, "activity_10": 165.526366, "activity_20": 164.82261, "activity_30": 165.238904}, "trend_signal": 0, "fair_value": 143.892637, "relative_strength": 7.00365, "rate_of_change": 0.16166846328524287, "market_dynamics": -0.15573, "expectation": {"probability": 49.6174, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 167.7919, "high": 168.580125, "low": 158.481082, "close": 163.456696, "volume": 3105636}, "trend_line": 165.617961, "activity_lines": {"activity_5": 166.786925, "activity_10": 165.411841, "activity_20": 164.719727, "activity_30": 165.097262}, "trend_signal": 0, "fair_value": 143.869648, "relative_strength": 7.240563, "rate_of_change": -0.02062997859941789, "market_dynamics": -0.001756, "expectation": {"probability": 54.5106, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 162.914807, "high": 164.392705, "low": 160.845719, "close": 162.175842, "volume": 417799}, "trend_line": 165.457673, "activity_lines": {"activity_5": 165.338571, "activity_10": 165.025975, "activity_20": 164.45254, "activity_30": 164.87519}, "trend_signal": 0, "fair_value": 143.790393, "relative_strength": 5.402115, "rate_of_change": -0.09678177356621871, "market_dynamics": -0.197987, "expectation": {"probability": 53.6637, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 162.175861, "high": 163.900083, "low": 159.71268, "close": 162.767014, "volume": 710711}, "trend_line": 165.315454, "activity_lines": {"activity_5": 163.988748, "activity_10": 164.793092, "activity_20": 164.249832, "activity_30": 164.701599}, "trend_signal": 0, "fair_value": 143.808212, "relative_strength": 4.522992, "rate_of_change": -0.08595491367753698, "market_dynamics": -0.352093, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 163.456689, "high": 164.39271, "low": 148.726868, "close": 148.726868, "volume": 2237363}, "trend_line": 164.890061, "activity_lines": {"activity_5": 158.405534, "activity_10": 161.887432, "activity_20": 162.726078, "activity_30": 163.631368}, "trend_signal": 0, "fair_value": 143.879065, "relative_strength": -5.141589, "rate_of_change": -0.25732198031527376, "market_dynamics": -0.693283, "expectation": {"probability": 53.3972, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 148.332773, "high": 165.575042, "low": 147.3475, "close": 164.047867, "volume": 2950856}, "trend_line": 164.86087, "activity_lines": {"activity_5": 159.417082, "activity_10": 162.009247, "activity_20": 162.750978, "activity_30": 163.577033}, "trend_signal": 0, "fair_value": 144.030604, "relative_strength": 0.531016, "rate_of_change": -0.017703310813862397, "market_dynamics": -0.623519, "expectation": {"probability": 49.0733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 164.688292, "high": 168.678635, "low": 162.028049, "close": 164.885345, "volume": 4834454}, "trend_line": 165.008442, "activity_lines": {"activity_5": 160.967244, "activity_10": 162.351404, "activity_20": 162.900232, "activity_30": 163.578612}, "trend_signal": 0, "fair_value": 144.206734, "relative_strength": -1.21221, "rate_of_change": 0.08951305424992402, "market_dynamics": -0.480952, "expectation": {"probability": 51.0841, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 161.978794, "high": 167.791903, "low": 157.643599, "close": 162.569962, "volume": 4090116}, "trend_line": 164.794229, "activity_lines": {"activity_5": 161.650369, "activity_10": 162.178534, "activity_20": 162.819576, "activity_30": 163.421291}, "trend_signal": 0, "fair_value": 144.411553, "relative_strength": -2.752401, "rate_of_change": -0.12981941857253637, "market_dynamics": -0.344215, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 158.086977, "high": 165.821365, "low": 156.116431, "close": 162.274384, "volume": 2046037}, "trend_line": 163.974782, "activity_lines": {"activity_5": 162.208694, "activity_10": 161.917887, "activity_20": 162.753988, "activity_30": 163.25872}, "trend_signal": 0, "fair_value": 144.60939, "relative_strength": -1.813299, "rate_of_change": -0.49725467024697617, "market_dynamics": -0.182807, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 162.717737, "high": 171.979317, "low": 159.811181, "close": 166.75737, "volume": 2410624}, "trend_line": 163.841266, "activity_lines": {"activity_5": 164.294189, "activity_10": 162.6031, "activity_20": 163.124462, "activity_30": 163.438242}, "trend_signal": 0, "fair_value": 144.896458, "relative_strength": -2.049233, "rate_of_change": -0.08142471566146946, "market_dynamics": -0.160283, "expectation": {"probability": 47.6466, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 166.609569, "high": 169.860964, "low": 163.703019, "close": 165.32872, "volume": 1795743}, "trend_line": 163.79098, "activity_lines": {"activity_5": 164.701433, "activity_10": 163.106484, "activity_20": 163.35575, "activity_30": 163.534207}, "trend_signal": 0, "fair_value": 145.161364, "relative_strength": -3.209988, "rate_of_change": -0.030691901513993328, "market_dynamics": -0.119469, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 166.166186, "high": 166.806622, "low": 157.446543, "close": 158.13623, "volume": 3098706}, "trend_line": 163.90986, "activity_lines": {"activity_5": 162.625791, "activity_10": 162.349616, "activity_20": 162.874172, "activity_30": 163.169384}, "trend_signal": 0, "fair_value": 145.399386, "relative_strength": -7.421966, "rate_of_change": 0.07258030936747464, "market_dynamics": -0.336864, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 158.284022, "high": 161.486156, "low": 153.062069, "close": 160.205307, "volume": 4293400}, "trend_line": 163.786934, "activity_lines": {"activity_5": 161.689783, "activity_10": 162.065679, "activity_20": 162.604913, "activity_30": 162.930381}, "trend_signal": 0, "fair_value": 145.60827, "relative_strength": -6.485367, "rate_of_change": -0.07499609846534354, "market_dynamics": -0.409684, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 160.402364, "high": 160.845733, "low": 148.184972, "close": 152.618698, "volume": 3331918}, "trend_line": 163.33588, "activity_lines": {"activity_5": 158.382548, "activity_10": 160.438186, "activity_20": 161.634418, "activity_30": 162.209849}, "trend_signal": 0, "fair_value": 145.617006, "relative_strength": -9.507207, "rate_of_change": -0.2753907097375662, "market_dynamics": -0.669991, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 153.55472, "high": 157.298736, "low": 148.382036, "close": 150.500366, "volume": 3246374}, "trend_line": 162.768417, "activity_lines": {"activity_5": 155.012915, "activity_10": 158.610057, "activity_20": 160.479068, "activity_30": 161.381752}, "trend_signal": 0, "fair_value": 145.664741, "relative_strength": -9.0425, "rate_of_change": -0.34742090960051375, "market_dynamics": -1.003764, "expectation": {"probability": 52.1599, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 151.485643, "high": 151.929013, "low": 140.893967, "close": 141.68219, "volume": 3028069}, "trend_line": 161.710736, "activity_lines": {"activity_5": 149.78769, "activity_10": 155.146378, "activity_20": 158.538786, "activity_30": 160.02135}, "trend_signal": 0, "fair_value": 145.588107, "relative_strength": -11.290325, "rate_of_change": -0.6498072657424704, "market_dynamics": -1.089982, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.908688, "high": 142.421123, "low": 131.041245, "close": 131.041245, "volume": 4955675}, "trend_line": 160.648388, "activity_lines": {"activity_5": 142.591919, "activity_10": 150.154631, "activity_20": 155.709413, "activity_30": 158.042673}, "trend_signal": 0, "fair_value": 145.408669, "relative_strength": -8.761129, "rate_of_change": -0.6569433955207439, "market_dynamics": -1.138577, "expectation": {"probability": 49.8429, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.316493, "high": 140.253544, "low": 118.134169, "close": 135.080872, "volume": 4603921}, "trend_line": 159.429547, "activity_lines": {"activity_5": 138.549023, "activity_10": 146.512708, "activity_20": 153.401296, "activity_30": 156.393156}, "trend_signal": 0, "fair_value": 145.312424, "relative_strength": -5.556538, "rate_of_change": -0.7587010459140103, "market_dynamics": -1.099323, "expectation": {"probability": 47.6591, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 138.923416, "high": 142.027021, "low": 134.440416, "close": 134.834534, "volume": 1516578}, "trend_line": 158.451114, "activity_lines": {"activity_5": 136.098976, "activity_10": 143.325798, "activity_20": 151.191705, "activity_30": 154.806381}, "trend_signal": 0, "fair_value": 145.166947, "relative_strength": -8.914374, "rate_of_change": -0.6137086998058294, "market_dynamics": -1.118191, "expectation": {"probability": 49.8479, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 134.194109, "high": 152.470914, "low": 131.435343, "close": 144.674072, "volume": 2343920}, "trend_line": 157.736875, "activity_lines": {"activity_5": 138.114386, "activity_10": 142.426801, "activity_20": 150.084128, "activity_30": 153.917539}, "trend_signal": 0, "fair_value": 145.180985, "relative_strength": -5.088824, "rate_of_change": -0.45076300315565604, "market_dynamics": -1.117892, "expectation": {"probability": 47.5996, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 144.723565, "high": 148.435701, "low": 141.803359, "close": 146.307419, "volume": 1295743}, "trend_line": 157.297895, "activity_lines": {"activity_5": 141.062665, "activity_10": 142.226292, "activity_20": 149.257676, "activity_30": 153.180155}, "trend_signal": 0, "fair_value": 145.280945, "relative_strength": -5.392801, "rate_of_change": -0.2782989075953144, "market_dynamics": -1.150748, "expectation": {"probability": 48.8946, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 146.307409, "high": 147.297313, "low": 143.387214, "close": 145.515488, "volume": 1725755}, "trend_line": 156.770362, "activity_lines": {"activity_5": 143.438618, "activity_10": 142.227636, "activity_20": 148.458813, "activity_30": 152.42}, "trend_signal": 0, "fair_value": 145.340088, "relative_strength": -5.282277, "rate_of_change": -0.33537193870267956, "market_dynamics": -1.131137, "expectation": {"probability": 50.1762, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 147.792256, "high": 154.276112, "low": 147.247807, "close": 148.930649, "volume": 2951942}, "trend_line": 156.245443, "activity_lines": {"activity_5": 145.988009, "activity_10": 143.079387, "activity_20": 148.070638, "activity_30": 151.914212}, "trend_signal": 0, "fair_value": 145.429632, "relative_strength": -6.598519, "rate_of_change": -0.33483305983564116, "market_dynamics": -0.881742, "expectation": {"probability": 48.9254, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.138725, "high": 149.673066, "low": 136.210425, "close": 138.586182, "volume": 2496825}, "trend_line": 155.65946, "activity_lines": {"activity_5": 144.165925, "activity_10": 142.255319, "activity_20": 146.760348, "activity_30": 150.774905}, "trend_signal": 0, "fair_value": 145.424501, "relative_strength": -10.639961, "rate_of_change": -0.3750400579682819, "market_dynamics": -0.826045, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 141.308398, "high": 144.525585, "low": 140.07103, "close": 140.07103, "volume": 11742484}, "trend_line": 154.927559, "activity_lines": {"activity_5": 142.588681, "activity_10": 141.956361, "activity_20": 145.706618, "activity_30": 149.7692}, "trend_signal": 0, "fair_value": 145.452148, "relative_strength": -10.057441, "rate_of_change": -0.47019371646284364, "market_dynamics": -0.598857, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 140.071032, "high": 149.029628, "low": 137.546789, "close": 147.792252, "volume": 2507746}, "trend_line": 154.260904, "activity_lines": {"activity_5": 143.892047, "activity_10": 143.250885, "activity_20": 145.429462, "activity_30": 149.308857}, "trend_signal": 0, "fair_value": 145.608145, "relative_strength": -5.911529, "rate_of_change": -0.4303011060801594, "market_dynamics": -0.307109, "expectation": {"probability": 49.8329, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 147.445806, "high": 149.376111, "low": 139.576074, "close": 142.595276, "volume": 4295072}, "trend_line": 153.690323, "activity_lines": {"activity_5": 143.364099, "activity_10": 143.489413, "activity_20": 144.734763, "activity_30": 148.556236}, "trend_signal": 0, "fair_value": 145.746712, "relative_strength": -6.789634, "rate_of_change": -0.369880498042462, "market_dynamics": -0.201903, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 142.10033, "high": 148.188225, "low": 141.803357, "close": 145.36702, "volume": 3877190}, "trend_line": 153.179292, "activity_lines": {"activity_5": 143.954747, "activity_10": 144.021821, "activity_20": 144.410182, "activity_30": 148.019249}, "trend_signal": 0, "fair_value": 145.916663, "relative_strength": -4.355336, "rate_of_change": -0.33250694645231677, "market_dynamics": 0.169206, "expectation": {"probability": 51.824, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 145.070035, "high": 150.464995, "low": 143.486184, "close": 149.871048, "volume": 3361616}, "trend_line": 152.526098, "activity_lines": {"activity_5": 146.284312, "activity_10": 145.186122, "activity_20": 144.596476, "activity_30": 147.805814}, "trend_signal": 0, "fair_value": 146.070668, "relative_strength": -3.635501, "rate_of_change": -0.42642448040562386, "market_dynamics": 0.408047, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 150.464999, "high": 157.146825, "low": 146.703367, "close": 154.52359, "volume": 2391485}, "trend_line": 151.975441, "activity_lines": {"activity_5": 149.4124, "activity_10": 146.922948, "activity_20": 145.284932, "activity_30": 147.934684}, "trend_signal": 0, "fair_value": 146.193796, "relative_strength": -0.753948, "rate_of_change": -0.3610247736095636, "market_dynamics": 0.557812, "expectation": {"probability": 44.5038, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.523601, "high": 156.651886, "low": 151.504399, "close": 155.068024, "volume": 1419864}, "trend_line": 151.546385, "activity_lines": {"activity_5": 151.758463, "activity_10": 148.579681, "activity_20": 146.083496, "activity_30": 148.134206}, "trend_signal": 0, "fair_value": 146.303394, "relative_strength": -1.367647, "rate_of_change": -0.2823192992083522, "market_dynamics": 0.720376, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 154.27613, "high": 163.482195, "low": 152.147833, "close": 158.681183, "volume": 2000607}, "trend_line": 151.387202, "activity_lines": {"activity_5": 154.82386, "activity_10": 150.734068, "activity_20": 147.27503, "activity_30": 148.594515}, "trend_signal": 0, "fair_value": 146.429346, "relative_strength": 0.994675, "rate_of_change": -0.10503912712928425, "market_dynamics": 0.843531, "expectation": {"probability": 45.3483, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.275122, "high": 165.165035, "low": 157.641775, "close": 163.33371, "volume": 2067187}, "trend_line": 151.425797, "activity_lines": {"activity_5": 158.367705, "activity_10": 153.494992, "activity_20": 148.907067, "activity_30": 149.365258}, "trend_signal": 0, "fair_value": 146.564699, "relative_strength": 1.642097, "rate_of_change": 0.025494229029998594, "market_dynamics": 0.957742, "expectation": {"probability": 45.5918, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.154925, "high": 168.827661, "low": 160.512476, "close": 160.858948, "volume": 2400756}, "trend_line": 151.362195, "activity_lines": {"activity_5": 159.888851, "activity_10": 155.544086, "activity_20": 150.288515, "activity_30": 149.973848}, "trend_signal": 0, "fair_value": 146.727304, "relative_strength": 2.948789, "rate_of_change": -0.04200209030431891, "market_dynamics": 1.001858, "expectation": {"probability": 50.3883, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 161.30442, "high": 172.589304, "low": 161.30442, "close": 171.797379, "volume": 3703359}, "trend_line": 152.131212, "activity_lines": {"activity_5": 164.323614, "activity_10": 159.177026, "activity_20": 152.672479, "activity_30": 151.292247}, "trend_signal": 0, "fair_value": 146.953218, "relative_strength": 7.040374, "rate_of_change": 0.5080641173312734, "market_dynamics": 1.174198, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 171.797373, "high": 172.440803, "low": 168.085241, "close": 169.372116, "volume": 3064311}, "trend_line": 152.308687, "activity_lines": {"activity_5": 166.79837, "activity_10": 161.792167, "activity_20": 154.724051, "activity_30": 152.404563}, "trend_signal": 1, "fair_value": 147.189683, "relative_strength": 4.069053, "rate_of_change": 0.1166591639327681, "market_dynamics": 1.244938, "expectation": {"probability": 49.3696, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 169.669073, "high": 171.549888, "low": 165.659983, "close": 171.054947, "volume": 3472181}, "trend_line": 152.51434, "activity_lines": {"activity_5": 168.880463, "activity_10": 164.320915, "activity_20": 156.804037, "activity_30": 153.614}, "trend_signal": 1, "fair_value": 147.478915, "relative_strength": 3.261459, "rate_of_change": 0.13502381515508194, "market_dynamics": 1.271334, "expectation": {"probability": 49.6654, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 170.906448, "high": 171.203421, "low": 156.107428, "close": 159.275116, "volume": 4101016}, "trend_line": 152.404512, "activity_lines": {"activity_5": 166.211028, "activity_10": 164.190428, "activity_20": 157.571592, "activity_30": 154.050179}, "trend_signal": 1, "fair_value": 147.723837, "relative_strength": -1.329746, "rate_of_change": -0.0720115892053122, "market_dynamics": 1.227734, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 159.275104, "high": 163.036732, "low": 156.800354, "close": 161.353912, "volume": 2257509}, "trend_line": 152.37383, "activity_lines": {"activity_5": 164.505098, "activity_10": 164.185029, "activity_20": 158.421917, "activity_30": 154.627559}, "trend_signal": 1, "fair_value": 147.932162, "relative_strength": 0.054438, "rate_of_change": -0.020131949899234593, "market_dynamics": 0.987109, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 161.353909, "high": 164.571088, "low": 153.632681, "close": 155.464005, "volume": 2694599}, "trend_line": 151.997384, "activity_lines": {"activity_5": 160.802869, "activity_10": 162.899959, "activity_20": 158.585016, "activity_30": 154.826925}, "trend_signal": 1, "fair_value": 148.173644, "relative_strength": -3.644307, "rate_of_change": -0.24705423496934298, "market_dynamics": 0.675061, "expectation": {"probability": 51.6723, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 155.760964, "high": 156.206416, "low": 152.04885, "close": 154.12764, "volume": 3069372}, "trend_line": 151.624015, "activity_lines": {"activity_5": 157.744076, "activity_10": 161.354814, "activity_20": 158.569461, "activity_30": 154.964361}, "trend_signal": 1, "fair_value": 148.42982, "relative_strength": -4.709967, "rate_of_change": -0.24564172762341535, "market_dynamics": 0.365706, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 153.830643, "high": 156.255914, "low": 145.861975, "close": 146.604401, "volume": 2793754}, "trend_line": 151.239621, "activity_lines": {"activity_5": 153.193835, "activity_10": 158.458906, "activity_20": 157.800168, "activity_30": 154.640515}, "trend_signal": 1, "fair_value": 148.589548, "relative_strength": -9.085834, "rate_of_change": -0.25351788765125005, "market_dynamics": 0.008138, "expectation": {"probability": 58.5912, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 147.148816, "high": 147.891239, "low": 142.842748, "close": 146.950836, "volume": 3535821}, "trend_line": 150.797805, "activity_lines": {"activity_5": 150.389108, "activity_10": 155.845564, "activity_20": 157.058684, "activity_30": 154.363819}, "trend_signal": 0, "fair_value": 148.75093, "relative_strength": -11.481138, "rate_of_change": -0.2921297984474509, "market_dynamics": -0.243468, "expectation": {"probability": 52.2618, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 147.000329, "high": 152.741778, "low": 146.45588, "close": 147.000336, "volume": 2676641}, "trend_line": 150.610526, "activity_lines": {"activity_5": 148.422501, "activity_10": 153.539092, "activity_20": 156.331341, "activity_30": 154.118821}, "trend_signal": 0, "fair_value": 148.902381, "relative_strength": -10.521978, "rate_of_change": -0.12419212600609003, "market_dynamics": -0.450297, "expectation": {"probability": 51.955, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.000348, "high": 148.683167, "low": 143.48619, "close": 147.792252, "volume": 2697657}, "trend_line": 150.520256, "activity_lines": {"activity_5": 147.67677, "activity_10": 151.62858, "activity_20": 155.639352, "activity_30": 153.936997}, "trend_signal": 0, "fair_value": 149.01108, "relative_strength": -9.585573, "rate_of_change": -0.05993604988804292, "market_dynamics": -0.659217, "expectation": {"probability": 52.0577, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 149.475087, "high": 157.479942, "low": 148.039733, "close": 151.711807, "volume": 2869863}, "trend_line": 150.854576, "activity_lines": {"activity_5": 148.749008, "activity_10": 150.867171, "activity_20": 155.283886, "activity_30": 154.013872}, "trend_signal": 0, "fair_value": 148.999715, "relative_strength": -9.868524, "rate_of_change": 0.22210964084463125, "market_dynamics": -0.66363, "expectation": {"probability": 46.48, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 151.612356, "high": 155.292023, "low": 149.324982, "close": 149.772522, "volume": 2090416}, "trend_line": 151.478952, "activity_lines": {"activity_5": 149.335873, "activity_10": 150.074262, "activity_20": 154.725062, "activity_30": 153.944062}, "trend_signal": 0, "fair_value": 148.987875, "relative_strength": -10.119043, "rate_of_change": 0.4138926485067207, "market_dynamics": -0.791486, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 149.673065, "high": 152.905222, "low": 145.844214, "close": 147.684067, "volume": 2502293}, "trend_line": 151.899059, "activity_lines": {"activity_5": 149.015379, "activity_10": 149.288586, "activity_20": 153.93316, "activity_30": 153.69923}, "trend_signal": 0, "fair_value": 148.900586, "relative_strength": -9.939213, "rate_of_change": 0.27733688043999777, "market_dynamics": -0.826506, "expectation": {"probability": 52.9442, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 150.170321, "high": 159.518666, "low": 148.231035, "close": 149.573608, "volume": 2362925}, "trend_line": 152.390361, "activity_lines": {"activity_5": 149.275849, "activity_10": 149.05721, "activity_20": 153.31018, "activity_30": 153.549201}, "trend_signal": 0, "fair_value": 148.87096, "relative_strength": -9.308561, "rate_of_change": 0.3234397916843045, "market_dynamics": -0.874701, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 150.120602, "high": 151.46319, "low": 142.960162, "close": 144.949173, "volume": 2086000}, "trend_line": 152.399531, "activity_lines": {"activity_5": 147.82329, "activity_10": 148.199214, "activity_20": 152.248195, "activity_30": 153.069125}, "trend_signal": 0, "fair_value": 148.752474, "relative_strength": -9.935649, "rate_of_change": 0.006017440958738359, "market_dynamics": -0.99755, "expectation": {"probability": 52.9589, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 144.899443, "high": 151.313993, "low": 142.810995, "close": 149.523895, "volume": 4275115}, "trend_line": 152.506747, "activity_lines": {"activity_5": 148.085176, "activity_10": 148.364165, "activity_20": 151.66749, "activity_30": 152.8836}, "trend_signal": 0, "fair_value": 148.696338, "relative_strength": -9.638313, "rate_of_change": 0.07035192253970518, "market_dynamics": -0.830886, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 149.324995, "high": 153.253296, "low": 145.595598, "close": 153.253296, "volume": 2164886}, "trend_line": 152.764674, "activity_lines": {"activity_5": 149.736057, "activity_10": 149.290894, "activity_20": 151.468366, "activity_30": 152.931764}, "trend_signal": 0, "fair_value": 148.668093, "relative_strength": -8.324543, "rate_of_change": 0.16912497648384275, "market_dynamics": -0.660902, "expectation": {"probability": 46.8273, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.253305, "high": 157.927471, "low": 146.838719, "close": 154.695328, "volume": 2091043}, "trend_line": 152.95683, "activity_lines": {"activity_5": 151.635564, "activity_10": 150.358921, "activity_20": 151.432426, "activity_30": 153.056322}, "trend_signal": 0, "fair_value": 148.771508, "relative_strength": -6.94935, "rate_of_change": 0.1257856250195532, "market_dynamics": -0.442546, "expectation": {"probability": 47.3559, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 154.546145, "high": 157.529661, "low": 143.954671, "close": 147.087357, "volume": 7199754}, "trend_line": 153.240202, "activity_lines": {"activity_5": 150.531663, "activity_10": 149.902872, "activity_20": 150.713053, "activity_30": 152.677647}, "trend_signal": 0, "fair_value": 148.880813, "relative_strength": -11.745114, "rate_of_change": 0.18526273066721777, "market_dynamics": -0.122736, "expectation": {"probability": 53.6008, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 147.087356, "high": 147.882963, "low": 145.943681, "close": 146.490662, "volume": 605346}, "trend_line": 153.45419, "activity_lines": {"activity_5": 149.394614, "activity_10": 149.33675, "activity_20": 150.00243, "activity_30": 152.242192}, "trend_signal": 0, "fair_value": 148.982308, "relative_strength": -11.948645, "rate_of_change": 0.13964220694514648, "market_dynamics": -0.164508, "expectation": {"probability": 53.1894, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 146.689562, "high": 149.424452, "low": 144.601092, "close": 146.341476, "volume": 840721}, "trend_line": 153.405831, "activity_lines": {"activity_5": 148.10507, "activity_10": 148.767169, "activity_20": 149.398107, "activity_30": 151.783308}, "trend_signal": 0, "fair_value": 149.027617, "relative_strength": -12.614877, "rate_of_change": -0.03151363934735501, "market_dynamics": -0.170706, "expectation": {"probability": 52.4102, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 146.341477, "high": 150.021161, "low": 143.606583, "close": 145.94368, "volume": 1575216}, "trend_line": 153.517444, "activity_lines": {"activity_5": 146.895089, "activity_10": 148.222904, "activity_20": 148.865569, "activity_30": 151.301879}, "trend_signal": 0, "fair_value": 149.014578, "relative_strength": -15.312577, "rate_of_change": 0.07275668680417076, "market_dynamics": -0.206999, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.695051, "high": 146.192304, "low": 140.374438, "close": 143.457413, "volume": 4814135}, "trend_line": 153.453791, "activity_lines": {"activity_5": 145.34366, "activity_10": 147.296205, "activity_20": 148.215821, "activity_30": 150.652844}, "trend_signal": 0, "fair_value": 149.008376, "relative_strength": -18.101159, "rate_of_change": -0.04146304051285298, "market_dynamics": -0.264991, "expectation": {"probability": 50.5779, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 140.6728, "high": 140.6728, "low": 134.109074, "close": 136.64505, "volume": 4763821}, "trend_line": 153.012924, "activity_lines": {"activity_5": 142.270637, "activity_10": 145.207744, "activity_20": 146.992599, "activity_30": 149.568409}, "trend_signal": 0, "fair_value": 148.931175, "relative_strength": -20.897903, "rate_of_change": -0.28729625845476653, "market_dynamics": -0.276259, "expectation": {"probability": 49.8633, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 136.645049, "high": 136.794234, "low": 126.003838, "close": 126.153015, "volume": 5734537}, "trend_line": 152.067238, "activity_lines": {"activity_5": 136.396423, "activity_10": 141.446704, "activity_20": 144.887796, "activity_30": 147.835512}, "trend_signal": 0, "fair_value": 148.6848, "relative_strength": -26.812574, "rate_of_change": -0.6180432183623882, "market_dynamics": -0.434175, "expectation": {"probability": 49.1685, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 124.810437, "high": 132.020595, "low": 121.279939, "close": 131.324448, "volume": 7016567}, "trend_line": 151.275786, "activity_lines": {"activity_5": 133.601864, "activity_10": 138.967673, "activity_20": 143.415088, "activity_30": 146.497267}, "trend_signal": 0, "fair_value": 148.533637, "relative_strength": -25.617553, "rate_of_change": -0.5204618762129372, "market_dynamics": -0.551041, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 132.070326, "high": 137.490386, "low": 129.981859, "close": 136.843964, "volume": 4328413}, "trend_line": 150.547879, "activity_lines": {"activity_5": 133.648278, "activity_10": 137.82309, "activity_20": 142.576634, "activity_30": 145.566182}, "trend_signal": 0, "fair_value": 148.392233, "relative_strength": -22.009932, "rate_of_change": -0.48117879222258086, "market_dynamics": -0.702009, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 137.639551, "high": 137.639551, "low": 132.517855, "close": 135.00412, "volume": 4364806}, "trend_line": 149.603559, "activity_lines": {"activity_5": 133.688059, "activity_10": 136.642341, "activity_20": 141.609435, "activity_30": 144.563359}, "trend_signal": 0, "fair_value": 148.312485, "relative_strength": -24.053298, "rate_of_change": -0.6272555988649995, "market_dynamics": -0.77048, "expectation": {"probability": 49.4343, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 134.755493, "high": 140.871689, "low": 132.865938, "close": 140.871689, "volume": 5502211}, "trend_line": 148.937317, "activity_lines": {"activity_5": 136.247249, "activity_10": 136.886445, "activity_20": 141.257941, "activity_30": 144.000013}, "trend_signal": 0, "fair_value": 148.23304, "relative_strength": -21.404986, "rate_of_change": -0.44533833583463256, "market_dynamics": -0.57502, "expectation": {"probability": 50.3254, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 136.843951, "high": 140.32472, "low": 130.280213, "close": 130.727737, "volume": 4704849}, "trend_line": 147.568329, "activity_lines": {"activity_5": 135.143345, "activity_10": 135.399206, "activity_20": 139.96954, "activity_30": 142.825201}, "trend_signal": 0, "fair_value": 148.102249, "relative_strength": -22.221446, "rate_of_change": -0.9191705796607049, "market_dynamics": -0.644634, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 126.898896, "high": 130.727735, "low": 126.103296, "close": 127.644783, "volume": 2914187}, "trend_line": 146.177418, "activity_lines": {"activity_5": 132.706809, "activity_10": 133.638028, "activity_20": 138.468785, "activity_30": 141.539811}, "trend_signal": 0, "fair_value": 147.887028, "relative_strength": -23.166493, "rate_of_change": -0.9425538727893414, "market_dynamics": -0.812615, "expectation": {"probability": 49.013, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.744219, "high": 133.711255, "low": 126.799442, "close": 127.346428, "volume": 5530220}, "trend_line": 144.720467, "activity_lines": {"activity_5": 130.416132, "activity_10": 132.162544, "activity_20": 137.05422, "activity_30": 140.324908}, "trend_signal": 0, "fair_value": 147.640668, "relative_strength": -18.862044, "rate_of_change": -0.9967004616266893, "market_dynamics": -0.888066, "expectation": {"probability": 48.3831, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.313184, "high": 130.03159, "low": 122.721976, "close": 126.103294, "volume": 3992580}, "trend_line": 143.61474, "activity_lines": {"activity_5": 128.344246, "activity_10": 130.799168, "activity_20": 135.628051, "activity_30": 139.1238}, "trend_signal": 0, "fair_value": 147.319184, "relative_strength": -19.301368, "rate_of_change": -0.7640432779974388, "market_dynamics": -1.135015, "expectation": {"probability": 47.7691, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 125.954119, "high": 132.368681, "low": 124.760708, "close": 129.683502, "volume": 3900524}, "trend_line": 142.559059, "activity_lines": {"activity_5": 128.059152, "activity_10": 130.402268, "activity_20": 134.645621, "activity_30": 138.225011}, "trend_signal": 0, "fair_value": 147.046144, "relative_strength": -19.473127, "rate_of_change": -0.7350784466831337, "market_dynamics": -1.108869, "expectation": {"probability": 48.6066, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.876922, "high": 141.219771, "low": 129.683503, "close": 140.125809, "volume": 2753170}, "trend_line": 142.047786, "activity_lines": {"activity_5": 132.000705, "activity_10": 132.030542, "activity_20": 134.752411, "activity_30": 138.068027}, "trend_signal": 0, "fair_value": 146.813305, "relative_strength": -16.602915, "rate_of_change": -0.3586394323772778, "market_dynamics": -0.741849, "expectation": {"probability": 49.1484, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 137.440648, "high": 148.877472, "low": 135.451637, "close": 148.579117, "volume": 3686443}, "trend_line": 141.862836, "activity_lines": {"activity_5": 138.13349, "activity_10": 134.941731, "activity_20": 135.687246, "activity_30": 138.489403}, "trend_signal": 0, "fair_value": 146.673205, "relative_strength": -13.253344, "rate_of_change": -0.13020266292641466, "market_dynamics": -0.225156, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.192306, "high": 147.286268, "low": 132.468129, "close": 134.100006, "volume": 4391867}, "trend_line": 141.446022, "activity_lines": {"activity_5": 138.044282, "activity_10": 134.906634, "activity_20": 135.247617, "activity_30": 137.988575}, "trend_signal": 0, "fair_value": 146.489004, "relative_strength": -19.187995, "rate_of_change": -0.2938147944539809, "market_dynamics": 0.173925, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 133.0, "high": 133.600006, "low": 123.400002, "close": 129.199997, "volume": 3534722}, "trend_line": 140.854328, "activity_lines": {"activity_5": 135.871499, "activity_10": 134.030515, "activity_20": 134.432527, "activity_30": 137.198509}, "trend_signal": 0, "fair_value": 146.27651, "relative_strength": -20.617619, "rate_of_change": -0.4183178795936656, "market_dynamics": 0.435005, "expectation": {"probability": 51.7727, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.100006, "high": 132.800003, "low": 125.300003, "close": 125.400002, "volume": 3654418}, "trend_line": 140.134317, "activity_lines": {"activity_5": 132.225604, "activity_10": 132.569018, "activity_20": 133.376939, "activity_30": 136.201456}, "trend_signal": 0, "fair_value": 146.05774, "relative_strength": -22.763179, "rate_of_change": -0.5111742111325109, "market_dynamics": 0.410064, "expectation": {"probability": 51.0533, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.300003, "high": 127.199997, "low": 123.099998, "close": 125.0, "volume": 3866636}, "trend_line": 139.374575, "activity_lines": {"activity_5": 128.731942, "activity_10": 131.316097, "activity_20": 132.386529, "activity_30": 135.225049}, "trend_signal": 0, "fair_value": 145.855736, "relative_strength": -21.568945, "rate_of_change": -0.5421527119584969, "market_dynamics": 0.136763, "expectation": {"probability": 50.3537, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 125.5, "high": 133.600006, "low": 123.599998, "close": 130.300003, "volume": 4825116}, "trend_line": 138.660848, "activity_lines": {"activity_5": 128.013335, "activity_10": 131.130953, "activity_20": 132.003217, "activity_30": 134.639592}, "trend_signal": 0, "fair_value": 145.702671, "relative_strength": -20.673192, "rate_of_change": -0.5120926826144624, "market_dynamics": 0.101396, "expectation": {"probability": 49.6671, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 131.199997, "high": 132.899994, "low": 126.300003, "close": 128.699997, "volume": 14841187}, "trend_line": 137.958431, "activity_lines": {"activity_5": 127.98, "activity_10": 130.606622, "activity_20": 131.543912, "activity_30": 133.996957}, "trend_signal": 0, "fair_value": 145.523761, "relative_strength": -21.007036, "rate_of_change": -0.5065719776933695, "market_dynamics": 0.191542, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/155d13e8-6a29-4c52-bebb-b2bf1a42f4e1/", "share_image": "https://sharemaestro.com/terminal/155d13e8-6a29-4c52-bebb-b2bf1a42f4e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}