{"ticker": {"uuid": "155d70bf-d205-4768-901b-047a6b7a7f1c", "symbol": "3836", "name": "China Harmony Auto Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3836 fell 47.10%, moving from 1.38 to 0.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.74 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 38.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.73"}, {"label": "12-Week Change", "value": "-47.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.74"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.68, "close": 0.73, "volume": 8655500}, "trend_line": 1.016, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.916182, "activity_20": 0.998048, "activity_30": 1.011634}, "trend_signal": 0, "fair_value": 0.762825, "relative_strength": -33.739847, "rate_of_change": -1.6773876378669839, "market_dynamics": -0.900224, "expectation": {"probability": 38.1838, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.84769, "high": 0.84769, "low": 0.769841, "close": 0.813091, "volume": 596000}, "trend_line": 0.920638, "activity_lines": {"activity_5": 0.815974, "activity_10": 0.802868, "activity_20": 0.819846, "activity_30": 0.860637}, "trend_signal": 0, "fair_value": 2.453945, "relative_strength": -36.972824, "rate_of_change": -0.46758627101841077, "market_dynamics": 0.544579, "expectation": {"probability": 37.6307, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.787141, "high": 0.908902, "low": 0.787141, "close": 0.853255, "volume": 2337000}, "trend_line": 0.913038, "activity_lines": {"activity_5": 0.829939, "activity_10": 0.81253, "activity_20": 0.81984, "activity_30": 0.85629}, "trend_signal": 0, "fair_value": 2.442205, "relative_strength": -34.399916, "rate_of_change": -0.8255144801756977, "market_dynamics": 0.778394, "expectation": {"probability": 37.7956, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.853255, "high": 0.881078, "low": 0.797608, "close": 0.853255, "volume": 1304000}, "trend_line": 0.907169, "activity_lines": {"activity_5": 0.840649, "activity_10": 0.822405, "activity_20": 0.820715, "activity_30": 0.852433}, "trend_signal": 0, "fair_value": 2.429247, "relative_strength": -28.74348, "rate_of_change": -0.6427990948898088, "market_dynamics": 0.98599, "expectation": {"probability": 38.6857, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.853255, "high": 0.853255, "low": 0.797608, "close": 0.797608, "volume": 1520000}, "trend_line": 0.900309, "activity_lines": {"activity_5": 0.82898, "activity_10": 0.82096, "activity_20": 0.817086, "activity_30": 0.845364}, "trend_signal": 0, "fair_value": 2.415729, "relative_strength": -31.43057, "rate_of_change": -0.7561986796286003, "market_dynamics": 0.903514, "expectation": {"probability": 37.2642, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.816157, "high": 0.816157, "low": 0.704863, "close": 0.769784, "volume": 3131000}, "trend_line": 0.887044, "activity_lines": {"activity_5": 0.807915, "activity_10": 0.813637, "activity_20": 0.811417, "activity_30": 0.836943}, "trend_signal": 0, "fair_value": 2.402134, "relative_strength": -29.965679, "rate_of_change": -1.4733830273828175, "market_dynamics": 0.915754, "expectation": {"probability": 37.105, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.751235, "high": 0.76051, "low": 0.695588, "close": 0.723412, "volume": 2455100}, "trend_line": 0.874252, "activity_lines": {"activity_5": 0.776586, "activity_10": 0.797727, "activity_20": 0.802197, "activity_30": 0.826387}, "trend_signal": 0, "fair_value": 2.389004, "relative_strength": -35.925355, "rate_of_change": -1.4420930641546557, "market_dynamics": 0.748142, "expectation": {"probability": 36.6976, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.714137, "high": 0.76051, "low": 0.695588, "close": 0.704863, "volume": 20879503}, "trend_line": 0.861706, "activity_lines": {"activity_5": 0.745052, "activity_10": 0.779445, "activity_20": 0.791844, "activity_30": 0.815458}, "trend_signal": 0, "fair_value": 2.376313, "relative_strength": -34.646636, "rate_of_change": -1.4350553387352911, "market_dynamics": 0.681111, "expectation": {"probability": 36.3483, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.704863, "high": 0.723412, "low": 0.649216, "close": 0.704863, "volume": 6245000}, "trend_line": 0.850602, "activity_lines": {"activity_5": 0.723412, "activity_10": 0.762974, "activity_20": 0.782376, "activity_30": 0.805339}, "trend_signal": 0, "fair_value": 2.363165, "relative_strength": -35.694028, "rate_of_change": -1.2886065549038772, "market_dynamics": 0.611494, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.695588, "high": 0.723412, "low": 0.686314, "close": 0.686314, "volume": 1796000}, "trend_line": 0.837149, "activity_lines": {"activity_5": 0.705481, "activity_10": 0.744784, "activity_20": 0.771905, "activity_30": 0.79474}, "trend_signal": 0, "fair_value": 2.350152, "relative_strength": -34.582866, "rate_of_change": -1.5815857475058765, "market_dynamics": 0.424332, "expectation": {"probability": 34.4023, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.695588, "high": 0.714137, "low": 0.677039, "close": 0.714137, "volume": 1346000}, "trend_line": 0.827219, "activity_lines": {"activity_5": 0.704245, "activity_10": 0.733642, "activity_20": 0.764851, "activity_30": 0.786804}, "trend_signal": 0, "fair_value": 2.33686, "relative_strength": -28.521548, "rate_of_change": -1.1861687704339363, "market_dynamics": 0.324119, "expectation": {"probability": 34.0599, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.695588, "high": 0.769784, "low": 0.686314, "close": 0.732686, "volume": 2216000}, "trend_line": 0.820214, "activity_lines": {"activity_5": 0.712901, "activity_10": 0.728302, "activity_20": 0.760077, "activity_30": 0.780705}, "trend_signal": 0, "fair_value": 2.32318, "relative_strength": -20.361493, "rate_of_change": -0.8468132380905223, "market_dynamics": 0.155345, "expectation": {"probability": 34.8294, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.723412, "high": 0.779059, "low": 0.686314, "close": 0.714137, "volume": 211500}, "trend_line": 0.809419, "activity_lines": {"activity_5": 0.714755, "activity_10": 0.721051, "activity_20": 0.754083, "activity_30": 0.773861}, "trend_signal": 0, "fair_value": 2.309685, "relative_strength": -21.442498, "rate_of_change": -1.3161199394304413, "market_dynamics": -0.019135, "expectation": {"probability": 36.1847, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.714137, "high": 0.816157, "low": 0.686314, "close": 0.76051, "volume": 907500}, "trend_line": 0.800747, "activity_lines": {"activity_5": 0.73145, "activity_10": 0.724761, "activity_20": 0.753225, "activity_30": 0.770706}, "trend_signal": 0, "fair_value": 2.297503, "relative_strength": -15.888603, "rate_of_change": -1.071385771769629, "market_dynamics": 0.067271, "expectation": {"probability": 35.2402, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.76051, "high": 0.788333, "low": 0.723412, "close": 0.732686, "volume": 588000}, "trend_line": 0.794318, "activity_lines": {"activity_5": 0.735159, "activity_10": 0.725098, "activity_20": 0.749843, "activity_30": 0.766315}, "trend_signal": 0, "fair_value": 2.285397, "relative_strength": -16.53333, "rate_of_change": -0.8028753151744582, "market_dynamics": 0.023029, "expectation": {"probability": 36.2151, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.741961, "high": 0.741961, "low": 0.639941, "close": 0.639941, "volume": 918931}, "trend_line": 0.783933, "activity_lines": {"activity_5": 0.704863, "activity_10": 0.709753, "activity_20": 0.737724, "activity_30": 0.756355}, "trend_signal": 0, "fair_value": 2.274015, "relative_strength": -25.450309, "rate_of_change": -1.307410885816509, "market_dynamics": -0.183051, "expectation": {"probability": 37.1332, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.639941, "high": 0.667765, "low": 0.612118, "close": 0.639941, "volume": 1143000}, "trend_line": 0.77672, "activity_lines": {"activity_5": 0.679512, "activity_10": 0.696769, "activity_20": 0.726181, "activity_30": 0.747065}, "trend_signal": 0, "fair_value": 2.262837, "relative_strength": -23.496538, "rate_of_change": -0.9201041415529165, "market_dynamics": -0.353511, "expectation": {"probability": 35.8261, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.630667, "high": 0.677039, "low": 0.565745, "close": 0.65849, "volume": 2092000}, "trend_line": 0.768972, "activity_lines": {"activity_5": 0.666528, "activity_10": 0.688674, "activity_20": 0.717065, "activity_30": 0.739437}, "trend_signal": 0, "fair_value": 2.251473, "relative_strength": -18.874929, "rate_of_change": -0.9975280667421951, "market_dynamics": -0.608327, "expectation": {"probability": 34.311, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.667765, "high": 0.695588, "low": 0.621392, "close": 0.639941, "volume": 187600}, "trend_line": 0.76147, "activity_lines": {"activity_5": 0.65107, "activity_10": 0.678051, "activity_20": 0.706877, "activity_30": 0.731113}, "trend_signal": 0, "fair_value": 2.240346, "relative_strength": -18.545389, "rate_of_change": -0.9755881878663993, "market_dynamics": -0.758467, "expectation": {"probability": 36.8262, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.639941, "high": 0.714137, "low": 0.639941, "close": 0.686314, "volume": 784500}, "trend_line": 0.756091, "activity_lines": {"activity_5": 0.659108, "activity_10": 0.677039, "activity_20": 0.701848, "activity_30": 0.726264}, "trend_signal": 0, "fair_value": 2.228958, "relative_strength": -13.102154, "rate_of_change": -0.706396837695513, "market_dynamics": -0.491809, "expectation": {"probability": 34.1101, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.65849, "high": 0.695588, "low": 0.621392, "close": 0.621392, "volume": 503000}, "trend_line": 0.749413, "activity_lines": {"activity_5": 0.648597, "activity_10": 0.664223, "activity_20": 0.691157, "activity_30": 0.717574}, "trend_signal": 0, "fair_value": 2.216442, "relative_strength": -17.444247, "rate_of_change": -0.8832270189699337, "market_dynamics": -0.331041, "expectation": {"probability": 35.9669, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.621392, "high": 0.65849, "low": 0.612118, "close": 0.621392, "volume": 1064000}, "trend_line": 0.741869, "activity_lines": {"activity_5": 0.639323, "activity_10": 0.653094, "activity_20": 0.681544, "activity_30": 0.709314}, "trend_signal": 0, "fair_value": 2.204993, "relative_strength": -17.686499, "rate_of_change": -1.0066545416212416, "market_dynamics": -0.184212, "expectation": {"probability": 34.8373, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.649216, "high": 0.649216, "low": 0.593569, "close": 0.621392, "volume": 797500}, "trend_line": 0.733749, "activity_lines": {"activity_5": 0.631285, "activity_10": 0.643988, "activity_20": 0.672844, "activity_30": 0.701542}, "trend_signal": 0, "fair_value": 2.191411, "relative_strength": -18.453608, "rate_of_change": -1.0945328622708344, "market_dynamics": -0.006296, "expectation": {"probability": 33.4924, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.65849, "high": 0.65849, "low": 0.612118, "close": 0.621392, "volume": 146000}, "trend_line": 0.728224, "activity_lines": {"activity_5": 0.62572, "activity_10": 0.636569, "activity_20": 0.665247, "activity_30": 0.694293}, "trend_signal": 0, "fair_value": 2.177931, "relative_strength": -15.580442, "rate_of_change": -0.7529822868583129, "market_dynamics": -0.112658, "expectation": {"probability": 33.4914, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.602843, "high": 0.667765, "low": 0.593569, "close": 0.649216, "volume": 627000}, "trend_line": 0.72478, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.636737, "activity_20": 0.661405, "activity_30": 0.689195}, "trend_signal": 0, "fair_value": 2.161787, "relative_strength": -12.164421, "rate_of_change": -0.4729314057213169, "market_dynamics": 0.056657, "expectation": {"probability": 32.9741, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.65849, "high": 0.65849, "low": 0.612118, "close": 0.630667, "volume": 634500}, "trend_line": 0.720429, "activity_lines": {"activity_5": 0.631903, "activity_10": 0.635051, "activity_20": 0.656503, "activity_30": 0.683124}, "trend_signal": 0, "fair_value": 2.145321, "relative_strength": -14.303609, "rate_of_change": -0.6003200971329222, "market_dynamics": 0.146227, "expectation": {"probability": 33.5148, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.621392, "high": 0.649216, "low": 0.602843, "close": 0.621392, "volume": 829000}, "trend_line": 0.715193, "activity_lines": {"activity_5": 0.62943, "activity_10": 0.631847, "activity_20": 0.65138, "activity_30": 0.676734}, "trend_signal": 0, "fair_value": 2.12849, "relative_strength": -11.221347, "rate_of_change": -0.7267891770042598, "market_dynamics": 0.249826, "expectation": {"probability": 33.1794, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.602843, "high": 0.649216, "low": 0.565745, "close": 0.565745, "volume": 1166500}, "trend_line": 0.707236, "activity_lines": {"activity_5": 0.608408, "activity_10": 0.618863, "activity_20": 0.641443, "activity_30": 0.667092}, "trend_signal": 0, "fair_value": 2.112623, "relative_strength": -15.781317, "rate_of_change": -1.1125668176282475, "market_dynamics": 0.196005, "expectation": {"probability": 32.7881, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.565745, "high": 0.602843, "low": 0.445176, "close": 0.463725, "volume": 6317000}, "trend_line": 0.696167, "activity_lines": {"activity_5": 0.557089, "activity_10": 0.589016, "activity_20": 0.622452, "activity_30": 0.651382}, "trend_signal": 0, "fair_value": 2.09666, "relative_strength": -31.917384, "rate_of_change": -1.5651069798483102, "market_dynamics": -0.09823, "expectation": {"probability": 33.5498, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.463725, "high": 0.510098, "low": 0.449814, "close": 0.463725, "volume": 828500}, "trend_line": 0.685099, "activity_lines": {"activity_5": 0.516281, "activity_10": 0.562372, "activity_20": 0.60461, "activity_30": 0.636386}, "trend_signal": 0, "fair_value": 2.079885, "relative_strength": -29.134417, "rate_of_change": -1.5898484128089907, "market_dynamics": -0.467581, "expectation": {"probability": 32.1881, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.473, "high": 0.537922, "low": 0.463725, "close": 0.537922, "volume": 1593168}, "trend_line": 0.674773, "activity_lines": {"activity_5": 0.512571, "activity_10": 0.553267, "activity_20": 0.594893, "activity_30": 0.62689}, "trend_signal": 0, "fair_value": 2.065109, "relative_strength": -20.40535, "rate_of_change": -1.5072274226060842, "market_dynamics": -0.657908, "expectation": {"probability": 31.4934, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.519373, "high": 0.537922, "low": 0.510098, "close": 0.519373, "volume": 402500}, "trend_line": 0.664982, "activity_lines": {"activity_5": 0.508862, "activity_10": 0.542306, "activity_20": 0.58425, "activity_30": 0.616865}, "trend_signal": 0, "fair_value": 2.050467, "relative_strength": -19.973927, "rate_of_change": -1.4510064866258718, "market_dynamics": -0.755253, "expectation": {"probability": 33.4851, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.510098, "high": 0.537922, "low": 0.491549, "close": 0.528647, "volume": 656500}, "trend_line": 0.654162, "activity_lines": {"activity_5": 0.515045, "activity_10": 0.534886, "activity_20": 0.575505, "activity_30": 0.608069}, "trend_signal": 0, "fair_value": 2.036545, "relative_strength": -16.513914, "rate_of_change": -1.6271117112944322, "market_dynamics": -0.676477, "expectation": {"probability": 31.7913, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.528647, "high": 0.528647, "low": 0.463725, "close": 0.473, "volume": 299000}, "trend_line": 0.641487, "activity_lines": {"activity_5": 0.505152, "activity_10": 0.519035, "activity_20": 0.562344, "activity_30": 0.596381}, "trend_signal": 0, "fair_value": 2.02186, "relative_strength": -20.26829, "rate_of_change": -1.937593440157024, "market_dynamics": -0.6722, "expectation": {"probability": 33.529, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.463725, "high": 0.500824, "low": 0.445176, "close": 0.473, "volume": 437881}, "trend_line": 0.630667, "activity_lines": {"activity_5": 0.494641, "activity_10": 0.505882, "activity_20": 0.550553, "activity_30": 0.585511}, "trend_signal": 0, "fair_value": 2.007581, "relative_strength": -22.868635, "rate_of_change": -1.6867060439260735, "market_dynamics": -0.816174, "expectation": {"probability": 32.8433, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.491549, "high": 0.510098, "low": 0.463725, "close": 0.491549, "volume": 297000}, "trend_line": 0.621392, "activity_lines": {"activity_5": 0.489694, "activity_10": 0.499306, "activity_20": 0.541764, "activity_30": 0.576535}, "trend_signal": 0, "fair_value": 1.993066, "relative_strength": -17.041123, "rate_of_change": -1.4706651846378394, "market_dynamics": -0.780869, "expectation": {"probability": 31.2908, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.491549, "high": 0.510098, "low": 0.491549, "close": 0.500824, "volume": 63500}, "trend_line": 0.613973, "activity_lines": {"activity_5": 0.490931, "activity_10": 0.496945, "activity_20": 0.534565, "activity_30": 0.568757}, "trend_signal": 0, "fair_value": 1.978711, "relative_strength": -16.117161, "rate_of_change": -1.1939323325694673, "market_dynamics": -0.752797, "expectation": {"probability": 32.1171, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.491549, "high": 0.491549, "low": 0.463725, "close": 0.491549, "volume": 303000}, "trend_line": 0.606862, "activity_lines": {"activity_5": 0.490313, "activity_10": 0.49509, "activity_20": 0.527146, "activity_30": 0.560859}, "trend_signal": 0, "fair_value": 1.964501, "relative_strength": -20.017859, "rate_of_change": -1.158194252841734, "market_dynamics": -0.504751, "expectation": {"probability": 33.9932, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.491549, "high": 0.584294, "low": 0.454451, "close": 0.565745, "volume": 2871500}, "trend_line": 0.602225, "activity_lines": {"activity_5": 0.516899, "activity_10": 0.508075, "activity_20": 0.527587, "activity_30": 0.558206}, "trend_signal": 0, "fair_value": 1.951273, "relative_strength": -9.65459, "rate_of_change": -0.7640946376606217, "market_dynamics": 0.036889, "expectation": {"probability": 32.6611, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.602843, "high": 0.65849, "low": 0.556471, "close": 0.584294, "volume": 3225778}, "trend_line": 0.598824, "activity_lines": {"activity_5": 0.543486, "activity_10": 0.522577, "activity_20": 0.530149, "activity_30": 0.557049}, "trend_signal": 0, "fair_value": 1.9372, "relative_strength": -5.532259, "rate_of_change": -0.5647390925318589, "market_dynamics": 0.551132, "expectation": {"probability": 32.3401, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.556471, "high": 0.593569, "low": 0.528647, "close": 0.565745, "volume": 883500}, "trend_line": 0.593878, "activity_lines": {"activity_5": 0.556471, "activity_10": 0.531514, "activity_20": 0.531429, "activity_30": 0.554915}, "trend_signal": 0, "fair_value": 1.919861, "relative_strength": -6.7213, "rate_of_change": -0.8259521996446377, "market_dynamics": 0.895227, "expectation": {"probability": 33.4046, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.621392, "high": 0.621392, "low": 0.482274, "close": 0.547196, "volume": 1099625}, "trend_line": 0.587695, "activity_lines": {"activity_5": 0.558325, "activity_10": 0.536573, "activity_20": 0.531209, "activity_30": 0.551903}, "trend_signal": 0, "fair_value": 1.901641, "relative_strength": -11.270028, "rate_of_change": -1.0411229242369728, "market_dynamics": 1.19442, "expectation": {"probability": 33.0981, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.547196, "high": 0.602843, "low": 0.519373, "close": 0.537922, "volume": 1011000}, "trend_line": 0.581821, "activity_lines": {"activity_5": 0.553997, "activity_10": 0.539439, "activity_20": 0.530458, "activity_30": 0.548692}, "trend_signal": 0, "fair_value": 1.884123, "relative_strength": -11.202386, "rate_of_change": -0.9994980389487633, "market_dynamics": 1.142212, "expectation": {"probability": 32.74, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.528647, "high": 0.556471, "low": 0.528647, "close": 0.547196, "volume": 251500}, "trend_line": 0.57471, "activity_lines": {"activity_5": 0.549669, "activity_10": 0.543824, "activity_20": 0.530988, "activity_30": 0.546458}, "trend_signal": 0, "fair_value": 1.86636, "relative_strength": -9.498917, "rate_of_change": -1.2221972049822847, "market_dynamics": 0.97058, "expectation": {"probability": 32.1171, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.519373, "high": 0.556471, "low": 0.473, "close": 0.491549, "volume": 1403000}, "trend_line": 0.566673, "activity_lines": {"activity_5": 0.528029, "activity_10": 0.536741, "activity_20": 0.526571, "activity_30": 0.541093}, "trend_signal": 0, "fair_value": 1.849662, "relative_strength": -19.029254, "rate_of_change": -1.3984444328444035, "market_dynamics": 0.813641, "expectation": {"probability": 33.2761, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.482274, "high": 0.547196, "low": 0.463725, "close": 0.473, "volume": 940045}, "trend_line": 0.561108, "activity_lines": {"activity_5": 0.506388, "activity_10": 0.525949, "activity_20": 0.521139, "activity_30": 0.535049}, "trend_signal": 0, "fair_value": 1.833555, "relative_strength": -21.649916, "rate_of_change": -0.9820478477005136, "market_dynamics": 0.594841, "expectation": {"probability": 33.1509, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.482274, "high": 0.510098, "low": 0.459088, "close": 0.463725, "volume": 632500}, "trend_line": 0.555234, "activity_lines": {"activity_5": 0.487839, "activity_10": 0.513808, "activity_20": 0.515574, "activity_30": 0.528767}, "trend_signal": 0, "fair_value": 1.817542, "relative_strength": -20.453383, "rate_of_change": -1.0468572895057715, "market_dynamics": 0.311247, "expectation": {"probability": 32.46, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.510098, "high": 0.519373, "low": 0.459088, "close": 0.482274, "volume": 441500}, "trend_line": 0.54936, "activity_lines": {"activity_5": 0.481038, "activity_10": 0.505714, "activity_20": 0.512527, "activity_30": 0.52406}, "trend_signal": 0, "fair_value": 1.801444, "relative_strength": -23.511924, "rate_of_change": -1.0579323312333262, "market_dynamics": 0.148255, "expectation": {"probability": 31.4128, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.547196, "high": 0.547196, "low": 0.463725, "close": 0.519373, "volume": 743500}, "trend_line": 0.545341, "activity_lines": {"activity_5": 0.490312, "activity_10": 0.504533, "activity_20": 0.51341, "activity_30": 0.522125}, "trend_signal": 0, "fair_value": 1.785432, "relative_strength": -20.848457, "rate_of_change": -0.7315785641473705, "market_dynamics": 0.182365, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.528647, "high": 0.528647, "low": 0.473, "close": 0.491549, "volume": 334500}, "trend_line": 0.538849, "activity_lines": {"activity_5": 0.492167, "activity_10": 0.499137, "activity_20": 0.511379, "activity_30": 0.518655}, "trend_signal": 0, "fair_value": 1.770561, "relative_strength": -26.415282, "rate_of_change": -1.1904478115527612, "market_dynamics": 0.15477, "expectation": {"probability": 33.2892, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.491549, "high": 0.510098, "low": 0.463725, "close": 0.482274, "volume": 1215500}, "trend_line": 0.534212, "activity_lines": {"activity_5": 0.490931, "activity_10": 0.493741, "activity_20": 0.508331, "activity_30": 0.515005}, "trend_signal": 0, "fair_value": 1.755377, "relative_strength": -29.355204, "rate_of_change": -0.8605379243535762, "market_dynamics": 0.200333, "expectation": {"probability": 32.6517, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.500824, "high": 0.500824, "low": 0.463725, "close": 0.463725, "volume": 1000500}, "trend_line": 0.528956, "activity_lines": {"activity_5": 0.482893, "activity_10": 0.48649, "activity_20": 0.503782, "activity_30": 0.510457}, "trend_signal": 0, "fair_value": 1.740176, "relative_strength": -27.928104, "rate_of_change": -0.983879059249893, "market_dynamics": 0.094031, "expectation": {"probability": 32.3907, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.463725, "high": 0.491549, "low": 0.459088, "close": 0.473, "volume": 1019500}, "trend_line": 0.52401, "activity_lines": {"activity_5": 0.477946, "activity_10": 0.482443, "activity_20": 0.500382, "activity_30": 0.506847}, "trend_signal": 0, "fair_value": 1.724983, "relative_strength": -23.54457, "rate_of_change": -0.9350494180990491, "market_dynamics": -0.169709, "expectation": {"probability": 32.3598, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.473, "high": 0.482274, "low": 0.454451, "close": 0.463725, "volume": 2122500}, "trend_line": 0.518754, "activity_lines": {"activity_5": 0.470526, "activity_10": 0.47789, "activity_20": 0.496363, "activity_30": 0.502958}, "trend_signal": 0, "fair_value": 1.71029, "relative_strength": -25.517975, "rate_of_change": -1.0030342932386649, "market_dynamics": -0.228053, "expectation": {"probability": 33.4806, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.463725, "high": 0.547196, "low": 0.463725, "close": 0.482274, "volume": 336000}, "trend_line": 0.513189, "activity_lines": {"activity_5": 0.473, "activity_10": 0.478227, "activity_20": 0.494155, "activity_30": 0.500604}, "trend_signal": 0, "fair_value": 1.695977, "relative_strength": -19.990588, "rate_of_change": -1.0727628124313338, "market_dynamics": -0.36415, "expectation": {"probability": 32.9692, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.473, "high": 0.500824, "low": 0.463725, "close": 0.48, "volume": 726000}, "trend_line": 0.508167, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.47832, "activity_20": 0.491686, "activity_30": 0.498463}, "trend_signal": 0, "fair_value": 1.681806, "relative_strength": -19.900681, "rate_of_change": -0.9785868364286785, "market_dynamics": -0.342586, "expectation": {"probability": 34.2686, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.48, "close": 0.48, "volume": 509500}, "trend_line": 0.503454, "activity_lines": {"activity_5": 0.477818, "activity_10": 0.478285, "activity_20": 0.489272, "activity_30": 0.496646}, "trend_signal": 0, "fair_value": 1.667064, "relative_strength": -17.78263, "rate_of_change": -0.9274510151190608, "market_dynamics": -0.259816, "expectation": {"probability": 33.7676, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.475, "high": 0.49, "low": 0.47, "close": 0.47, "volume": 186000}, "trend_line": 0.500263, "activity_lines": {"activity_5": 0.475885, "activity_10": 0.476136, "activity_20": 0.486004, "activity_30": 0.494487}, "trend_signal": 0, "fair_value": 1.651218, "relative_strength": -19.129818, "rate_of_change": -0.6338215606589568, "market_dynamics": -0.292471, "expectation": {"probability": 32.7473, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.465, "close": 0.475, "volume": 230500}, "trend_line": 0.500639, "activity_lines": {"activity_5": 0.475818, "activity_10": 0.475119, "activity_20": 0.483316, "activity_30": 0.492857}, "trend_signal": 0, "fair_value": 1.633795, "relative_strength": -19.942871, "rate_of_change": 0.07516046559508337, "market_dynamics": -0.108908, "expectation": {"probability": 31.6155, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.465, "close": 0.465, "volume": 186000}, "trend_line": 0.500681, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.473091, "activity_20": 0.480107, "activity_30": 0.490558}, "trend_signal": 0, "fair_value": 1.617242, "relative_strength": -17.184488, "rate_of_change": 0.008389278502093828, "market_dynamics": 0.008673, "expectation": {"probability": 32.3633, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.455, "close": 0.46, "volume": 227500}, "trend_line": 0.498084, "activity_lines": {"activity_5": 0.467, "activity_10": 0.470636, "activity_20": 0.47699, "activity_30": 0.487933}, "trend_signal": 0, "fair_value": 1.601384, "relative_strength": -15.746741, "rate_of_change": -0.5186935393993413, "market_dynamics": 0.108697, "expectation": {"probability": 32.1474, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.415, "close": 0.415, "volume": 1047000}, "trend_line": 0.494605, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.460405, "activity_20": 0.470091, "activity_30": 0.482573}, "trend_signal": 0, "fair_value": 1.584043, "relative_strength": -23.158982, "rate_of_change": -0.6984765621862998, "market_dynamics": 0.096807, "expectation": {"probability": 31.8339, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.39, "close": 0.41, "volume": 566500}, "trend_line": 0.49065, "activity_lines": {"activity_5": 0.433, "activity_10": 0.45015, "activity_20": 0.463346, "activity_30": 0.477115}, "trend_signal": 0, "fair_value": 1.565215, "relative_strength": -24.111861, "rate_of_change": -0.7996279859686097, "market_dynamics": -0.24456, "expectation": {"probability": 32.3494, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.415, "volume": 200000}, "trend_line": 0.488716, "activity_lines": {"activity_5": 0.423, "activity_10": 0.44195, "activity_20": 0.457686, "activity_30": 0.472234}, "trend_signal": 0, "fair_value": 1.544965, "relative_strength": -23.897106, "rate_of_change": -0.39417099765616864, "market_dynamics": -0.635707, "expectation": {"probability": 31.2361, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.395, "close": 0.405, "volume": 238500}, "trend_line": 0.48645, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.432818, "activity_20": 0.451702, "activity_30": 0.466833}, "trend_signal": 0, "fair_value": 1.524651, "relative_strength": -25.748837, "rate_of_change": -0.4636639684397463, "market_dynamics": -1.022475, "expectation": {"probability": 32.7214, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.4, "high": 0.48, "low": 0.39, "close": 0.43, "volume": 1599000}, "trend_line": 0.484398, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.429636, "activity_20": 0.448512, "activity_30": 0.463191}, "trend_signal": 0, "fair_value": 1.503925, "relative_strength": -21.971044, "rate_of_change": -0.42183163737280255, "market_dynamics": -0.909034, "expectation": {"probability": 31.4919, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.41, "close": 0.42, "volume": 658000}, "trend_line": 0.481704, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.425545, "activity_20": 0.444575, "activity_30": 0.459037}, "trend_signal": 0, "fair_value": 1.483291, "relative_strength": -20.59927, "rate_of_change": -0.5561542368052664, "market_dynamics": -0.750284, "expectation": {"probability": 33.081, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.42, "high": 0.5, "low": 0.405, "close": 0.43, "volume": 977000}, "trend_line": 0.479652, "activity_lines": {"activity_5": 0.423, "activity_10": 0.424364, "activity_20": 0.441797, "activity_30": 0.455701}, "trend_signal": 0, "fair_value": 1.462929, "relative_strength": -17.812709, "rate_of_change": -0.42598774351053725, "market_dynamics": -0.392938, "expectation": {"probability": 31.7387, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.415, "close": 0.48, "volume": 1493500}, "trend_line": 0.476794, "activity_lines": {"activity_5": 0.443, "activity_10": 0.433, "activity_20": 0.444031, "activity_30": 0.455723}, "trend_signal": 0, "fair_value": 1.44429, "relative_strength": -12.212599, "rate_of_change": -0.595848656942956, "market_dynamics": 0.272501, "expectation": {"probability": 30.7988, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.44, "close": 0.5, "volume": 1419500}, "trend_line": 0.473984, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.445182, "activity_20": 0.448357, "activity_30": 0.45722}, "trend_signal": 0, "fair_value": 1.426144, "relative_strength": -18.407966, "rate_of_change": -0.5893530539394328, "market_dynamics": 0.66199, "expectation": {"probability": 31.385, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.5, "high": 0.95, "low": 0.47, "close": 0.81, "volume": 26671947}, "trend_line": 0.482126, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.513091, "activity_20": 0.482167, "activity_30": 0.478899}, "trend_signal": 0, "fair_value": 1.410088, "relative_strength": 20.01991, "rate_of_change": 1.7177795031055862, "market_dynamics": 1.192771, "expectation": {"probability": 34.1508, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.52, "close": 0.56, "volume": 6150000}, "trend_line": 0.482553, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.529182, "activity_20": 0.490606, "activity_30": 0.483923}, "trend_signal": 1, "fair_value": 1.391806, "relative_strength": -10.519683, "rate_of_change": 0.08856605949482307, "market_dynamics": 1.45202, "expectation": {"probability": 33.2536, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.485, "close": 0.5, "volume": 1480500}, "trend_line": 0.481289, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.531727, "activity_20": 0.492873, "activity_30": 0.485049}, "trend_signal": 1, "fair_value": 1.372724, "relative_strength": -17.734066, "rate_of_change": -0.2619401392178657, "market_dynamics": 1.277962, "expectation": {"probability": 32.2754, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.475, "close": 0.5, "volume": 777000}, "trend_line": 0.479716, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.532636, "activity_20": 0.495011, "activity_30": 0.486256}, "trend_signal": 1, "fair_value": 1.355252, "relative_strength": -16.249007, "rate_of_change": -0.3268306568402865, "market_dynamics": 1.008364, "expectation": {"probability": 31.3488, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.475, "close": 0.52, "volume": 275000}, "trend_line": 0.480664, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.535636, "activity_20": 0.498881, "activity_30": 0.488855}, "trend_signal": 1, "fair_value": 1.339104, "relative_strength": -11.969998, "rate_of_change": 0.19761692334631414, "market_dynamics": 0.73279, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.53, "high": 0.9, "low": 0.53, "close": 0.76, "volume": 16683500}, "trend_line": 0.490231, "activity_lines": {"activity_5": 0.596, "activity_10": 0.580182, "activity_20": 0.525429, "activity_30": 0.506877}, "trend_signal": 1, "fair_value": 1.323351, "relative_strength": 27.236531, "rate_of_change": 1.990371652547308, "market_dynamics": 0.836021, "expectation": {"probability": 44.2504, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.71, "high": 0.82, "low": 0.71, "close": 0.75, "volume": 1854000}, "trend_line": 0.499773, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.616909, "activity_20": 0.54969, "activity_30": 0.523636}, "trend_signal": 1, "fair_value": 1.307067, "relative_strength": 33.850762, "rate_of_change": 1.9464293363740872, "market_dynamics": 0.980195, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.66, "close": 0.68, "volume": 554500}, "trend_line": 0.506364, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.634909, "activity_20": 0.566, "activity_30": 0.535263}, "trend_signal": 1, "fair_value": 1.289866, "relative_strength": 22.642643, "rate_of_change": 1.3187987346255226, "market_dynamics": 1.084758, "expectation": {"probability": 39.3045, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.61, "close": 0.62, "volume": 663413}, "trend_line": 0.509718, "activity_lines": {"activity_5": 0.674, "activity_10": 0.637455, "activity_20": 0.575595, "activity_30": 0.542595}, "trend_signal": 1, "fair_value": 1.271865, "relative_strength": 11.076969, "rate_of_change": 0.6623693627509001, "market_dynamics": 1.112609, "expectation": {"probability": 36.9678, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.57, "close": 0.58, "volume": 977000}, "trend_line": 0.512667, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.630182, "activity_20": 0.58069, "activity_30": 0.547129}, "trend_signal": 1, "fair_value": 1.252672, "relative_strength": 1.968697, "rate_of_change": 0.5785552011111986, "market_dynamics": 0.799976, "expectation": {"probability": 34.6981, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.56, "close": 0.58, "volume": 259500}, "trend_line": 0.515924, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.621455, "activity_20": 0.585238, "activity_30": 0.551473}, "trend_signal": 1, "fair_value": 1.232752, "relative_strength": 1.333525, "rate_of_change": 0.6353051786052283, "market_dynamics": 0.528615, "expectation": {"probability": 34.0708, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.53, "close": 0.55, "volume": 1240000}, "trend_line": 0.5188, "activity_lines": {"activity_5": 0.582, "activity_10": 0.611455, "activity_20": 0.586357, "activity_30": 0.553672}, "trend_signal": 1, "fair_value": 1.212484, "relative_strength": -2.655088, "rate_of_change": 0.5574464456005127, "market_dynamics": 0.258431, "expectation": {"probability": 31.52, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.53, "close": 0.59, "volume": 245500}, "trend_line": 0.5227, "activity_lines": {"activity_5": 0.578, "activity_10": 0.608909, "activity_20": 0.590643, "activity_30": 0.558265}, "trend_signal": 1, "fair_value": 1.190654, "relative_strength": 2.653341, "rate_of_change": 0.7517347725520459, "market_dynamics": 0.050318, "expectation": {"probability": 25.1389, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.52, "close": 0.53, "volume": 97504}, "trend_line": 0.524909, "activity_lines": {"activity_5": 0.56, "activity_10": 0.593818, "activity_20": 0.588357, "activity_30": 0.558736}, "trend_signal": 1, "fair_value": 1.169271, "relative_strength": -5.955027, "rate_of_change": 0.422613353740177, "market_dynamics": -0.167625, "expectation": {"probability": 36.0105, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.52, "close": 0.55, "volume": 244000}, "trend_line": 0.527167, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.581818, "activity_20": 0.587429, "activity_30": 0.560355}, "trend_signal": 1, "fair_value": 1.1476, "relative_strength": 1.409242, "rate_of_change": 0.4301698008607384, "market_dynamics": -0.408101, "expectation": {"probability": 26.8493, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.53, "close": 0.53, "volume": 303500}, "trend_line": 0.528833, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.565636, "activity_20": 0.583905, "activity_30": 0.560538}, "trend_signal": 1, "fair_value": 1.126424, "relative_strength": -4.624725, "rate_of_change": 0.31602888648188243, "market_dynamics": -0.524321, "expectation": {"probability": 37.0543, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.52, "volume": 280000}, "trend_line": 0.530167, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.551818, "activity_20": 0.578952, "activity_30": 0.559968}, "trend_signal": 1, "fair_value": 1.10773, "relative_strength": -8.440718, "rate_of_change": 0.2522535469609607, "market_dynamics": -0.612977, "expectation": {"probability": 34.1608, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.52, "close": 0.54, "volume": 20000}, "trend_line": 0.5325, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.545818, "activity_20": 0.575429, "activity_30": 0.560602}, "trend_signal": 1, "fair_value": 1.088697, "relative_strength": -5.3483, "rate_of_change": 0.4400500219741927, "market_dynamics": -0.600517, "expectation": {"probability": 35.2287, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.52, "high": 0.69, "low": 0.51, "close": 0.63, "volume": 2206000}, "trend_line": 0.537667, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.558727, "activity_20": 0.579952, "activity_30": 0.566892}, "trend_signal": 1, "fair_value": 1.071799, "relative_strength": 5.824173, "rate_of_change": 0.9703286384976587, "market_dynamics": -0.402714, "expectation": {"probability": 30.4462, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.59, "close": 0.63, "volume": 1197500}, "trend_line": 0.543167, "activity_lines": {"activity_5": 0.590667, "activity_10": 0.571455, "activity_20": 0.583762, "activity_30": 0.572849}, "trend_signal": 1, "fair_value": 1.055473, "relative_strength": -0.980597, "rate_of_change": 1.0229379894990671, "market_dynamics": -0.345345, "expectation": {"probability": 40.2511, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.59, "close": 0.62, "volume": 1241500}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.581455, "activity_20": 0.586, "activity_30": 0.577806}, "trend_signal": 1, "fair_value": 1.040225, "relative_strength": -5.633324, "rate_of_change": 0.9818343161495512, "market_dynamics": -0.277125, "expectation": {"probability": 37.2997, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.59, "close": 0.59, "volume": 1409500}, "trend_line": 0.554333, "activity_lines": {"activity_5": 0.608, "activity_10": 0.585273, "activity_20": 0.586286, "activity_30": 0.580484}, "trend_signal": 1, "fair_value": 1.025772, "relative_strength": -7.494906, "rate_of_change": 1.0634457611668144, "market_dynamics": -0.215982, "expectation": {"probability": 36.8345, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.54, "close": 0.56, "volume": 1454000}, "trend_line": 0.559333, "activity_lines": {"activity_5": 0.594, "activity_10": 0.582909, "activity_20": 0.583571, "activity_30": 0.580849}, "trend_signal": 1, "fair_value": 1.011906, "relative_strength": -16.207118, "rate_of_change": 0.9019849079885204, "market_dynamics": -0.291022, "expectation": {"probability": 35.8706, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.54, "close": 0.54, "volume": 1669500}, "trend_line": 0.5635, "activity_lines": {"activity_5": 0.572, "activity_10": 0.577455, "activity_20": 0.578667, "activity_30": 0.579602}, "trend_signal": 1, "fair_value": 0.997185, "relative_strength": -17.700134, "rate_of_change": 0.7449944845020823, "market_dynamics": -0.292841, "expectation": {"probability": 34.3324, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.58, "high": 0.8, "low": 0.58, "close": 0.77, "volume": 7361000}, "trend_line": 0.575667, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.613636, "activity_20": 0.595476, "activity_30": 0.592925}, "trend_signal": 1, "fair_value": 0.982795, "relative_strength": 18.700556, "rate_of_change": 2.1591836734693945, "market_dynamics": 0.100885, "expectation": {"probability": 25.4753, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.71, "close": 0.77, "volume": 3099500}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.684, "activity_10": 0.645818, "activity_20": 0.611095, "activity_30": 0.605462}, "trend_signal": 1, "fair_value": 0.968613, "relative_strength": 20.051619, "rate_of_change": 1.9686728612201023, "market_dynamics": 0.497849, "expectation": {"probability": 24.3446, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.6, "close": 0.64, "volume": 1900000}, "trend_line": 0.594333, "activity_lines": {"activity_5": 0.682, "activity_10": 0.65, "activity_20": 0.614286, "activity_30": 0.608882}, "trend_signal": 1, "fair_value": 0.953649, "relative_strength": 2.401426, "rate_of_change": 1.2492333901192563, "market_dynamics": 0.720937, "expectation": {"probability": 28.3556, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.5, "close": 0.62, "volume": 2942000}, "trend_line": 0.600667, "activity_lines": {"activity_5": 0.67, "activity_10": 0.648364, "activity_20": 0.616095, "activity_30": 0.610538}, "trend_signal": 1, "fair_value": 0.938245, "relative_strength": 8.276587, "rate_of_change": 1.0657325102257407, "market_dynamics": 0.955586, "expectation": {"probability": 27.715, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.62, "high": 0.71, "low": 0.61, "close": 0.63, "volume": 2781313}, "trend_line": 0.605667, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.647091, "activity_20": 0.619143, "activity_30": 0.61243}, "trend_signal": 1, "fair_value": 0.923478, "relative_strength": 7.487102, "rate_of_change": 0.8324079731365307, "market_dynamics": 0.744707, "expectation": {"probability": 23.0505, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.63, "close": 0.65, "volume": 184500}, "trend_line": 0.610667, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.649455, "activity_20": 0.624048, "activity_30": 0.61529}, "trend_signal": 1, "fair_value": 0.908422, "relative_strength": 7.774729, "rate_of_change": 0.8255361444490131, "market_dynamics": 0.453435, "expectation": {"probability": 25.2784, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.63, "close": 0.65, "volume": 296000}, "trend_line": 0.605333, "activity_lines": {"activity_5": 0.641333, "activity_10": 0.651455, "activity_20": 0.628619, "activity_30": 0.617828}, "trend_signal": 1, "fair_value": 0.894094, "relative_strength": 5.208655, "rate_of_change": -0.8734711389349596, "market_dynamics": 0.344551, "expectation": {"probability": 27.2048, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.62, "close": 0.63, "volume": 407500}, "trend_line": 0.607667, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.649273, "activity_20": 0.630952, "activity_30": 0.619419}, "trend_signal": 1, "fair_value": 0.87995, "relative_strength": 0.238117, "rate_of_change": 0.38557289954453944, "market_dynamics": 0.177486, "expectation": {"probability": 29.7233, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.54, "close": 0.58, "volume": 5401000}, "trend_line": 0.610333, "activity_lines": {"activity_5": 0.62, "activity_10": 0.637273, "activity_20": 0.628143, "activity_30": 0.617634}, "trend_signal": 1, "fair_value": 0.865744, "relative_strength": -9.615506, "rate_of_change": 0.43872713180081485, "market_dynamics": 0.033527, "expectation": {"probability": 33.8333, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.56, "close": 0.6, "volume": 1340500}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.628545, "activity_20": 0.627286, "activity_30": 0.616968}, "trend_signal": 0, "fair_value": 0.852187, "relative_strength": -7.546352, "rate_of_change": 0.5462591732709764, "market_dynamics": -0.154505, "expectation": {"probability": 34.6902, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 990000}, "trend_line": 0.616333, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.618727, "activity_20": 0.626095, "activity_30": 0.616086}, "trend_signal": 0, "fair_value": 0.838006, "relative_strength": -6.283629, "rate_of_change": 0.4344375695613512, "market_dynamics": -0.358702, "expectation": {"probability": 35.4681, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.57, "close": 0.6, "volume": 1134500}, "trend_line": 0.611, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.612, "activity_20": 0.624667, "activity_30": 0.615032}, "trend_signal": 0, "fair_value": 0.823981, "relative_strength": -8.262074, "rate_of_change": -0.8652789969058985, "market_dynamics": -0.493545, "expectation": {"probability": 35.4681, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.59, "close": 0.6, "volume": 2349000}, "trend_line": 0.606, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.608364, "activity_20": 0.622905, "activity_30": 0.614323}, "trend_signal": 0, "fair_value": 0.810631, "relative_strength": -8.533016, "rate_of_change": -0.8183306055646489, "market_dynamics": -0.580084, "expectation": {"probability": 35.5729, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.59, "high": 0.7, "low": 0.59, "close": 0.63, "volume": 2350000}, "trend_line": 0.604333, "activity_lines": {"activity_5": 0.61, "activity_10": 0.610909, "activity_20": 0.623619, "activity_30": 0.615871}, "trend_signal": 1, "fair_value": 0.797425, "relative_strength": -2.492024, "rate_of_change": -0.2750825082508208, "market_dynamics": -0.499734, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.61, "close": 0.66, "volume": 1496883}, "trend_line": 0.605667, "activity_lines": {"activity_5": 0.628, "activity_10": 0.618727, "activity_20": 0.626762, "activity_30": 0.619462}, "trend_signal": 1, "fair_value": 0.781916, "relative_strength": -1.025201, "rate_of_change": 0.22073922820695646, "market_dynamics": -0.485293, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.64, "high": 0.68, "low": 0.63, "close": 0.66, "volume": 668500}, "trend_line": 0.608333, "activity_lines": {"activity_5": 0.642, "activity_10": 0.626, "activity_20": 0.629762, "activity_30": 0.622968}, "trend_signal": 1, "fair_value": 0.768404, "relative_strength": 0.414325, "rate_of_change": 0.4401758722202229, "market_dynamics": -0.451075, "expectation": {"probability": 32.4195, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.62, "close": 0.64, "volume": 1201379}, "trend_line": 0.610333, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.629455, "activity_20": 0.630714, "activity_30": 0.625011}, "trend_signal": 1, "fair_value": 0.756205, "relative_strength": -3.567, "rate_of_change": 0.3287673034341391, "market_dynamics": -0.361359, "expectation": {"probability": 35.1836, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.63, "high": 0.71, "low": 0.62, "close": 0.69, "volume": 14755000}, "trend_line": 0.615, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.642182, "activity_20": 0.636333, "activity_30": 0.630151}, "trend_signal": 1, "fair_value": 0.744659, "relative_strength": 1.016069, "rate_of_change": 0.7646645355895841, "market_dynamics": -0.016092, "expectation": {"probability": 28.1337, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7, "high": 0.95, "low": 0.7, "close": 0.9, "volume": 50805074}, "trend_line": 0.625333, "activity_lines": {"activity_5": 0.744, "activity_10": 0.692, "activity_20": 0.661476, "activity_30": 0.648538}, "trend_signal": 1, "fair_value": 0.735734, "relative_strength": 28.085669, "rate_of_change": 1.6801626016260223, "market_dynamics": 0.524137, "expectation": {"probability": 28.0328, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.9, "high": 1.35, "low": 0.9, "close": 1.23, "volume": 20534479}, "trend_line": 0.648667, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.796, "activity_20": 0.716429, "activity_30": 0.687548}, "trend_signal": 1, "fair_value": 0.730034, "relative_strength": 78.158577, "rate_of_change": 3.731451882437032, "market_dynamics": 1.041761, "expectation": {"probability": 30.538, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.23, "high": 1.3, "low": 1.1, "close": 1.25, "volume": 10791958}, "trend_line": 0.672, "activity_lines": {"activity_5": 1.059333, "activity_10": 0.892182, "activity_20": 0.77, "activity_30": 0.726344}, "trend_signal": 1, "fair_value": 0.724351, "relative_strength": 75.351457, "rate_of_change": 3.5970690662543414, "market_dynamics": 1.420223, "expectation": {"probability": 33.7858, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.28, "high": 2.23, "low": 1.28, "close": 2.2, "volume": 43737197}, "trend_line": 0.727667, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.149273, "activity_20": 0.911762, "activity_30": 0.824925}, "trend_signal": 1, "fair_value": 0.725867, "relative_strength": 191.242457, "rate_of_change": 8.283779761904748, "market_dynamics": 1.544983, "expectation": {"probability": 36.7435, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.2, "high": 2.49, "low": 1.93, "close": 2.07, "volume": 36233450}, "trend_line": 0.779333, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.353636, "activity_20": 1.034333, "activity_30": 0.911527}, "trend_signal": 1, "fair_value": 0.726771, "relative_strength": 163.34162, "rate_of_change": 7.10022579009356, "market_dynamics": 1.565304, "expectation": {"probability": 33.557, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.02, "high": 2.54, "low": 2.01, "close": 2.35, "volume": 31023108}, "trend_line": 0.839667, "activity_lines": {"activity_5": 2.024, "activity_10": 1.582182, "activity_20": 1.176762, "activity_30": 1.01286}, "trend_signal": 1, "fair_value": 0.730302, "relative_strength": 189.550396, "rate_of_change": 7.741748392535667, "market_dynamics": 1.561198, "expectation": {"probability": 37.8307, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.36, "high": 2.72, "low": 1.42, "close": 1.5, "volume": 101491450}, "trend_line": 0.868667, "activity_lines": {"activity_5": 1.917333, "activity_10": 1.624909, "activity_20": 1.23, "activity_30": 1.055462}, "trend_signal": 1, "fair_value": 0.728717, "relative_strength": 78.63613, "rate_of_change": 3.453750117606136, "market_dynamics": 1.484689, "expectation": {"probability": 35.0374, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.5, "high": 2.05, "low": 1.48, "close": 1.94, "volume": 45526195}, "trend_line": 0.912333, "activity_lines": {"activity_5": 1.939333, "activity_10": 1.732364, "activity_20": 1.321, "activity_30": 1.124581}, "trend_signal": 1, "fair_value": 0.730562, "relative_strength": 116.399342, "rate_of_change": 5.0267824148954645, "market_dynamics": 1.349394, "expectation": {"probability": 38.3764, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.02, "high": 2.13, "low": 1.7, "close": 1.82, "volume": 26847613}, "trend_line": 0.952333, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.794727, "activity_20": 1.394429, "activity_30": 1.18314}, "trend_signal": 1, "fair_value": 0.732858, "relative_strength": 97.097179, "rate_of_change": 4.384364042515182, "market_dynamics": 1.109756, "expectation": {"probability": 36.3213, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.53, "close": 1.57, "volume": 11914200}, "trend_line": 0.985, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.790182, "activity_20": 1.438476, "activity_30": 1.222989}, "trend_signal": 1, "fair_value": 0.73455, "relative_strength": 69.378954, "rate_of_change": 3.4302077109582467, "market_dynamics": 0.767944, "expectation": {"probability": 35.2542, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.53, "high": 1.68, "low": 1.48, "close": 1.64, "volume": 8980581}, "trend_line": 1.021, "activity_lines": {"activity_5": 1.688, "activity_10": 1.782364, "activity_20": 1.484714, "activity_30": 1.265247}, "trend_signal": 1, "fair_value": 0.737078, "relative_strength": 68.069478, "rate_of_change": 3.6548223350253726, "market_dynamics": 0.509078, "expectation": {"probability": 37.7232, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.64, "high": 1.65, "low": 1.32, "close": 1.32, "volume": 12915000}, "trend_line": 1.047, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.702909, "activity_20": 1.495429, "activity_30": 1.284538}, "trend_signal": 1, "fair_value": 0.738165, "relative_strength": 37.892432, "rate_of_change": 2.546523016650345, "market_dynamics": 0.152709, "expectation": {"probability": 36.2196, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.24, "close": 1.25, "volume": 12306494}, "trend_line": 1.063, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.609091, "activity_20": 1.496048, "activity_30": 1.297634}, "trend_signal": 1, "fair_value": 0.73969, "relative_strength": 34.17022, "rate_of_change": 1.5281757402101257, "market_dynamics": -0.1522, "expectation": {"probability": 36.0746, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.25, "high": 1.35, "low": 1.23, "close": 1.28, "volume": 6190000}, "trend_line": 1.08, "activity_lines": {"activity_5": 1.347333, "activity_10": 1.520727, "activity_20": 1.496429, "activity_30": 1.311634}, "trend_signal": 1, "fair_value": 0.742295, "relative_strength": 30.913609, "rate_of_change": 1.599247412982138, "market_dynamics": -0.370053, "expectation": {"probability": 34.009, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.23, "close": 1.25, "volume": 9959500}, "trend_line": 1.100333, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.443636, "activity_20": 1.490714, "activity_30": 1.322602}, "trend_signal": 1, "fair_value": 0.745318, "relative_strength": 27.59341, "rate_of_change": 1.882685185185179, "market_dynamics": -0.568119, "expectation": {"probability": 37.1517, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.23, "high": 1.29, "low": 1.06, "close": 1.08, "volume": 6236500}, "trend_line": 1.115667, "activity_lines": {"activity_5": 1.204, "activity_10": 1.350545, "activity_20": 1.465714, "activity_30": 1.32129}, "trend_signal": 1, "fair_value": 0.746197, "relative_strength": 8.584661, "rate_of_change": 1.3935781258946118, "market_dynamics": -0.70981, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.06, "high": 1.15, "low": 1.01, "close": 1.04, "volume": 5475000}, "trend_line": 1.129333, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.273273, "activity_20": 1.434762, "activity_30": 1.316409}, "trend_signal": 1, "fair_value": 0.745933, "relative_strength": 3.234162, "rate_of_change": 1.224917470894089, "market_dynamics": -0.801681, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.82, "close": 0.84, "volume": 8290497}, "trend_line": 1.135667, "activity_lines": {"activity_5": 1.025333, "activity_10": 1.168, "activity_20": 1.382952, "activity_30": 1.297742}, "trend_signal": 0, "fair_value": 0.744719, "relative_strength": -12.055518, "rate_of_change": 0.5608620309510182, "market_dynamics": -0.919222, "expectation": {"probability": 38.2365, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.85, "high": 1.02, "low": 0.85, "close": 0.97, "volume": 6390500}, "trend_line": 1.146333, "activity_lines": {"activity_5": 0.982667, "activity_10": 1.106364, "activity_20": 1.342667, "activity_30": 1.287054}, "trend_signal": 0, "fair_value": 0.744505, "relative_strength": -1.234495, "rate_of_change": 0.939183757210526, "market_dynamics": -1.006436, "expectation": {"probability": 37.5283, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.86, "close": 0.87, "volume": 2937000}, "trend_line": 1.154333, "activity_lines": {"activity_5": 0.927333, "activity_10": 1.042, "activity_20": 1.291286, "activity_30": 1.269226}, "trend_signal": 0, "fair_value": 0.742596, "relative_strength": -12.369063, "rate_of_change": 0.6978774928402136, "market_dynamics": -1.08148, "expectation": {"probability": 38.3736, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.88, "high": 0.98, "low": 0.85, "close": 0.92, "volume": 8076500}, "trend_line": 1.165667, "activity_lines": {"activity_5": 0.914, "activity_10": 0.999455, "activity_20": 1.24381, "activity_30": 1.254108}, "trend_signal": 0, "fair_value": 0.741396, "relative_strength": -7.245244, "rate_of_change": 0.981865718124662, "market_dynamics": -1.103306, "expectation": {"probability": 37.5733, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.92, "high": 1.18, "low": 0.9, "close": 1.03, "volume": 15857192}, "trend_line": 1.18, "activity_lines": {"activity_5": 0.948, "activity_10": 0.99, "activity_20": 1.206714, "activity_30": 1.245355}, "trend_signal": 0, "fair_value": 0.741068, "relative_strength": 4.36069, "rate_of_change": 1.2295964456401294, "market_dynamics": -1.007568, "expectation": {"probability": 37.5089, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.01, "high": 1.1, "low": 1.01, "close": 1.05, "volume": 2358518}, "trend_line": 1.195, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.989455, "activity_20": 1.172476, "activity_30": 1.236968}, "trend_signal": 0, "fair_value": 0.741145, "relative_strength": 5.262583, "rate_of_change": 1.2711864406779767, "market_dynamics": -1.009605, "expectation": {"probability": 38.6507, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.96, "close": 1.02, "volume": 4763458}, "trend_line": 1.209, "activity_lines": {"activity_5": 1.006667, "activity_10": 0.987091, "activity_20": 1.136333, "activity_30": 1.225677}, "trend_signal": 0, "fair_value": 0.740697, "relative_strength": -0.352458, "rate_of_change": 1.1715481171548126, "market_dynamics": -0.947833, "expectation": {"probability": 40.4712, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.96, "close": 1.02, "volume": 5912000}, "trend_line": 1.223, "activity_lines": {"activity_5": 1.020667, "activity_10": 0.989455, "activity_20": 1.10581, "activity_30": 1.213484}, "trend_signal": 0, "fair_value": 0.740748, "relative_strength": -0.441539, "rate_of_change": 1.1579818031430944, "market_dynamics": -0.923423, "expectation": {"probability": 39.5259, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.02, "high": 1.2, "low": 0.99, "close": 1.14, "volume": 7628440}, "trend_line": 1.24, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.017818, "activity_20": 1.091714, "activity_30": 1.208129}, "trend_signal": 0, "fair_value": 0.742012, "relative_strength": 7.91122, "rate_of_change": 1.3900245298446363, "market_dynamics": -0.754436, "expectation": {"probability": 39.0195, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.01, "close": 1.07, "volume": 5783500}, "trend_line": 1.253667, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.032364, "activity_20": 1.076714, "activity_30": 1.197161}, "trend_signal": 0, "fair_value": 0.742217, "relative_strength": 0.951588, "rate_of_change": 1.1021774193548464, "market_dynamics": -0.520414, "expectation": {"probability": 43.2783, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.98, "close": 1.03, "volume": 8634500}, "trend_line": 1.266, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.039091, "activity_20": 1.059952, "activity_30": 1.182731}, "trend_signal": 0, "fair_value": 0.742277, "relative_strength": -5.584603, "rate_of_change": 0.983754059092241, "market_dynamics": -0.301137, "expectation": {"probability": 40.3677, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.96, "close": 0.99, "volume": 4109000}, "trend_line": 1.277667, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.035091, "activity_20": 1.043714, "activity_30": 1.164925}, "trend_signal": 0, "fair_value": 0.74269, "relative_strength": -6.76099, "rate_of_change": 0.9215639810426615, "market_dynamics": -0.113311, "expectation": {"probability": 40.0918, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.95, "close": 0.97, "volume": 4245500}, "trend_line": 1.287, "activity_lines": {"activity_5": 1.012, "activity_10": 1.027091, "activity_20": 1.029524, "activity_30": 1.145075}, "trend_signal": 0, "fair_value": 0.742809, "relative_strength": -9.048165, "rate_of_change": 0.7304720244007095, "market_dynamics": -0.096834, "expectation": {"probability": 39.1539, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.97, "close": 1.0, "volume": 226500}, "trend_line": 1.290333, "activity_lines": {"activity_5": 0.998667, "activity_10": 1.022727, "activity_20": 1.021048, "activity_30": 1.126559}, "trend_signal": 0, "fair_value": 0.74373, "relative_strength": -6.203921, "rate_of_change": 0.2589743589743614, "market_dynamics": -0.07756, "expectation": {"probability": 38.8743, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.91, "close": 0.96, "volume": 5067000}, "trend_line": 1.281333, "activity_lines": {"activity_5": 0.981333, "activity_10": 1.009636, "activity_20": 1.01181, "activity_30": 1.105247}, "trend_signal": 0, "fair_value": 0.744172, "relative_strength": -11.127571, "rate_of_change": -0.6974943677329726, "market_dynamics": -0.012981, "expectation": {"probability": 39.1537, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.96, "high": 1.08, "low": 0.94, "close": 1.06, "volume": 16171500}, "trend_line": 1.275, "activity_lines": {"activity_5": 1.004667, "activity_10": 1.016, "activity_20": 1.01381, "activity_30": 1.090968}, "trend_signal": 0, "fair_value": 0.745422, "relative_strength": 0.596361, "rate_of_change": -0.4942509090142956, "market_dynamics": 0.197315, "expectation": {"probability": 31.2941, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.01, "high": 1.43, "low": 1.01, "close": 1.38, "volume": 19141025}, "trend_line": 1.247667, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.080364, "activity_20": 1.04719, "activity_30": 1.097742}, "trend_signal": 0, "fair_value": 0.748835, "relative_strength": 30.523054, "rate_of_change": -2.1437647058823397, "market_dynamics": 0.507114, "expectation": {"probability": 34.378, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.38, "high": 1.46, "low": 1.09, "close": 1.11, "volume": 18995000}, "trend_line": 1.215667, "activity_lines": {"activity_5": 1.144667, "activity_10": 1.089091, "activity_20": 1.054381, "activity_30": 1.08886}, "trend_signal": 0, "fair_value": 0.750682, "relative_strength": 5.211915, "rate_of_change": -2.5647869183043253, "market_dynamics": 0.720779, "expectation": {"probability": 38.0551, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.11, "high": 1.33, "low": 1.11, "close": 1.23, "volume": 13279000}, "trend_line": 1.178333, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.118, "activity_20": 1.073667, "activity_30": 1.089785}, "trend_signal": 0, "fair_value": 0.753133, "relative_strength": 17.219599, "rate_of_change": -3.0710712719848425, "market_dynamics": 0.908301, "expectation": {"probability": 33.9433, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.16, "high": 1.25, "low": 1.1, "close": 1.12, "volume": 8768780}, "trend_line": 1.165667, "activity_lines": {"activity_5": 1.178, "activity_10": 1.125273, "activity_20": 1.081762, "activity_30": 1.086022}, "trend_signal": 0, "fair_value": 0.754768, "relative_strength": 5.238782, "rate_of_change": -1.0749083663107173, "market_dynamics": 0.824861, "expectation": {"probability": 37.5278, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.1, "close": 1.11, "volume": 6416304}, "trend_line": 1.138, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.129818, "activity_20": 1.088524, "activity_30": 1.08243}, "trend_signal": 0, "fair_value": 0.756837, "relative_strength": 0.565804, "rate_of_change": -2.3734908854758783, "market_dynamics": 0.572217, "expectation": {"probability": 37.5697, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.01, "close": 1.11, "volume": 9318087}, "trend_line": 1.114333, "activity_lines": {"activity_5": 1.128, "activity_10": 1.132909, "activity_20": 1.094, "activity_30": 1.080624}, "trend_signal": 0, "fair_value": 0.759129, "relative_strength": -1.039505, "rate_of_change": -2.0797012302284608, "market_dynamics": 0.446391, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.0, "close": 1.04, "volume": 5957000}, "trend_line": 1.096667, "activity_lines": {"activity_5": 1.096, "activity_10": 1.121091, "activity_20": 1.092143, "activity_30": 1.075828}, "trend_signal": 0, "fair_value": 0.760916, "relative_strength": -7.065844, "rate_of_change": -1.5853429809581119, "market_dynamics": 0.147487, "expectation": {"probability": 38.9336, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.99, "close": 0.99, "volume": 5865500}, "trend_line": 1.075, "activity_lines": {"activity_5": 1.052, "activity_10": 1.098909, "activity_20": 1.084714, "activity_30": 1.068946}, "trend_signal": 0, "fair_value": 0.762272, "relative_strength": -11.21961, "rate_of_change": -1.975713685193418, "market_dynamics": -0.045899, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.92, "close": 0.93, "volume": 4630000}, "trend_line": 1.062, "activity_lines": {"activity_5": 1.004, "activity_10": 1.066, "activity_20": 1.071238, "activity_30": 1.059591}, "trend_signal": 0, "fair_value": 0.763077, "relative_strength": -18.827769, "rate_of_change": -1.2093023255813862, "market_dynamics": -0.26995, "expectation": {"probability": 37.9768, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.8, "close": 0.83, "volume": 9688500}, "trend_line": 1.048, "activity_lines": {"activity_5": 0.935333, "activity_10": 1.015455, "activity_20": 1.048714, "activity_30": 1.044624}, "trend_signal": 0, "fair_value": 0.763296, "relative_strength": -26.585107, "rate_of_change": -1.3182674199623363, "market_dynamics": -0.551726, "expectation": {"probability": 37.9139, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.74, "close": 0.84, "volume": 9834000}, "trend_line": 1.033333, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.970909, "activity_20": 1.02819, "activity_30": 1.031204}, "trend_signal": 0, "fair_value": 0.763579, "relative_strength": -24.910383, "rate_of_change": -1.3995229007633574, "market_dynamics": -0.702504, "expectation": {"probability": 37.1354, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.68, "close": 0.73, "volume": 8655500}, "trend_line": 1.016, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.916182, "activity_20": 0.998048, "activity_30": 1.011634}, "trend_signal": 0, "fair_value": 0.762825, "relative_strength": -33.739847, "rate_of_change": -1.6773876378669839, "market_dynamics": -0.900224, "expectation": {"probability": 38.1838, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/155d70bf-d205-4768-901b-047a6b7a7f1c/", "share_image": "https://sharemaestro.com/terminal/155d70bf-d205-4768-901b-047a6b7a7f1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}