{"ticker": {"uuid": "155e3c68-f0d7-48cf-ad1d-cbe403b8f739", "symbol": "301539", "name": "Zhejiang Hongxin Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301539 fell 22.87%, moving from 20.29 to 15.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -33.99 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 52.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.65"}, {"label": "12-Week Change", "value": "-22.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.01%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.99"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.65, "high": 19.459999, "low": 15.42, "close": 15.65, "volume": 14569270}, "trend_line": 19.895667, "activity_lines": {"activity_5": 17.284667, "activity_10": 18.016182, "activity_20": 18.933143, "activity_30": 19.478989}, "trend_signal": 0, "fair_value": 20.108365, "relative_strength": -33.991097, "rate_of_change": -0.6309709319748223, "market_dynamics": -0.798973, "expectation": {"probability": 52.0107, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-19", "ohlcv": {"open": 39.455798, "high": 43.391516, "low": 28.299671, "close": 28.299671, "volume": 104325414}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.299671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.435386, "high": 28.605455, "low": 24.817698, "close": 26.149332, "volume": 64005523}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.224502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.84355, "high": 26.435386, "low": 24.827562, "close": 24.876881, "volume": 18559587}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.441961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.261575, "high": 26.514295, "low": 25.143207, "close": 25.162935, "volume": 36372262}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.122205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.541507, "high": 25.932326, "low": 23.229601, "close": 25.79423, "volume": 35118210}, "trend_line": null, "activity_lines": {"activity_5": 25.656791, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.05661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.725181, "high": 29.552392, "low": 25.310895, "close": 25.527901, "volume": 60285700}, "trend_line": null, "activity_lines": {"activity_5": 25.480555, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.968492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.103754, "high": 25.809197, "low": 23.77212, "close": 25.093103, "volume": 35333141}, "trend_line": null, "activity_lines": {"activity_5": 25.344171, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.843436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.093104, "high": 28.11661, "low": 24.207933, "close": 27.012632, "volume": 55037597}, "trend_line": null, "activity_lines": {"activity_5": 25.918045, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.989586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.507, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.704314, "high": 26.8535, "low": 25.043375, "close": 26.157297, "volume": 29060469}, "trend_line": null, "activity_lines": {"activity_5": 26.064424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.00822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.669955, "high": 27.798346, "low": 24.277553, "close": 25.739576, "volume": 34678125}, "trend_line": null, "activity_lines": {"activity_5": 26.005271, "activity_10": 25.865154, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.981356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.292018, "high": 27.151871, "low": 24.516251, "close": 26.197081, "volume": 33264629}, "trend_line": null, "activity_lines": {"activity_5": 26.102264, "activity_10": 25.904377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.000967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1267, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.197081, "high": 26.425832, "low": 23.372492, "close": 23.969236, "volume": 21333076}, "trend_line": null, "activity_lines": {"activity_5": 25.412031, "activity_10": 25.576766, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.831656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.969235, "high": 23.969235, "low": 20.886056, "close": 22.377916, "volume": 20885276}, "trend_line": null, "activity_lines": {"activity_5": 24.266281, "activity_10": 24.999462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.565984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.159111, "high": 22.83542, "low": 19.782077, "close": 20.567793, "volume": 14005596}, "trend_line": null, "activity_lines": {"activity_5": 22.826138, "activity_10": 24.138481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.20897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9517, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.488227, "high": 21.582258, "low": 19.006311, "close": 19.931265, "volume": 13354417}, "trend_line": null, "activity_lines": {"activity_5": 21.546453, "activity_10": 23.245315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.857123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8729, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.040667, "high": 21.562366, "low": 19.642837, "close": 20.846272, "volume": 16889611}, "trend_line": null, "activity_lines": {"activity_5": 20.958991, "activity_10": 22.625114, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.606445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.6196, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.637412, "high": 21.124753, "low": 19.284791, "close": 19.40414, "volume": 11587856}, "trend_line": null, "activity_lines": {"activity_5": 20.247539, "activity_10": 21.827827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.300427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3774, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.443921, "high": 19.672675, "low": 18.797449, "close": 18.996365, "volume": 8457210}, "trend_line": null, "activity_lines": {"activity_5": 19.704502, "activity_10": 21.059835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.005757, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.996365, "high": 19.095823, "low": 17.53434, "close": 18.200705, "volume": 10373159}, "trend_line": null, "activity_lines": {"activity_5": 19.121681, "activity_10": 20.292928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.700228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.185, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.200704, "high": 18.240488, "low": 17.056946, "close": 17.872496, "volume": 11368490}, "trend_line": null, "activity_lines": {"activity_5": 18.587263, "activity_10": 19.611012, "activity_20": 21.832485, "activity_30": null}, "trend_signal": 0, "fair_value": 23.408841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2969, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.922224, "high": 18.28027, "low": 17.166349, "close": 17.166349, "volume": 8425338}, "trend_line": null, "activity_lines": {"activity_5": 17.954714, "activity_10": 18.943743, "activity_20": 21.237962, "activity_30": null}, "trend_signal": 0, "fair_value": 23.11158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6243, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.166349, "high": 17.524395, "low": 16.211556, "close": 16.241394, "volume": 7440612}, "trend_line": null, "activity_lines": {"activity_5": 17.259175, "activity_10": 18.272496, "activity_20": 20.608364, "activity_30": null}, "trend_signal": 0, "fair_value": 22.799299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1324, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.241395, "high": 16.599442, "low": 15.555139, "close": 16.012644, "volume": 4535535}, "trend_line": null, "activity_lines": {"activity_5": 16.698236, "activity_10": 17.700164, "activity_20": 20.00416, "activity_30": null}, "trend_signal": 0, "fair_value": 22.504227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7934, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.012643, "high": 18.737776, "low": 15.754053, "close": 18.290216, "volume": 13507042}, "trend_line": null, "activity_lines": {"activity_5": 17.095402, "activity_10": 17.657668, "activity_20": 19.659079, "activity_30": null}, "trend_signal": 0, "fair_value": 22.328643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2358, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.896908, "high": 21.273939, "low": 18.58859, "close": 21.075026, "volume": 9334879}, "trend_line": null, "activity_lines": {"activity_5": 18.414871, "activity_10": 18.162912, "activity_20": 19.611945, "activity_30": null}, "trend_signal": 0, "fair_value": 22.278498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5239, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.864351, "high": 24.864351, "low": 18.509025, "close": 18.877016, "volume": 25536944}, "trend_line": null, "activity_lines": {"activity_5": 18.788168, "activity_10": 18.247722, "activity_20": 19.37795, "activity_30": null}, "trend_signal": 0, "fair_value": 22.147672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.966528, "high": 20.577738, "low": 18.220596, "close": 19.841753, "volume": 20482114}, "trend_line": null, "activity_lines": {"activity_5": 19.368999, "activity_10": 18.543743, "activity_20": 19.267505, "activity_30": null}, "trend_signal": 0, "fair_value": 22.062268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6996, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.891481, "high": 21.164537, "low": 19.493651, "close": 20.518063, "volume": 27334225}, "trend_line": null, "activity_lines": {"activity_5": 19.935243, "activity_10": 18.954774, "activity_20": 19.246477, "activity_30": null}, "trend_signal": 0, "fair_value": 22.007117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3669, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.279365, "high": 20.518062, "low": 18.568697, "close": 18.707937, "volume": 16434015}, "trend_line": null, "activity_lines": {"activity_5": 19.59775, "activity_10": 19.009023, "activity_20": 19.083982, "activity_30": null}, "trend_signal": 0, "fair_value": 21.893353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.561448, "expectation": {"probability": 34.1654, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.886961, "high": 22.7658, "low": 18.777558, "close": 21.960196, "volume": 32711699}, "trend_line": 21.895581, "activity_lines": {"activity_5": 20.316496, "activity_10": 19.64537, "activity_20": 19.2667, "activity_30": 20.299202}, "trend_signal": 0, "fair_value": 21.895581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.860641, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.960196, "high": 22.397809, "low": 20.060559, "close": 20.070505, "volume": 20127663}, "trend_line": 21.621275, "activity_lines": {"activity_5": 20.346333, "activity_10": 19.863814, "activity_20": 19.287444, "activity_30": 20.181455}, "trend_signal": 0, "fair_value": 21.836707, "relative_strength": null, "rate_of_change": -1.252791602104549, "market_dynamics": 0.874208, "expectation": {"probability": 39.0947, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.080452, "high": 20.846271, "low": 19.334521, "close": 19.433979, "volume": 12237674}, "trend_line": 21.39743, "activity_lines": {"activity_5": 20.084429, "activity_10": 19.913724, "activity_20": 19.27674, "activity_30": 20.040339}, "trend_signal": 0, "fair_value": 21.761622, "relative_strength": null, "rate_of_change": -1.0352997221486742, "market_dynamics": 0.744029, "expectation": {"probability": 37.8486, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.593109, "high": 20.229636, "low": 18.807396, "close": 20.130178, "volume": 10421545}, "trend_line": 21.239207, "activity_lines": {"activity_5": 20.081777, "activity_10": 20.032169, "activity_20": 19.353938, "activity_30": 19.958581}, "trend_signal": 0, "fair_value": 21.712184, "relative_strength": null, "rate_of_change": -0.7394486160253805, "market_dynamics": 0.736771, "expectation": {"probability": 34.413, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.169964, "high": 21.244103, "low": 20.06056, "close": 20.786598, "volume": 13127725}, "trend_line": 21.093329, "activity_lines": {"activity_5": 20.32379, "activity_10": 20.195098, "activity_20": 19.504355, "activity_30": 19.929381}, "trend_signal": 0, "fair_value": 21.684961, "relative_strength": null, "rate_of_change": -0.6868335526839572, "market_dynamics": 0.601646, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.786598, "high": 21.373397, "low": 20.239583, "close": 20.299257, "volume": 12920650}, "trend_line": 20.910163, "activity_lines": {"activity_5": 20.264778, "activity_10": 20.224031, "activity_20": 19.607317, "activity_30": 19.87815}, "trend_signal": 0, "fair_value": 21.64537, "relative_strength": null, "rate_of_change": -0.8683598496946591, "market_dynamics": 0.55604, "expectation": {"probability": 41.8644, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.35893, "high": 20.498171, "low": 19.026202, "close": 20.060558, "volume": 8884156}, "trend_line": 20.727918, "activity_lines": {"activity_5": 20.23693, "activity_10": 20.223669, "activity_20": 19.685794, "activity_30": 19.823337}, "trend_signal": 0, "fair_value": 21.601347, "relative_strength": null, "rate_of_change": -0.8715618333534835, "market_dynamics": 0.550666, "expectation": {"probability": 40.0974, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.08045, "high": 20.279364, "low": 18.598535, "close": 19.105766, "volume": 8863596}, "trend_line": 20.52834, "activity_lines": {"activity_5": 19.89148, "activity_10": 20.02819, "activity_20": 19.677079, "activity_30": 19.718682}, "trend_signal": 0, "fair_value": 21.533899, "relative_strength": null, "rate_of_change": -0.9628463408625937, "market_dynamics": 0.475592, "expectation": {"probability": 38.1762, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.906853, "high": 19.264901, "low": 17.056945, "close": 17.116619, "volume": 5672153}, "trend_line": 20.198473, "activity_lines": {"activity_5": 18.904863, "activity_10": 19.484429, "activity_20": 19.480343, "activity_30": 19.498571}, "trend_signal": 0, "fair_value": 21.417655, "relative_strength": null, "rate_of_change": -1.6068858953037612, "market_dynamics": 0.200925, "expectation": {"probability": 36.4307, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.146456, "high": 18.031626, "low": 16.659115, "close": 17.32548, "volume": 5889384}, "trend_line": 19.904079, "activity_lines": {"activity_5": 18.18877, "activity_10": 19.040487, "activity_20": 19.31245, "activity_30": 19.313217}, "trend_signal": 0, "fair_value": 21.312727, "relative_strength": null, "rate_of_change": -1.4575062184156222, "market_dynamics": -0.116318, "expectation": {"probability": 34.4715, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.245915, "high": 18.459295, "low": 16.90776, "close": 18.021683, "volume": 6553446}, "trend_line": 19.646816, "activity_lines": {"activity_5": 17.935485, "activity_10": 18.748263, "activity_20": 19.215029, "activity_30": 19.191772}, "trend_signal": 0, "fair_value": 21.230451, "relative_strength": null, "rate_of_change": -1.292513961585453, "market_dynamics": -0.341286, "expectation": {"probability": 36.6352, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.10125, "high": 18.429459, "low": 17.753148, "close": 18.091303, "volume": 5347817}, "trend_line": 19.376624, "activity_lines": {"activity_5": 17.857246, "activity_10": 18.540307, "activity_20": 19.123528, "activity_30": 19.091416}, "trend_signal": 0, "fair_value": 21.153887, "relative_strength": null, "rate_of_change": -1.3752457395641184, "market_dynamics": -0.527566, "expectation": {"probability": 39.5802, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.180815, "high": 18.280271, "low": 17.713364, "close": 17.782984, "volume": 908565}, "trend_line": 19.170415, "activity_lines": {"activity_5": 17.807517, "activity_10": 18.312278, "activity_20": 18.998259, "activity_30": 18.988601}, "trend_signal": 0, "fair_value": 21.073627, "relative_strength": null, "rate_of_change": -1.0642153142879853, "market_dynamics": -0.586941, "expectation": {"probability": 42.4077, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.88244, "high": 18.877016, "low": 17.88244, "close": 18.678102, "volume": 4797072}, "trend_line": 19.047088, "activity_lines": {"activity_5": 18.144347, "activity_10": 18.277016, "activity_20": 18.950898, "activity_30": 18.956838}, "trend_signal": 0, "fair_value": 21.017917, "relative_strength": null, "rate_of_change": -0.6433194064917205, "market_dynamics": -0.480573, "expectation": {"probability": 40.4664, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.60848, "high": 20.826381, "low": 18.270326, "close": 19.752241, "volume": 16422650}, "trend_line": 19.019903, "activity_lines": {"activity_5": 18.735124, "activity_10": 18.463454, "activity_20": 18.993144, "activity_30": 19.002332}, "trend_signal": 0, "fair_value": 20.989152, "relative_strength": null, "rate_of_change": -0.14272522917938613, "market_dynamics": -0.281369, "expectation": {"probability": 41.3643, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.394195, "high": 20.716978, "low": 19.394195, "close": 19.841753, "volume": 26940734}, "trend_line": 19.016919, "activity_lines": {"activity_5": 19.193954, "activity_10": 18.684973, "activity_20": 19.036953, "activity_30": 19.055355}, "trend_signal": 0, "fair_value": 20.963654, "relative_strength": null, "rate_of_change": -0.015688828696959586, "market_dynamics": 0.019469, "expectation": {"probability": 41.9486, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.792023, "high": 20.090397, "low": 18.84718, "close": 18.857124, "volume": 13971342}, "trend_line": 18.950614, "activity_lines": {"activity_5": 19.203236, "activity_10": 18.735786, "activity_20": 18.99286, "activity_30": 19.045045}, "trend_signal": 0, "fair_value": 20.91786, "relative_strength": null, "rate_of_change": -0.34866320879843804, "market_dynamics": 0.244567, "expectation": {"probability": 44.1618, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.906853, "high": 21.602148, "low": 18.638318, "close": 20.68714, "volume": 16459903}, "trend_line": 18.993381, "activity_lines": {"activity_5": 19.771469, "activity_10": 19.141211, "activity_20": 19.123149, "activity_30": 19.157079}, "trend_signal": 1, "fair_value": 20.912951, "relative_strength": null, "rate_of_change": 0.22567606516600344, "market_dynamics": 0.525508, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.398715, "high": 20.886056, "low": 19.553325, "close": 20.08045, "volume": 17397501}, "trend_line": 19.029517, "activity_lines": {"activity_5": 19.943862, "activity_10": 19.407576, "activity_20": 19.191633, "activity_30": 19.227213}, "trend_signal": 1, "fair_value": 20.895607, "relative_strength": null, "rate_of_change": 0.19025575278039786, "market_dynamics": 0.619878, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.040667, "high": 21.224211, "low": 19.80197, "close": 20.329094, "volume": 19006799}, "trend_line": 19.100463, "activity_lines": {"activity_5": 20.105646, "activity_10": 19.665261, "activity_20": 19.28588, "activity_30": 19.311056}, "trend_signal": 1, "fair_value": 20.884046, "relative_strength": null, "rate_of_change": 0.3728208130558587, "market_dynamics": 0.702005, "expectation": {"probability": 44.6384, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.47828, "high": 21.721498, "low": 19.593109, "close": 21.562366, "volume": 24936684}, "trend_line": 19.223459, "activity_lines": {"activity_5": 20.640064, "activity_10": 20.092566, "activity_20": 19.489863, "activity_30": 19.469889}, "trend_signal": 1, "fair_value": 20.897612, "relative_strength": null, "rate_of_change": 0.6439425054774693, "market_dynamics": 0.99078, "expectation": {"probability": 31.3609, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.532529, "high": 22.328189, "low": 19.642838, "close": 19.742296, "volume": 26261810}, "trend_line": 19.309324, "activity_lines": {"activity_5": 20.453084, "activity_10": 20.124573, "activity_20": 19.5224, "activity_30": 19.503362}, "trend_signal": 1, "fair_value": 20.874959, "relative_strength": null, "rate_of_change": 0.4466677927213924, "market_dynamics": 1.056949, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.902333, "high": 18.369782, "low": 14.630184, "close": 16.6989, "volume": 19213947}, "trend_line": 19.324574, "activity_lines": {"activity_5": 19.192628, "activity_10": 19.573218, "activity_20": 19.266652, "activity_30": 19.334948}, "trend_signal": 0, "fair_value": 20.79465, "relative_strength": -21.010949, "rate_of_change": 0.07897738936898159, "market_dynamics": 0.93126, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.096729, "high": 18.021683, "low": 16.71879, "close": 16.967434, "volume": 12056961}, "trend_line": 19.356401, "activity_lines": {"activity_5": 18.287566, "activity_10": 19.090398, "activity_20": 19.049504, "activity_30": 19.182874}, "trend_signal": 0, "fair_value": 20.722438, "relative_strength": -18.346959, "rate_of_change": 0.16469703290744409, "market_dynamics": 0.621387, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.007217, "high": 18.07141, "low": 16.748628, "close": 17.594015, "volume": 10494436}, "trend_line": 19.333194, "activity_lines": {"activity_5": 17.798898, "activity_10": 18.752604, "activity_20": 18.90709, "activity_30": 19.069172}, "trend_signal": 0, "fair_value": 20.664505, "relative_strength": -15.733332, "rate_of_change": -0.1198931557576373, "market_dynamics": 0.183896, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.58407, "high": 18.449348, "low": 17.056945, "close": 18.220596, "volume": 5500479}, "trend_line": 19.238046, "activity_lines": {"activity_5": 17.701429, "activity_10": 18.567975, "activity_20": 18.839554, "activity_30": 18.997391}, "trend_signal": 0, "fair_value": 20.62007, "relative_strength": -11.973838, "rate_of_change": -0.49214837444862053, "market_dynamics": -0.182562, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.260381, "high": 19.622947, "low": 18.260381, "close": 19.075932, "volume": 9669683}, "trend_line": 19.244677, "activity_lines": {"activity_5": 18.111857, "activity_10": 18.568337, "activity_20": 18.863376, "activity_30": 18.986932}, "trend_signal": 0, "fair_value": 20.592496, "relative_strength": -9.321926, "rate_of_change": 0.034468157524931174, "market_dynamics": -0.223652, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.085878, "high": 19.702512, "low": 18.459293, "close": 19.165443, "volume": 10415900}, "trend_line": 19.222133, "activity_lines": {"activity_5": 18.596546, "activity_10": 18.580995, "activity_20": 18.900412, "activity_30": 18.981821}, "trend_signal": 0, "fair_value": 20.56746, "relative_strength": -8.714717, "rate_of_change": -0.11714408093209305, "market_dynamics": -0.175061, "expectation": {"probability": 64.4359, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.294737, "high": 19.294737, "low": 18.260381, "close": 18.339947, "volume": 7231560}, "trend_line": 19.149529, "activity_lines": {"activity_5": 18.641634, "activity_10": 18.47123, "activity_20": 18.858546, "activity_30": 18.924905}, "trend_signal": 0, "fair_value": 20.529055, "relative_strength": -11.49819, "rate_of_change": -0.3777104237079118, "market_dynamics": -0.266976, "expectation": {"probability": 58.7896, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.399621, "high": 18.688048, "low": 17.77304, "close": 17.802876, "volume": 7389783}, "trend_line": 19.119361, "activity_lines": {"activity_5": 18.416197, "activity_10": 18.295462, "activity_20": 18.759704, "activity_30": 18.838024}, "trend_signal": 0, "fair_value": 20.482848, "relative_strength": -12.559236, "rate_of_change": -0.1575391227638014, "market_dynamics": -0.392686, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.663637, "high": 18.091302, "low": 17.603961, "close": 17.952061, "volume": 5455945}, "trend_line": 18.985756, "activity_lines": {"activity_5": 18.226565, "activity_10": 18.192749, "activity_20": 18.672797, "activity_30": 18.762715}, "trend_signal": 0, "fair_value": 20.440668, "relative_strength": -12.10187, "rate_of_change": -0.6987942745576218, "market_dynamics": -0.577503, "expectation": {"probability": 60.2291, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.111192, "high": 19.200001, "low": 17.860001, "close": 18.1, "volume": 13925606}, "trend_line": 18.920073, "activity_lines": {"activity_5": 18.104147, "activity_10": 18.182576, "activity_20": 18.600311, "activity_30": 18.705569}, "trend_signal": 0, "fair_value": 20.402297, "relative_strength": -9.94107, "rate_of_change": -0.3459593602698778, "market_dynamics": -0.705841, "expectation": {"probability": 61.8524, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.219999, "close": 17.219999, "volume": 12323481}, "trend_line": 18.846273, "activity_lines": {"activity_5": 17.753458, "activity_10": 18.042263, "activity_20": 18.443974, "activity_30": 18.595887}, "trend_signal": 0, "fair_value": 20.350969, "relative_strength": -12.367779, "rate_of_change": -0.3900619199513582, "market_dynamics": -0.711527, "expectation": {"probability": 57.5495, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.1, "high": 18.51, "low": 17.049999, "close": 18.360001, "volume": 9574436}, "trend_line": 18.787267, "activity_lines": {"activity_5": 17.912467, "activity_10": 18.099749, "activity_20": 18.398889, "activity_30": 18.564515}, "trend_signal": 0, "fair_value": 20.319367, "relative_strength": -8.865732, "rate_of_change": -0.31309108172210026, "market_dynamics": -0.598268, "expectation": {"probability": 60.8011, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.49, "high": 19.299999, "low": 18.27, "close": 18.639999, "volume": 11729257}, "trend_line": 18.715714, "activity_lines": {"activity_5": 18.16347, "activity_10": 18.182824, "activity_20": 18.381986, "activity_30": 18.555014}, "trend_signal": 0, "fair_value": 20.293127, "relative_strength": -7.723928, "rate_of_change": -0.38085901477847484, "market_dynamics": -0.477326, "expectation": {"probability": 62.2069, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.620001, "high": 19.940001, "low": 18.4, "close": 19.280001, "volume": 10999803}, "trend_line": 18.681739, "activity_lines": {"activity_5": 18.572, "activity_10": 18.363245, "activity_20": 18.431332, "activity_30": 18.591419}, "trend_signal": 0, "fair_value": 20.27754, "relative_strength": -5.542315, "rate_of_change": -0.18153194689766095, "market_dynamics": -0.153451, "expectation": {"probability": 62.9881, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.24, "high": 19.91, "low": 19.16, "close": 19.77, "volume": 8548563}, "trend_line": 18.672054, "activity_lines": {"activity_5": 19.055333, "activity_10": 18.613495, "activity_20": 18.530019, "activity_30": 18.66163}, "trend_signal": 0, "fair_value": 20.26985, "relative_strength": -4.594626, "rate_of_change": -0.051842068878068866, "market_dynamics": 0.300298, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.780001, "high": 21.5, "low": 19.620001, "close": 20.389999, "volume": 13848091}, "trend_line": 18.714861, "activity_lines": {"activity_5": 19.634, "activity_10": 18.963852, "activity_20": 18.683407, "activity_30": 18.772465}, "trend_signal": 0, "fair_value": 20.271643, "relative_strength": -3.360998, "rate_of_change": 0.22925704906380315, "market_dynamics": 0.725307, "expectation": {"probability": 56.3342, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.41, "high": 20.58, "low": 19.870001, "close": 20.200001, "volume": 9019800}, "trend_line": 18.817641, "activity_lines": {"activity_5": 19.938, "activity_10": 19.2574, "activity_20": 18.820114, "activity_30": 18.86828}, "trend_signal": 1, "fair_value": 20.27059, "relative_strength": -2.124222, "rate_of_change": 0.5491892245419253, "market_dynamics": 1.043517, "expectation": {"probability": 58.8398, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.049999, "high": 21.0, "low": 19.93, "close": 20.48, "volume": 10448209}, "trend_line": 18.922791, "activity_lines": {"activity_5": 20.212667, "activity_10": 19.568038, "activity_20": 18.982919, "activity_30": 18.975529}, "trend_signal": 1, "fair_value": 20.273625, "relative_strength": -1.516728, "rate_of_change": 0.5587841749133267, "market_dynamics": 1.142165, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.379999, "high": 21.450001, "low": 20.110001, "close": 20.52, "volume": 11595694}, "trend_line": 19.006069, "activity_lines": {"activity_5": 20.378, "activity_10": 19.837273, "activity_20": 19.148815, "activity_30": 19.078575}, "trend_signal": 1, "fair_value": 20.277144, "relative_strength": -5.116523, "rate_of_change": 0.44009364157750286, "market_dynamics": 1.15116, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.68, "high": 21.799999, "low": 20.530001, "close": 20.75, "volume": 19551031}, "trend_line": 19.094692, "activity_lines": {"activity_5": 20.537333, "activity_10": 20.101636, "activity_20": 19.34158, "activity_30": 19.191087}, "trend_signal": 1, "fair_value": 20.283804, "relative_strength": -7.748508, "rate_of_change": 0.46628789993342834, "market_dynamics": 1.14791, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.76, "high": 21.57, "low": 19.27, "close": 19.9, "volume": 16573417}, "trend_line": 19.165259, "activity_lines": {"activity_5": 20.348, "activity_10": 20.163273, "activity_20": 19.448593, "activity_30": 19.243042}, "trend_signal": 1, "fair_value": 20.278474, "relative_strength": -14.712714, "rate_of_change": 0.369563436791756, "market_dynamics": 1.14079, "expectation": {"probability": 63.5762, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.0, "high": 20.4, "low": 18.870001, "close": 19.68, "volume": 12015357}, "trend_line": 19.198656, "activity_lines": {"activity_5": 20.118, "activity_10": 20.136182, "activity_20": 19.51941, "activity_30": 19.276251}, "trend_signal": 1, "fair_value": 20.270275, "relative_strength": -14.457523, "rate_of_change": 0.17425801550608205, "market_dynamics": 1.026377, "expectation": {"probability": 60.6316, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.870001, "high": 20.73, "low": 19.66, "close": 20.23, "volume": 11331955}, "trend_line": 19.214581, "activity_lines": {"activity_5": 20.106, "activity_10": 20.185091, "activity_20": 19.629692, "activity_30": 19.342789}, "trend_signal": 1, "fair_value": 20.269731, "relative_strength": -13.911407, "rate_of_change": 0.08294851472936074, "market_dynamics": 0.930917, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.280001, "high": 20.860001, "low": 19.610001, "close": 19.9, "volume": 13012446}, "trend_line": 19.216522, "activity_lines": {"activity_5": 20.000667, "activity_10": 20.145091, "activity_20": 19.695993, "activity_30": 19.38701}, "trend_signal": 1, "fair_value": 20.264801, "relative_strength": -15.856555, "rate_of_change": 0.010101703492791185, "market_dynamics": 0.751129, "expectation": {"probability": 59.4041, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.950001, "high": 20.219999, "low": 19.18, "close": 19.41, "volume": 10185691}, "trend_line": 19.234952, "activity_lines": {"activity_5": 19.773333, "activity_10": 20.004727, "activity_20": 19.70763, "activity_30": 19.399492}, "trend_signal": 1, "fair_value": 20.253554, "relative_strength": -18.393978, "rate_of_change": 0.09590705331588419, "market_dynamics": 0.51683, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.42, "high": 19.83, "low": 19.209999, "close": 19.27, "volume": 3951700}, "trend_line": 19.187714, "activity_lines": {"activity_5": 19.588667, "activity_10": 19.845455, "activity_20": 19.704342, "activity_30": 19.401754}, "trend_signal": 1, "fair_value": 20.240781, "relative_strength": -20.393882, "rate_of_change": -0.24558418445754432, "market_dynamics": 0.227929, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.27, "high": 19.370001, "low": 18.879999, "close": 18.92, "volume": 4050600}, "trend_line": 19.149032, "activity_lines": {"activity_5": 19.329333, "activity_10": 19.642909, "activity_20": 19.667224, "activity_30": 19.384482}, "trend_signal": 1, "fair_value": 20.223847, "relative_strength": -20.445537, "rate_of_change": -0.2015977515612409, "market_dynamics": -0.166179, "expectation": {"probability": 62.2332, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.360001, "high": 19.0, "low": 17.66, "close": 18.15, "volume": 8929245}, "trend_line": 19.076396, "activity_lines": {"activity_5": 18.864, "activity_10": 19.323636, "activity_20": 19.55401, "activity_30": 19.320028}, "trend_signal": 0, "fair_value": 20.197596, "relative_strength": -19.251547, "rate_of_change": -0.3793194350502901, "market_dynamics": -0.551522, "expectation": {"probability": 58.9768, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.26, "high": 19.440001, "low": 18.200001, "close": 19.440001, "volume": 8455800}, "trend_line": 19.00565, "activity_lines": {"activity_5": 18.967334, "activity_10": 19.281273, "activity_20": 19.562, "activity_30": 19.343487}, "trend_signal": 0, "fair_value": 20.188126, "relative_strength": -16.996021, "rate_of_change": -0.3708562141402378, "market_dynamics": -0.748023, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.440001, "high": 19.91, "low": 19.1, "close": 19.389999, "volume": 9475956}, "trend_line": 18.993907, "activity_lines": {"activity_5": 19.084667, "activity_10": 19.249455, "activity_20": 19.558143, "activity_30": 19.368283}, "trend_signal": 1, "fair_value": 20.178273, "relative_strength": -17.454303, "rate_of_change": -0.061786889688062084, "market_dynamics": -0.791449, "expectation": {"probability": 56.6494, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.389999, "high": 19.870001, "low": 19.309999, "close": 19.629999, "volume": 8375961}, "trend_line": 19.09161, "activity_lines": {"activity_5": 19.283333, "activity_10": 19.286, "activity_20": 19.571, "activity_30": 19.409321}, "trend_signal": 1, "fair_value": 20.171587, "relative_strength": -16.131735, "rate_of_change": 0.5143912729487367, "market_dynamics": -0.704785, "expectation": {"probability": 54.6335, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.58, "high": 20.5, "low": 19.42, "close": 20.0, "volume": 11614284}, "trend_line": 19.192696, "activity_lines": {"activity_5": 19.581333, "activity_10": 19.394727, "activity_20": 19.607619, "activity_30": 19.467927}, "trend_signal": 1, "fair_value": 20.169519, "relative_strength": -12.996116, "rate_of_change": 0.529478655807458, "market_dynamics": -0.499334, "expectation": {"probability": 56.2083, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.01, "high": 20.379999, "low": 18.77, "close": 18.799999, "volume": 11013662}, "trend_line": 19.232895, "activity_lines": {"activity_5": 19.407333, "activity_10": 19.279454, "activity_20": 19.522143, "activity_30": 19.442592}, "trend_signal": 1, "fair_value": 20.153215, "relative_strength": -13.447451, "rate_of_change": 0.2094494697357664, "market_dynamics": -0.500405, "expectation": {"probability": 60.3495, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.709999, "high": 19.66, "low": 18.709999, "close": 19.59, "volume": 6907810}, "trend_line": 19.278542, "activity_lines": {"activity_5": 19.453333, "activity_10": 19.333818, "activity_20": 19.511143, "activity_30": 19.465631}, "trend_signal": 1, "fair_value": 20.146589, "relative_strength": -12.531524, "rate_of_change": 0.23733816463929344, "market_dynamics": -0.463004, "expectation": {"probability": 55.7337, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.620001, "high": 20.639999, "low": 19.610001, "close": 20.379999, "volume": 15227083}, "trend_line": 19.322011, "activity_lines": {"activity_5": 19.752666, "activity_10": 19.537454, "activity_20": 19.573905, "activity_30": 19.536693}, "trend_signal": 1, "fair_value": 20.149303, "relative_strength": -9.758062, "rate_of_change": 0.2254786694968852, "market_dynamics": -0.162747, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.540001, "high": 20.860001, "low": 19.889999, "close": 20.15, "volume": 14737508}, "trend_line": 19.354829, "activity_lines": {"activity_5": 19.909333, "activity_10": 19.681636, "activity_20": 19.611857, "activity_30": 19.590111}, "trend_signal": 1, "fair_value": 20.149311, "relative_strength": -11.148078, "rate_of_change": 0.16984774514412038, "market_dynamics": 0.034322, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.030001, "high": 21.07, "low": 19.6, "close": 20.950001, "volume": 20774238}, "trend_line": 19.441831, "activity_lines": {"activity_5": 20.298, "activity_10": 19.955273, "activity_20": 19.727143, "activity_30": 19.693026}, "trend_signal": 1, "fair_value": 20.15841, "relative_strength": -6.485267, "rate_of_change": 0.44951055883780633, "market_dynamics": 0.462121, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.209999, "high": 21.389999, "low": 20.4, "close": 20.76, "volume": 18893824}, "trend_line": 19.540402, "activity_lines": {"activity_5": 20.56, "activity_10": 20.157454, "activity_20": 19.820762, "activity_30": 19.778069}, "trend_signal": 1, "fair_value": 20.16517, "relative_strength": -10.222232, "rate_of_change": 0.507004715759538, "market_dynamics": 0.878784, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.75, "high": 21.379999, "low": 20.32, "close": 20.9, "volume": 10983406}, "trend_line": 19.638667, "activity_lines": {"activity_5": 20.738, "activity_10": 20.337636, "activity_20": 19.926381, "activity_30": 19.865785}, "trend_signal": 1, "fair_value": 20.173334, "relative_strength": -8.899912, "rate_of_change": 0.50288115873973, "market_dynamics": 0.958515, "expectation": {"probability": 44.8949, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.98, "high": 21.74, "low": 20.52, "close": 21.43, "volume": 21354325}, "trend_line": 19.749667, "activity_lines": {"activity_5": 21.005333, "activity_10": 20.587636, "activity_20": 20.080667, "activity_30": 19.981355}, "trend_signal": 1, "fair_value": 20.187144, "relative_strength": -10.271456, "rate_of_change": 0.5652114779480557, "market_dynamics": 1.139369, "expectation": {"probability": 46.9653, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.5, "high": 23.02, "low": 21.02, "close": 22.700001, "volume": 30934558}, "trend_line": 19.932333, "activity_lines": {"activity_5": 21.626, "activity_10": 21.031455, "activity_20": 20.352667, "activity_30": 20.171699}, "trend_signal": 1, "fair_value": 20.214458, "relative_strength": -5.827891, "rate_of_change": 0.9249067338705058, "market_dynamics": 1.224275, "expectation": {"probability": 49.2393, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.9, "high": 23.4, "low": 22.110001, "close": 22.66, "volume": 27310327}, "trend_line": 20.075667, "activity_lines": {"activity_5": 22.063334, "activity_10": 21.412182, "activity_20": 20.607524, "activity_30": 20.347677}, "trend_signal": 1, "fair_value": 20.240754, "relative_strength": -6.82625, "rate_of_change": 0.7191029770574243, "market_dynamics": 1.277824, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.0, "high": 23.26, "low": 20.709999, "close": 21.17, "volume": 20443183}, "trend_line": 20.16, "activity_lines": {"activity_5": 21.89, "activity_10": 21.473637, "activity_20": 20.706286, "activity_30": 20.41828}, "trend_signal": 1, "fair_value": 20.250639, "relative_strength": -11.256214, "rate_of_change": 0.4200757065755319, "market_dynamics": 1.245315, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.059999, "high": 21.530001, "low": 20.34, "close": 21.110001, "volume": 9522196}, "trend_line": 20.221, "activity_lines": {"activity_5": 21.669334, "activity_10": 21.481091, "activity_20": 20.794857, "activity_30": 20.47957}, "trend_signal": 1, "fair_value": 20.259685, "relative_strength": -9.346514, "rate_of_change": 0.3025793650793648, "market_dynamics": 0.979604, "expectation": {"probability": 48.2667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.33, "high": 21.65, "low": 21.030001, "close": 21.35, "volume": 8536712}, "trend_line": 20.273667, "activity_lines": {"activity_5": 21.514667, "activity_10": 21.504546, "activity_20": 20.900524, "activity_30": 20.552409}, "trend_signal": 1, "fair_value": 20.271043, "relative_strength": -9.236767, "rate_of_change": 0.2604569506948201, "market_dynamics": 0.704305, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.549999, "high": 22.43, "low": 21.35, "close": 21.799999, "volume": 9111878}, "trend_line": 20.320667, "activity_lines": {"activity_5": 21.515333, "activity_10": 21.592182, "activity_20": 21.03981, "activity_30": 20.650882}, "trend_signal": 1, "fair_value": 20.286805, "relative_strength": -9.53441, "rate_of_change": 0.23182781881541506, "market_dynamics": 0.454174, "expectation": {"probability": 47.8563, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.48, "high": 21.530001, "low": 19.610001, "close": 20.690001, "volume": 12143305}, "trend_line": 20.337, "activity_lines": {"activity_5": 21.206, "activity_10": 21.448, "activity_20": 21.061333, "activity_30": 20.67471}, "trend_signal": 1, "fair_value": 20.290919, "relative_strength": -11.863752, "rate_of_change": 0.08037629867168969, "market_dynamics": 0.223256, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.42, "high": 21.120001, "low": 20.07, "close": 20.290001, "volume": 7583493}, "trend_line": 20.330667, "activity_lines": {"activity_5": 20.894667, "activity_10": 21.235819, "activity_20": 21.036334, "activity_30": 20.671678}, "trend_signal": 1, "fair_value": 20.29091, "relative_strength": -13.734534, "rate_of_change": -0.031140286177909607, "market_dynamics": -0.031813, "expectation": {"probability": 60.1537, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.280001, "high": 20.549999, "low": 19.129999, "close": 19.15, "volume": 7482198}, "trend_line": 20.285, "activity_lines": {"activity_5": 20.262, "activity_10": 20.824909, "activity_20": 20.892572, "activity_30": 20.595505}, "trend_signal": 0, "fair_value": 20.279501, "relative_strength": -15.706102, "rate_of_change": -0.22462125812201897, "market_dynamics": -0.367705, "expectation": {"probability": 59.5993, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.01, "high": 19.23, "low": 17.709999, "close": 18.889999, "volume": 8183225}, "trend_line": 20.223, "activity_lines": {"activity_5": 19.673333, "activity_10": 20.398546, "activity_20": 20.725429, "activity_30": 20.505505}, "trend_signal": 0, "fair_value": 20.265744, "relative_strength": -15.687211, "rate_of_change": -0.3056445649494758, "market_dynamics": -0.720738, "expectation": {"probability": 58.381, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.76, "high": 19.4, "low": 18.1, "close": 18.139999, "volume": 6405801}, "trend_line": 20.164333, "activity_lines": {"activity_5": 18.998666, "activity_10": 19.882, "activity_20": 20.489238, "activity_30": 20.371118}, "trend_signal": 0, "fair_value": 20.244903, "relative_strength": -15.894229, "rate_of_change": -0.2901003807545854, "market_dynamics": -0.970518, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.17, "high": 19.860001, "low": 18.110001, "close": 19.440001, "volume": 7753887}, "trend_line": 20.156333, "activity_lines": {"activity_5": 19.001333, "activity_10": 19.684727, "activity_20": 20.383952, "activity_30": 20.324387}, "trend_signal": 0, "fair_value": 20.237088, "relative_strength": -15.341718, "rate_of_change": -0.0396740125249822, "market_dynamics": -1.00021, "expectation": {"probability": 59.0459, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.540001, "high": 19.540001, "low": 19.030001, "close": 19.370001, "volume": 5937292}, "trend_line": 20.127667, "activity_lines": {"activity_5": 19.064, "activity_10": 19.533273, "activity_20": 20.274667, "activity_30": 20.273656}, "trend_signal": 0, "fair_value": 20.228751, "relative_strength": -18.523015, "rate_of_change": -0.14221832909786314, "market_dynamics": -0.948066, "expectation": {"probability": 56.6109, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.42, "high": 19.629999, "low": 18.84, "close": 19.23, "volume": 7392359}, "trend_line": 20.105333, "activity_lines": {"activity_5": 19.141334, "activity_10": 19.389091, "activity_20": 20.149334, "activity_30": 20.215742}, "trend_signal": 0, "fair_value": 20.219239, "relative_strength": -18.972431, "rate_of_change": -0.1109616926790233, "market_dynamics": -0.89941, "expectation": {"probability": 55.5142, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.299999, "high": 18.780001, "low": 16.76, "close": 18.57, "volume": 13492465}, "trend_line": 20.077333, "activity_lines": {"activity_5": 18.993334, "activity_10": 19.159091, "activity_20": 19.962857, "activity_30": 20.116688}, "trend_signal": 0, "fair_value": 20.20368, "relative_strength": -22.105775, "rate_of_change": -0.13926653191967645, "market_dynamics": -0.83166, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.76, "high": 19.209999, "low": 18.450001, "close": 19.209999, "volume": 5264038}, "trend_line": 20.075333, "activity_lines": {"activity_5": 19.08, "activity_10": 19.096, "activity_20": 19.845952, "activity_30": 20.060731}, "trend_signal": 0, "fair_value": 20.194393, "relative_strength": -21.201219, "rate_of_change": -0.009961482433941259, "market_dynamics": -0.863815, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.299999, "high": 19.41, "low": 17.700001, "close": 17.85, "volume": 9725353}, "trend_line": 20.039667, "activity_lines": {"activity_5": 18.642, "activity_10": 18.832727, "activity_20": 19.604, "activity_30": 19.917161}, "trend_signal": 0, "fair_value": 20.172686, "relative_strength": -26.100116, "rate_of_change": -0.17766081389533656, "market_dynamics": -0.847197, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.68, "high": 18.58, "low": 17.01, "close": 17.620001, "volume": 9649657}, "trend_line": 20.022, "activity_lines": {"activity_5": 18.233333, "activity_10": 18.579273, "activity_20": 19.354905, "activity_30": 19.761054}, "trend_signal": 0, "fair_value": 20.149267, "relative_strength": -26.53495, "rate_of_change": -0.08816014757132933, "market_dynamics": -0.83677, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.65, "high": 19.459999, "low": 15.42, "close": 15.65, "volume": 14569270}, "trend_line": 19.895667, "activity_lines": {"activity_5": 17.284667, "activity_10": 18.016182, "activity_20": 18.933143, "activity_30": 19.478989}, "trend_signal": 0, "fair_value": 20.108365, "relative_strength": -33.991097, "rate_of_change": -0.6309709319748223, "market_dynamics": -0.798973, "expectation": {"probability": 52.0107, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/155e3c68-f0d7-48cf-ad1d-cbe403b8f739/", "share_image": "https://sharemaestro.com/terminal/155e3c68-f0d7-48cf-ad1d-cbe403b8f739/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}