{"ticker": {"uuid": "155e6c0f-9f4c-41b0-b018-ca8eebb40caf", "symbol": "GTV", "name": "Green Tech Ventures Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTV was broadly unchanged, moving from 0.03 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.46 and has improved across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 24.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.46"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 24920700}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028364, "activity_20": 0.031524, "activity_30": 0.033355}, "trend_signal": 0, "fair_value": 0.115192, "relative_strength": -55.459556, "rate_of_change": -1.819074372051166, "market_dynamics": -0.244639, "expectation": {"probability": 24.4286, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 27972800}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.238, "activity_10": 0.244909, "activity_20": 0.24381, "activity_30": 0.239376}, "trend_signal": 1, "fair_value": 0.297496, "relative_strength": 1.457656, "rate_of_change": 0.14436395323128143, "market_dynamics": 0.10795, "expectation": {"probability": 29.932, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.18, "close": 0.2, "volume": 307107400}, "trend_line": 0.230333, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.235818, "activity_20": 0.239857, "activity_30": 0.237376}, "trend_signal": 0, "fair_value": 0.297339, "relative_strength": -14.994848, "rate_of_change": -0.28874458874458914, "market_dynamics": -0.13096, "expectation": {"probability": 38.017, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.17, "close": 0.2, "volume": 389712500}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.227636, "activity_20": 0.236095, "activity_30": 0.235419}, "trend_signal": 0, "fair_value": 0.297182, "relative_strength": -11.293049, "rate_of_change": -0.14457329171243372, "market_dynamics": -0.318061, "expectation": {"probability": 42.1782, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 123227300}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.218909, "activity_20": 0.231667, "activity_30": 0.232839}, "trend_signal": 0, "fair_value": 0.297014, "relative_strength": -14.959397, "rate_of_change": 0.0, "market_dynamics": -0.651956, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 46480800}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.211455, "activity_20": 0.227476, "activity_30": 0.230258}, "trend_signal": 0, "fair_value": 0.296847, "relative_strength": -13.657303, "rate_of_change": 0.0, "market_dynamics": -1.050056, "expectation": {"probability": 40.6489, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 38647100}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.207273, "activity_20": 0.224429, "activity_30": 0.228323}, "trend_signal": 0, "fair_value": 0.29669, "relative_strength": -10.312534, "rate_of_change": 0.0, "market_dynamics": -1.167735, "expectation": {"probability": 36.7656, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.19, "close": 0.2, "volume": 108872800}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.204182, "activity_20": 0.221571, "activity_30": 0.226387}, "trend_signal": 0, "fair_value": 0.296533, "relative_strength": -10.471856, "rate_of_change": 0.0, "market_dynamics": -1.244887, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 52282800}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.2, "activity_20": 0.217762, "activity_30": 0.223806}, "trend_signal": 0, "fair_value": 0.296365, "relative_strength": -15.254407, "rate_of_change": -0.29000000000000037, "market_dynamics": -1.21107, "expectation": {"probability": 36.491, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 27889500}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.196727, "activity_20": 0.214, "activity_30": 0.221269}, "trend_signal": 0, "fair_value": 0.296198, "relative_strength": -14.110266, "rate_of_change": -0.1452036994239817, "market_dynamics": -1.174455, "expectation": {"probability": 39.739, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 159185600}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.192364, "activity_20": 0.209381, "activity_30": 0.218108}, "trend_signal": 0, "fair_value": 0.295646, "relative_strength": -18.278118, "rate_of_change": -0.7279475982532759, "market_dynamics": -1.145168, "expectation": {"probability": 35.3612, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 55205200}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.189091, "activity_20": 0.205095, "activity_30": 0.215054}, "trend_signal": 0, "fair_value": 0.295361, "relative_strength": -16.885293, "rate_of_change": -1.0262478390730785, "market_dynamics": -1.184075, "expectation": {"probability": 38.4395, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.18, "close": 0.21, "volume": 72122900}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.192, "activity_10": 0.192364, "activity_20": 0.204048, "activity_30": 0.214086}, "trend_signal": 0, "fair_value": 0.295467, "relative_strength": -5.129912, "rate_of_change": -0.4444444444444448, "market_dynamics": -0.911305, "expectation": {"probability": 34.9338, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 193741800}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.202, "activity_10": 0.197273, "activity_20": 0.204143, "activity_30": 0.213828}, "trend_signal": 0, "fair_value": 0.295761, "relative_strength": -0.433964, "rate_of_change": -0.5950892857142861, "market_dynamics": -0.458861, "expectation": {"probability": 35.8542, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 33995300}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.198182, "activity_20": 0.202571, "activity_30": 0.212366}, "trend_signal": 0, "fair_value": 0.295989, "relative_strength": -8.223521, "rate_of_change": -0.5991008995495524, "market_dynamics": -0.231823, "expectation": {"probability": 36.144, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.18, "close": 0.19, "volume": 156977200}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.197091, "activity_20": 0.200333, "activity_30": 0.210344}, "trend_signal": 0, "fair_value": 0.296153, "relative_strength": -12.012495, "rate_of_change": -0.6022599431625654, "market_dynamics": 0.104775, "expectation": {"probability": 37.5479, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 42443700}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.196, "activity_20": 0.198476, "activity_30": 0.208409}, "trend_signal": 0, "fair_value": 0.296378, "relative_strength": -10.464217, "rate_of_change": -0.7577272727272736, "market_dynamics": 0.148872, "expectation": {"probability": 38.5888, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 34850700}, "trend_line": 0.218, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.195091, "activity_20": 0.196952, "activity_30": 0.206581}, "trend_signal": 0, "fair_value": 0.296604, "relative_strength": -7.151656, "rate_of_change": -0.15251931682338443, "market_dynamics": 0.02286, "expectation": {"probability": 38.4827, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 34920200}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.194364, "activity_20": 0.195667, "activity_30": 0.204774}, "trend_signal": 0, "fair_value": 0.29683, "relative_strength": -4.761526, "rate_of_change": -0.15275229357798165, "market_dynamics": 0.098243, "expectation": {"probability": 38.2723, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 46809000}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.19, "activity_10": 0.193636, "activity_20": 0.194619, "activity_30": 0.202989}, "trend_signal": 0, "fair_value": 0.296932, "relative_strength": -5.438029, "rate_of_change": -0.3064313837191678, "market_dynamics": 0.107023, "expectation": {"probability": 36.6504, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 30864800}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.191091, "activity_20": 0.19281, "activity_30": 0.200602}, "trend_signal": 0, "fair_value": 0.297031, "relative_strength": -6.918858, "rate_of_change": -1.0751152073732726, "market_dynamics": 0.021982, "expectation": {"probability": 35.0505, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 63303700}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.184, "activity_10": 0.188545, "activity_20": 0.191286, "activity_30": 0.198366}, "trend_signal": 0, "fair_value": 0.297069, "relative_strength": -5.996068, "rate_of_change": -1.242389375171779, "market_dynamics": -0.026237, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 28684700}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.182, "activity_10": 0.186, "activity_20": 0.190048, "activity_30": 0.196301}, "trend_signal": 0, "fair_value": 0.297045, "relative_strength": -7.8165, "rate_of_change": -1.1004716981132086, "market_dynamics": -0.122631, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 68456400}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.182182, "activity_20": 0.187952, "activity_30": 0.193742}, "trend_signal": 0, "fair_value": 0.297018, "relative_strength": -10.820123, "rate_of_change": -1.590140556215334, "market_dynamics": -0.260393, "expectation": {"probability": 32.0285, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 110498900}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.174, "activity_10": 0.179273, "activity_20": 0.186, "activity_30": 0.191398}, "trend_signal": 0, "fair_value": 0.297054, "relative_strength": -12.274981, "rate_of_change": -1.4539603456548276, "market_dynamics": -0.226828, "expectation": {"probability": 35.1842, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 91608100}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.178727, "activity_20": 0.185095, "activity_30": 0.189892}, "trend_signal": 0, "fair_value": 0.296968, "relative_strength": -5.88501, "rate_of_change": -1.4754122547741892, "market_dynamics": -0.164218, "expectation": {"probability": 31.1536, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 26454700}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.178364, "activity_20": 0.184238, "activity_30": 0.188581}, "trend_signal": 0, "fair_value": 0.296695, "relative_strength": -4.913662, "rate_of_change": -1.3307842442333522, "market_dynamics": -0.305301, "expectation": {"probability": 33.9126, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 270064000}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.181818, "activity_20": 0.185381, "activity_30": 0.188731}, "trend_signal": 0, "fair_value": 0.296551, "relative_strength": 5.189922, "rate_of_change": -0.6748723863872077, "market_dynamics": 0.083249, "expectation": {"probability": 29.8953, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 85524100}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.185091, "activity_20": 0.186524, "activity_30": 0.188968}, "trend_signal": 0, "fair_value": 0.296469, "relative_strength": 4.136201, "rate_of_change": -0.6789485211350108, "market_dynamics": 0.430445, "expectation": {"probability": 33.4523, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 113106100}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.184545, "activity_20": 0.185714, "activity_30": 0.188}, "trend_signal": 0, "fair_value": 0.29632, "relative_strength": -7.272876, "rate_of_change": -0.8548717948717958, "market_dynamics": 0.562949, "expectation": {"probability": 33.2645, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 50662900}, "trend_line": 0.191667, "activity_lines": {"activity_5": 0.19, "activity_10": 0.186, "activity_20": 0.185905, "activity_30": 0.187785}, "trend_signal": 0, "fair_value": 0.296236, "relative_strength": -2.977925, "rate_of_change": -0.8617256236648688, "market_dynamics": 0.984057, "expectation": {"probability": 32.1882, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.2, "close": 0.21, "volume": 147451400}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.190909, "activity_20": 0.187952, "activity_30": 0.188968}, "trend_signal": 0, "fair_value": 0.296218, "relative_strength": 5.919364, "rate_of_change": -0.5217382230639603, "market_dynamics": 1.081161, "expectation": {"probability": 29.6316, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.19, "close": 0.2, "volume": 230262600}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.198, "activity_10": 0.193455, "activity_20": 0.188905, "activity_30": 0.18957}, "trend_signal": 0, "fair_value": 0.295826, "relative_strength": 1.838708, "rate_of_change": 0.0, "market_dynamics": 1.137874, "expectation": {"probability": 31.4488, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 34926100}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.195636, "activity_20": 0.189905, "activity_30": 0.190172}, "trend_signal": 0, "fair_value": 0.29562, "relative_strength": 4.187006, "rate_of_change": 0.0, "market_dynamics": 1.216443, "expectation": {"probability": 32.3726, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 67195700}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.194, "activity_10": 0.193636, "activity_20": 0.189095, "activity_30": 0.189484}, "trend_signal": 0, "fair_value": 0.295285, "relative_strength": -5.100538, "rate_of_change": -0.1751745189256667, "market_dynamics": 1.094695, "expectation": {"probability": 33.8206, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.17, "close": 0.18, "volume": 114090400}, "trend_line": 0.19, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.191455, "activity_20": 0.188381, "activity_30": 0.188817}, "trend_signal": 0, "fair_value": 0.294951, "relative_strength": -5.880149, "rate_of_change": -0.17495652356659117, "market_dynamics": 0.808305, "expectation": {"probability": 34.6734, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 104542400}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.191091, "activity_20": 0.188667, "activity_30": 0.188817}, "trend_signal": 0, "fair_value": 0.294743, "relative_strength": -0.857109, "rate_of_change": -0.17526315789473682, "market_dynamics": 0.595359, "expectation": {"probability": 31.7825, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 136462100}, "trend_line": 0.189, "activity_lines": {"activity_5": 0.184, "activity_10": 0.188727, "activity_20": 0.188, "activity_30": 0.188194}, "trend_signal": 0, "fair_value": 0.29447, "relative_strength": -5.809416, "rate_of_change": -0.35166897773466177, "market_dynamics": 0.442851, "expectation": {"probability": 34.1332, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 69541600}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.182, "activity_10": 0.186727, "activity_20": 0.187381, "activity_30": 0.187613}, "trend_signal": 0, "fair_value": 0.294322, "relative_strength": -6.37222, "rate_of_change": -0.17619047619047618, "market_dynamics": 0.34731, "expectation": {"probability": 35.5186, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.15, "close": 0.17, "volume": 528849600}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.178, "activity_10": 0.183273, "activity_20": 0.185857, "activity_30": 0.186409}, "trend_signal": 0, "fair_value": 0.293985, "relative_strength": -9.585401, "rate_of_change": -0.3535329442880848, "market_dynamics": 0.230699, "expectation": {"probability": 32.6905, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.12, "close": 0.14, "volume": 416318100}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.174545, "activity_20": 0.181571, "activity_30": 0.183312}, "trend_signal": 0, "fair_value": 0.293457, "relative_strength": -26.313504, "rate_of_change": -0.7090425531914899, "market_dynamics": -0.186754, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 21386300}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.154, "activity_10": 0.166727, "activity_20": 0.177476, "activity_30": 0.180301}, "trend_signal": 0, "fair_value": 0.292866, "relative_strength": -25.947334, "rate_of_change": -0.7146415809971778, "market_dynamics": -0.670564, "expectation": {"probability": 34.4534, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.13, "high": 0.16, "low": 0.12, "close": 0.14, "volume": 116211000}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.160182, "activity_20": 0.173571, "activity_30": 0.177376}, "trend_signal": 0, "fair_value": 0.291903, "relative_strength": -25.091206, "rate_of_change": -1.2588152136964286, "market_dynamics": -1.011033, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.14, "high": 0.17, "low": 0.13, "close": 0.15, "volume": 98144800}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.156545, "activity_20": 0.17081, "activity_30": 0.175247}, "trend_signal": 0, "fair_value": 0.291066, "relative_strength": -18.952873, "rate_of_change": -1.274863387978143, "market_dynamics": -1.229935, "expectation": {"probability": 30.6623, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 43844000}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.146, "activity_10": 0.153818, "activity_20": 0.168143, "activity_30": 0.173269}, "trend_signal": 0, "fair_value": 0.290353, "relative_strength": -18.234604, "rate_of_change": -0.9226920245534613, "market_dynamics": -1.228459, "expectation": {"probability": 34.0649, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.14, "close": 0.16, "volume": 260146200}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.153455, "activity_20": 0.166524, "activity_30": 0.172043}, "trend_signal": 0, "fair_value": 0.289705, "relative_strength": -13.396573, "rate_of_change": -0.5586592178770955, "market_dynamics": -0.980131, "expectation": {"probability": 31.0469, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.177, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.153455, "activity_20": 0.165, "activity_30": 0.170882}, "trend_signal": 0, "fair_value": 0.288746, "relative_strength": -8.595362, "rate_of_change": -0.5617977528089892, "market_dynamics": -0.84096, "expectation": {"probability": 34.5811, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14, "volume": 18602700}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.150364, "activity_20": 0.161667, "activity_30": 0.168495}, "trend_signal": 0, "fair_value": 0.287473, "relative_strength": -20.80611, "rate_of_change": -0.9418079096045209, "market_dynamics": -0.89785, "expectation": {"probability": 31.5879, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.13, "volume": 16203200}, "trend_line": 0.173333, "activity_lines": {"activity_5": 0.144, "activity_10": 0.146182, "activity_20": 0.157667, "activity_30": 0.16557}, "trend_signal": 0, "fair_value": 0.286136, "relative_strength": -26.183095, "rate_of_change": -1.1406865792520529, "market_dynamics": -0.948771, "expectation": {"probability": 31.2421, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 12794800}, "trend_line": 0.171333, "activity_lines": {"activity_5": 0.138, "activity_10": 0.142909, "activity_20": 0.154, "activity_30": 0.162774}, "trend_signal": 0, "fair_value": 0.284985, "relative_strength": -25.633797, "rate_of_change": -1.1538483727853175, "market_dynamics": -1.108273, "expectation": {"probability": 33.3477, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.12, "close": 0.14, "volume": 38876300}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.142182, "activity_20": 0.151524, "activity_30": 0.160753}, "trend_signal": 0, "fair_value": 0.283774, "relative_strength": -19.846074, "rate_of_change": -0.7780170778542375, "market_dynamics": -1.129757, "expectation": {"probability": 30.3701, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14, "volume": 23921400}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.136667, "activity_10": 0.141455, "activity_20": 0.149286, "activity_30": 0.158817}, "trend_signal": 0, "fair_value": 0.282563, "relative_strength": -18.183556, "rate_of_change": -0.784117647058824, "market_dynamics": -1.002347, "expectation": {"probability": 33.8507, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.14, "volume": 12898800}, "trend_line": 0.167333, "activity_lines": {"activity_5": 0.138, "activity_10": 0.140727, "activity_20": 0.147381, "activity_30": 0.156968}, "trend_signal": 0, "fair_value": 0.281352, "relative_strength": -16.363376, "rate_of_change": -0.7909075278507365, "market_dynamics": -0.806909, "expectation": {"probability": 33.4855, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 39871300}, "trend_line": 0.166, "activity_lines": {"activity_5": 0.136, "activity_10": 0.138182, "activity_20": 0.14481, "activity_30": 0.154559}, "trend_signal": 0, "fair_value": 0.279829, "relative_strength": -20.890026, "rate_of_change": -0.796615132699468, "market_dynamics": -0.619986, "expectation": {"probability": 30.5368, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.11, "close": 0.13, "volume": 93119400}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.134, "activity_10": 0.136, "activity_20": 0.142571, "activity_30": 0.152237}, "trend_signal": 0, "fair_value": 0.278182, "relative_strength": -18.941313, "rate_of_change": -0.8030120481927715, "market_dynamics": -0.359765, "expectation": {"probability": 32.6456, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 6554700}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.132364, "activity_20": 0.139619, "activity_30": 0.149355}, "trend_signal": 0, "fair_value": 0.276471, "relative_strength": -24.684342, "rate_of_change": -1.214572440136762, "market_dynamics": -0.35682, "expectation": {"probability": 29.86, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.11, "close": 0.13, "volume": 37950900}, "trend_line": 0.161, "activity_lines": {"activity_5": 0.128, "activity_10": 0.131273, "activity_20": 0.137905, "activity_30": 0.147247}, "trend_signal": 0, "fair_value": 0.275196, "relative_strength": -17.722696, "rate_of_change": -1.0247929819815953, "market_dynamics": -0.26086, "expectation": {"probability": 29.4586, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 36696200}, "trend_line": 0.158667, "activity_lines": {"activity_5": 0.128, "activity_10": 0.130727, "activity_20": 0.136476, "activity_30": 0.145247}, "trend_signal": 0, "fair_value": 0.274045, "relative_strength": -18.046037, "rate_of_change": -1.4490683229813677, "market_dynamics": -0.186785, "expectation": {"probability": 32.6027, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 20937200}, "trend_line": 0.156333, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.130364, "activity_20": 0.135286, "activity_30": 0.143398}, "trend_signal": 0, "fair_value": 0.272336, "relative_strength": -18.838578, "rate_of_change": -1.47100531301405, "market_dynamics": -0.252707, "expectation": {"probability": 32.2743, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 34044000}, "trend_line": 0.154667, "activity_lines": {"activity_5": 0.129333, "activity_10": 0.13, "activity_20": 0.134333, "activity_30": 0.141699}, "trend_signal": 0, "fair_value": 0.270503, "relative_strength": -17.497113, "rate_of_change": -1.0656739140168747, "market_dynamics": -0.112087, "expectation": {"probability": 31.8913, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 31444200}, "trend_line": 0.152333, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.127818, "activity_20": 0.132619, "activity_30": 0.139462}, "trend_signal": 0, "fair_value": 0.268854, "relative_strength": -22.876723, "rate_of_change": -1.509048471878295, "market_dynamics": -0.207685, "expectation": {"probability": 29.5161, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 7144100}, "trend_line": 0.149333, "activity_lines": {"activity_5": 0.124, "activity_10": 0.126, "activity_20": 0.131, "activity_30": 0.137376}, "trend_signal": 0, "fair_value": 0.267205, "relative_strength": -22.812986, "rate_of_change": -1.9693697360388114, "market_dynamics": -0.24749, "expectation": {"probability": 31.1518, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 32579100}, "trend_line": 0.146667, "activity_lines": {"activity_5": 0.122, "activity_10": 0.124545, "activity_20": 0.129476, "activity_30": 0.135484}, "trend_signal": 0, "fair_value": 0.265617, "relative_strength": -21.545047, "rate_of_change": -1.785271842124649, "market_dynamics": -0.233025, "expectation": {"probability": 30.8519, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.08, "close": 0.09, "volume": 89128200}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.118, "activity_20": 0.12519, "activity_30": 0.131828}, "trend_signal": 0, "fair_value": 0.264086, "relative_strength": -40.950692, "rate_of_change": -2.500221590405479, "market_dynamics": -0.448745, "expectation": {"probability": 28.638, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.08, "close": 0.08, "volume": 25827600}, "trend_line": 0.139667, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.110364, "activity_20": 0.120238, "activity_30": 0.127763}, "trend_signal": 0, "fair_value": 0.262428, "relative_strength": -48.886307, "rate_of_change": -2.330769230769213, "market_dynamics": -0.713142, "expectation": {"probability": 28.3736, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.08, "high": 0.1, "low": 0.08, "close": 0.09, "volume": 31458600}, "trend_line": 0.136667, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.105455, "activity_20": 0.116571, "activity_30": 0.124559}, "trend_signal": 0, "fair_value": 0.260711, "relative_strength": -41.953273, "rate_of_change": -2.1479662339708034, "market_dynamics": -0.967683, "expectation": {"probability": 27.8444, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 22620500}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.102909, "activity_20": 0.11419, "activity_30": 0.122194}, "trend_signal": 0, "fair_value": 0.258872, "relative_strength": -37.982297, "rate_of_change": -2.195116597276594, "market_dynamics": -1.193891, "expectation": {"probability": 28.52, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.1, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 24394300}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.098, "activity_10": 0.102727, "activity_20": 0.113048, "activity_30": 0.120667}, "trend_signal": 0, "fair_value": 0.25722, "relative_strength": -31.085251, "rate_of_change": -1.7461303089019746, "market_dynamics": -1.020038, "expectation": {"probability": 29.3091, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.1, "close": 0.11, "volume": 62328100}, "trend_line": 0.129, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.102909, "activity_20": 0.112048, "activity_30": 0.11929}, "trend_signal": 0, "fair_value": 0.255507, "relative_strength": -31.807651, "rate_of_change": -1.7764004477168736, "market_dynamics": -0.540873, "expectation": {"probability": 31.7865, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 49050700}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.110727, "activity_20": 0.114952, "activity_30": 0.120645}, "trend_signal": 0, "fair_value": 0.254112, "relative_strength": -6.495984, "rate_of_change": -0.5170542635658921, "market_dynamics": 0.120679, "expectation": {"probability": 29.1262, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 33344600}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.114545, "activity_20": 0.115857, "activity_30": 0.120753}, "trend_signal": 0, "fair_value": 0.252651, "relative_strength": -18.032609, "rate_of_change": -0.2594811934576453, "market_dynamics": 0.609307, "expectation": {"probability": 29.3395, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.11, "volume": 45424500}, "trend_line": 0.127, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.114545, "activity_20": 0.114905, "activity_30": 0.119591}, "trend_signal": 0, "fair_value": 0.251062, "relative_strength": -31.185987, "rate_of_change": -0.7812500000000007, "market_dynamics": 0.840828, "expectation": {"probability": 30.5714, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 28207200}, "trend_line": 0.126333, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.116545, "activity_20": 0.115048, "activity_30": 0.11914}, "trend_signal": 0, "fair_value": 0.249537, "relative_strength": -25.288467, "rate_of_change": -0.5251968503937016, "market_dynamics": 0.90228, "expectation": {"probability": 29.7033, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 49547800}, "trend_line": 0.125, "activity_lines": {"activity_5": 0.118, "activity_10": 0.116727, "activity_20": 0.114333, "activity_30": 0.118086}, "trend_signal": 0, "fair_value": 0.247948, "relative_strength": -29.594572, "rate_of_change": -1.0551479027649155, "market_dynamics": 0.741255, "expectation": {"probability": 31.0574, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.12, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 34096500}, "trend_line": 0.124333, "activity_lines": {"activity_5": 0.12, "activity_10": 0.120182, "activity_20": 0.115619, "activity_30": 0.118409}, "trend_signal": 0, "fair_value": 0.246487, "relative_strength": -16.263125, "rate_of_change": -0.5336000000000007, "market_dynamics": 0.710394, "expectation": {"probability": 29.1649, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13, "volume": 10536600}, "trend_line": 0.123333, "activity_lines": {"activity_5": 0.123333, "activity_10": 0.122727, "activity_20": 0.116905, "activity_30": 0.118774}, "trend_signal": 0, "fair_value": 0.245025, "relative_strength": -15.779856, "rate_of_change": -0.804291700513943, "market_dynamics": 0.705066, "expectation": {"probability": 32.1024, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.12, "close": 0.13, "volume": 94061600}, "trend_line": 0.122333, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.124545, "activity_20": 0.118143, "activity_30": 0.119204}, "trend_signal": 0, "fair_value": 0.243626, "relative_strength": -14.021925, "rate_of_change": -0.8108130021973039, "market_dynamics": 0.846807, "expectation": {"probability": 31.7559, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.12, "close": 0.13, "volume": 42665400}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.128667, "activity_10": 0.125818, "activity_20": 0.119381, "activity_30": 0.119699}, "trend_signal": 0, "fair_value": 0.242289, "relative_strength": -13.623215, "rate_of_change": -0.27220782617936284, "market_dynamics": 0.937714, "expectation": {"probability": 31.3525, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 40278000}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.124909, "activity_20": 0.119667, "activity_30": 0.11957}, "trend_signal": 0, "fair_value": 0.240888, "relative_strength": -18.521948, "rate_of_change": -0.27295081967213114, "market_dynamics": 0.918355, "expectation": {"probability": 31.2351, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 47416800}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.125636, "activity_20": 0.120952, "activity_30": 0.120108}, "trend_signal": 0, "fair_value": 0.239551, "relative_strength": -12.312956, "rate_of_change": 0.0, "market_dynamics": 1.022276, "expectation": {"probability": 28.4634, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 16799900}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.124909, "activity_20": 0.121286, "activity_30": 0.12}, "trend_signal": 0, "fair_value": 0.238141, "relative_strength": -16.973376, "rate_of_change": -0.5482176761159566, "market_dynamics": 0.800575, "expectation": {"probability": 31.7391, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 36843200}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.124364, "activity_20": 0.121619, "activity_30": 0.119935}, "trend_signal": 0, "fair_value": 0.236731, "relative_strength": -12.250677, "rate_of_change": -0.5512396694214884, "market_dynamics": 0.627571, "expectation": {"probability": 31.7397, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.12, "high": 0.15, "low": 0.11, "close": 0.14, "volume": 114777200}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.128, "activity_10": 0.127273, "activity_20": 0.123857, "activity_30": 0.121204}, "trend_signal": 1, "fair_value": 0.235256, "relative_strength": 0.376877, "rate_of_change": 0.0, "market_dynamics": 0.777356, "expectation": {"probability": 20.8687, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.14, "close": 0.15, "volume": 61891300}, "trend_line": 0.121, "activity_lines": {"activity_5": 0.136, "activity_10": 0.131636, "activity_20": 0.126952, "activity_30": 0.123118}, "trend_signal": 1, "fair_value": 0.233718, "relative_strength": 9.664602, "rate_of_change": 0.5542951642525333, "market_dynamics": 0.773325, "expectation": {"probability": 21.1889, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.14, "volume": 54044000}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.138667, "activity_10": 0.133455, "activity_20": 0.12881, "activity_30": 0.124344}, "trend_signal": 1, "fair_value": 0.232244, "relative_strength": 4.40415, "rate_of_change": 0.2752066115702479, "market_dynamics": 0.967497, "expectation": {"probability": 26.0274, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.14, "volume": 15352500}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.135091, "activity_20": 0.130381, "activity_30": 0.125548}, "trend_signal": 1, "fair_value": 0.230769, "relative_strength": 7.382512, "rate_of_change": 0.5497267849636958, "market_dynamics": 1.161382, "expectation": {"probability": 26.0947, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 16939900}, "trend_line": 0.122, "activity_lines": {"activity_5": 0.138, "activity_10": 0.134727, "activity_20": 0.130762, "activity_30": 0.126065}, "trend_signal": 1, "fair_value": 0.229295, "relative_strength": -0.578293, "rate_of_change": 0.0, "market_dynamics": 0.917502, "expectation": {"probability": 29.8088, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 10199200}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.131333, "activity_10": 0.132545, "activity_20": 0.130048, "activity_30": 0.125935}, "trend_signal": 1, "fair_value": 0.227756, "relative_strength": -4.728062, "rate_of_change": -0.27295081967213114, "market_dynamics": 0.621648, "expectation": {"probability": 31.8609, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 20298900}, "trend_line": 0.121333, "activity_lines": {"activity_5": 0.126, "activity_10": 0.130545, "activity_20": 0.129286, "activity_30": 0.125828}, "trend_signal": 1, "fair_value": 0.225577, "relative_strength": -1.464294, "rate_of_change": -0.2745197958361766, "market_dynamics": 0.202123, "expectation": {"probability": 33.9983, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 27464500}, "trend_line": 0.120667, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.126727, "activity_20": 0.127524, "activity_30": 0.125097}, "trend_signal": 0, "fair_value": 0.221859, "relative_strength": -8.159806, "rate_of_change": -0.5489026068752936, "market_dynamics": -0.314953, "expectation": {"probability": 31.1161, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.11, "volume": 21791200}, "trend_line": 0.120333, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.123273, "activity_20": 0.125952, "activity_30": 0.124409}, "trend_signal": 0, "fair_value": 0.21891, "relative_strength": -5.470357, "rate_of_change": -0.2767948154839359, "market_dynamics": -0.669288, "expectation": {"probability": 31.5447, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.1, "volume": 38297900}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.118182, "activity_20": 0.123524, "activity_30": 0.123097}, "trend_signal": 0, "fair_value": 0.215897, "relative_strength": -10.268277, "rate_of_change": -0.5534641370197702, "market_dynamics": -0.91172, "expectation": {"probability": 30.665, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.07, "close": 0.08, "volume": 51037100}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.098, "activity_10": 0.109818, "activity_20": 0.119238, "activity_30": 0.120538}, "trend_signal": 0, "fair_value": 0.212564, "relative_strength": -27.59596, "rate_of_change": -1.1147601260163638, "market_dynamics": -1.090473, "expectation": {"probability": 30.4158, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.06, "close": 0.08, "volume": 107427400}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.09, "activity_10": 0.102545, "activity_20": 0.115143, "activity_30": 0.118065}, "trend_signal": 0, "fair_value": 0.209231, "relative_strength": -25.338991, "rate_of_change": -0.28140924340631945, "market_dynamics": -1.113876, "expectation": {"probability": 30.7156, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 38056100}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.088, "activity_10": 0.098364, "activity_20": 0.112143, "activity_30": 0.116258}, "trend_signal": 0, "fair_value": 0.205962, "relative_strength": -16.466753, "rate_of_change": 0.28220338983050847, "market_dynamics": -1.126831, "expectation": {"probability": 29.0898, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 34507400}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.084, "activity_10": 0.093273, "activity_20": 0.108381, "activity_30": 0.113785}, "trend_signal": 0, "fair_value": 0.202949, "relative_strength": -24.3899, "rate_of_change": -0.28140924340631945, "market_dynamics": -1.149576, "expectation": {"probability": 30.3925, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.07, "volume": 22765100}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.087455, "activity_20": 0.103905, "activity_30": 0.110688}, "trend_signal": 0, "fair_value": 0.199808, "relative_strength": -30.188685, "rate_of_change": -0.8474576271186331, "market_dynamics": -1.190674, "expectation": {"probability": 30.1539, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 25602200}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.082727, "activity_20": 0.099714, "activity_30": 0.107656}, "trend_signal": 0, "fair_value": 0.196667, "relative_strength": -29.60358, "rate_of_change": -1.13931623931624, "market_dynamics": -1.283242, "expectation": {"probability": 30.6397, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.07, "volume": 36907000}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.078909, "activity_20": 0.09581, "activity_30": 0.10471}, "trend_signal": 0, "fair_value": 0.193333, "relative_strength": -30.061735, "rate_of_change": -1.1533107973752252, "market_dynamics": -1.350875, "expectation": {"probability": 30.3978, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.07, "high": 0.11, "low": 0.06, "close": 0.1, "volume": 87731900}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.081455, "activity_20": 0.095, "activity_30": 0.103785}, "trend_signal": 0, "fair_value": 0.190385, "relative_strength": -0.415159, "rate_of_change": -1.4571471053851477, "market_dynamics": -1.031335, "expectation": {"probability": 28.6848, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.08, "close": 0.1, "volume": 18261200}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.088, "activity_10": 0.084182, "activity_20": 0.094333, "activity_30": 0.102968}, "trend_signal": 0, "fair_value": 0.187692, "relative_strength": -3.489644, "rate_of_change": -0.8875713385463365, "market_dynamics": -0.708927, "expectation": {"probability": 30.7601, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.08, "close": 0.09, "volume": 9873600}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.085273, "activity_20": 0.09281, "activity_30": 0.10157}, "trend_signal": 0, "fair_value": 0.185577, "relative_strength": -13.605658, "rate_of_change": -0.5973116498159715, "market_dynamics": -0.416221, "expectation": {"probability": 29.8225, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.09, "high": 0.12, "low": 0.08, "close": 0.11, "volume": 37383200}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.090182, "activity_20": 0.093333, "activity_30": 0.101505}, "trend_signal": 0, "fair_value": 0.18359, "relative_strength": 7.154524, "rate_of_change": -0.3, "market_dynamics": 0.06054, "expectation": {"probability": 28.4476, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.08, "close": 0.09, "volume": 50012900}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.097333, "activity_10": 0.090909, "activity_20": 0.092095, "activity_30": 0.100172}, "trend_signal": 0, "fair_value": 0.18141, "relative_strength": -10.357501, "rate_of_change": -0.6027090279848564, "market_dynamics": 0.142775, "expectation": {"probability": 30.0968, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 5200200}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.089636, "activity_20": 0.09019, "activity_30": 0.098237}, "trend_signal": 0, "fair_value": 0.179231, "relative_strength": -17.795556, "rate_of_change": -1.5154545454545472, "market_dynamics": 0.165673, "expectation": {"probability": 29.9562, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 13836700}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.088545, "activity_20": 0.088571, "activity_30": 0.096409}, "trend_signal": 0, "fair_value": 0.177179, "relative_strength": -16.357636, "rate_of_change": -1.5378508856950337, "market_dynamics": 0.226537, "expectation": {"probability": 30.0029, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 21327000}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.089273, "activity_20": 0.08819, "activity_30": 0.095333}, "trend_signal": 0, "fair_value": 0.175833, "relative_strength": -4.328921, "rate_of_change": -1.2506210918090899, "market_dynamics": 0.167696, "expectation": {"probability": 29.1765, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 9138900}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.089636, "activity_20": 0.088, "activity_30": 0.094344}, "trend_signal": 0, "fair_value": 0.174487, "relative_strength": 0.780704, "rate_of_change": -1.2655103338934626, "market_dynamics": 0.124187, "expectation": {"probability": 30.4411, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.07, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 10754900}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.087818, "activity_20": 0.087, "activity_30": 0.092796}, "trend_signal": 0, "fair_value": 0.173141, "relative_strength": -11.109487, "rate_of_change": -1.28173076923077, "market_dynamics": 0.144696, "expectation": {"probability": 30.4398, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 15613400}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.083333, "activity_10": 0.085818, "activity_20": 0.08619, "activity_30": 0.091333}, "trend_signal": 0, "fair_value": 0.171859, "relative_strength": -13.534433, "rate_of_change": -1.62369602696094, "market_dynamics": 0.170672, "expectation": {"probability": 30.5903, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 5077400}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.086, "activity_20": 0.086476, "activity_30": 0.090624}, "trend_signal": 0, "fair_value": 0.170769, "relative_strength": -2.436174, "rate_of_change": -0.990099009900991, "market_dynamics": 0.150071, "expectation": {"probability": 29.6307, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.08, "high": 0.11, "low": 0.07, "close": 0.1, "volume": 75318100}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.09, "activity_10": 0.088182, "activity_20": 0.08781, "activity_30": 0.090624}, "trend_signal": 0, "fair_value": 0.169679, "relative_strength": 1.10088, "rate_of_change": -0.6670000000000009, "market_dynamics": 0.385998, "expectation": {"probability": 23.8038, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.08, "close": 0.08, "volume": 48056900}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.086545, "activity_20": 0.087238, "activity_30": 0.089376}, "trend_signal": 0, "fair_value": 0.168526, "relative_strength": -19.328296, "rate_of_change": -2.013429575267033, "market_dynamics": 0.476447, "expectation": {"probability": 31.0752, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 11265400}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.087273, "activity_20": 0.087619, "activity_30": 0.088903}, "trend_signal": 0, "fair_value": 0.167436, "relative_strength": -8.955808, "rate_of_change": -2.0548015575395824, "market_dynamics": 0.492411, "expectation": {"probability": 30.6051, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 16696800}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.086, "activity_10": 0.086182, "activity_20": 0.087, "activity_30": 0.087914}, "trend_signal": 0, "fair_value": 0.166154, "relative_strength": -21.148892, "rate_of_change": -2.0979094332497685, "market_dynamics": 0.394213, "expectation": {"probability": 31.3274, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.09, "volume": 36279200}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.086909, "activity_20": 0.087381, "activity_30": 0.087699}, "trend_signal": 0, "fair_value": 0.165, "relative_strength": -11.367718, "rate_of_change": -1.785006375022769, "market_dynamics": 0.325781, "expectation": {"probability": 30.6259, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 9843800}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.087455, "activity_20": 0.087714, "activity_30": 0.087591}, "trend_signal": 0, "fair_value": 0.163782, "relative_strength": -11.211513, "rate_of_change": -1.4552674353911461, "market_dynamics": 0.371457, "expectation": {"probability": 31.4895, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 41793100}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.086182, "activity_20": 0.087, "activity_30": 0.086925}, "trend_signal": 0, "fair_value": 0.162628, "relative_strength": -19.976873, "rate_of_change": -1.475651201664952, "market_dynamics": 0.480155, "expectation": {"probability": 31.1659, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.06, "close": 0.09, "volume": 39964300}, "trend_line": 0.088, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.086909, "activity_20": 0.08719, "activity_30": 0.086989}, "trend_signal": 0, "fair_value": 0.161474, "relative_strength": -12.003769, "rate_of_change": -1.1235955056179785, "market_dynamics": 0.795176, "expectation": {"probability": 27.882, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 16949200}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.085636, "activity_20": 0.086333, "activity_30": 0.086473}, "trend_signal": 0, "fair_value": 0.160256, "relative_strength": -23.242908, "rate_of_change": -1.1363636363636374, "market_dynamics": 0.644396, "expectation": {"probability": 31.3177, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 6460200}, "trend_line": 0.086333, "activity_lines": {"activity_5": 0.086, "activity_10": 0.086182, "activity_20": 0.086524, "activity_30": 0.086667}, "trend_signal": 0, "fair_value": 0.159167, "relative_strength": -13.461053, "rate_of_change": -0.7666666666666677, "market_dynamics": 0.667648, "expectation": {"probability": 28.3527, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.07, "close": 0.08, "volume": 12793100}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.084, "activity_10": 0.084909, "activity_20": 0.08581, "activity_30": 0.086258}, "trend_signal": 0, "fair_value": 0.158205, "relative_strength": -21.468183, "rate_of_change": -0.7714315499287642, "market_dynamics": 0.558928, "expectation": {"probability": 32.0685, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.06, "close": 0.07, "volume": 50948600}, "trend_line": 0.085333, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.082182, "activity_20": 0.08419, "activity_30": 0.085247}, "trend_signal": 0, "fair_value": 0.157115, "relative_strength": -31.480738, "rate_of_change": -0.38988175143285875, "market_dynamics": 0.208475, "expectation": {"probability": 31.4783, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06, "volume": 90413800}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.072, "activity_10": 0.077818, "activity_20": 0.08181, "activity_30": 0.083613}, "trend_signal": 0, "fair_value": 0.15609, "relative_strength": -40.558405, "rate_of_change": -0.7804717987179636, "market_dynamics": -0.05509, "expectation": {"probability": 31.6257, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.06, "volume": 35736200}, "trend_line": 0.083667, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.074, "activity_20": 0.079571, "activity_30": 0.082022}, "trend_signal": 0, "fair_value": 0.155, "relative_strength": -39.484855, "rate_of_change": -1.1810977122137325, "market_dynamics": -0.523986, "expectation": {"probability": 31.2744, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 30951900}, "trend_line": 0.082667, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.068727, "activity_20": 0.076476, "activity_30": 0.079849}, "trend_signal": 0, "fair_value": 0.153846, "relative_strength": -50.62609, "rate_of_change": -1.195214361695771, "market_dynamics": -0.937192, "expectation": {"probability": 30.8667, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 26953000}, "trend_line": 0.082, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.064182, "activity_20": 0.073524, "activity_30": 0.077742}, "trend_signal": 0, "fair_value": 0.152628, "relative_strength": -49.826294, "rate_of_change": -0.806851585275867, "market_dynamics": -1.230597, "expectation": {"probability": 30.4036, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.04, "high": 0.06, "low": 0.04, "close": 0.05, "volume": 61195800}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.052, "activity_10": 0.060364, "activity_20": 0.070762, "activity_30": 0.075677}, "trend_signal": 0, "fair_value": 0.151474, "relative_strength": -48.922239, "rate_of_change": -0.8134146341463425, "market_dynamics": -1.317091, "expectation": {"probability": 30.3582, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.04, "close": 0.04, "volume": 66549200}, "trend_line": 0.080333, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.055273, "activity_20": 0.067238, "activity_30": 0.073011}, "trend_signal": 0, "fair_value": 0.150321, "relative_strength": -57.415752, "rate_of_change": -1.2295132357099834, "market_dynamics": -1.302124, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 16303300}, "trend_line": 0.078333, "activity_lines": {"activity_5": 0.044, "activity_10": 0.051091, "activity_20": 0.063905, "activity_30": 0.070409}, "trend_signal": 0, "fair_value": 0.149231, "relative_strength": -56.251963, "rate_of_change": -2.489636886460112, "market_dynamics": -1.325026, "expectation": {"probability": 30.2229, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 18343600}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.042, "activity_10": 0.047636, "activity_20": 0.060762, "activity_30": 0.067935}, "trend_signal": 0, "fair_value": 0.148269, "relative_strength": -55.721507, "rate_of_change": -2.553202354052573, "market_dynamics": -1.351799, "expectation": {"probability": 30.2229, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 14796000}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.044, "activity_10": 0.046909, "activity_20": 0.05881, "activity_30": 0.066237}, "trend_signal": 0, "fair_value": 0.147372, "relative_strength": -44.649526, "rate_of_change": -1.7462958353529938, "market_dynamics": -1.325663, "expectation": {"probability": 29.2859, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 60059900}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.044909, "activity_20": 0.056143, "activity_30": 0.063978}, "trend_signal": 0, "fair_value": 0.146346, "relative_strength": -54.382819, "rate_of_change": -3.110666666666669, "market_dynamics": -1.285788, "expectation": {"probability": 30.2031, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 31935800}, "trend_line": 0.071, "activity_lines": {"activity_5": 0.042, "activity_10": 0.043455, "activity_20": 0.053667, "activity_30": 0.061871}, "trend_signal": 0, "fair_value": 0.145321, "relative_strength": -53.599021, "rate_of_change": -2.294026174191864, "market_dynamics": -1.186815, "expectation": {"probability": 30.2229, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 5056600}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.038, "activity_10": 0.040545, "activity_20": 0.050476, "activity_30": 0.059226}, "trend_signal": 0, "fair_value": 0.144167, "relative_strength": -64.643041, "rate_of_change": -2.347887323943645, "market_dynamics": -1.212295, "expectation": {"probability": 29.3945, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 18046200}, "trend_line": 0.067667, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.038182, "activity_20": 0.047524, "activity_30": 0.056688}, "trend_signal": 0, "fair_value": 0.143077, "relative_strength": -63.781289, "rate_of_change": -2.4028961677700384, "market_dynamics": -1.374128, "expectation": {"probability": 29.4065, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 9541300}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.038, "activity_20": 0.04581, "activity_30": 0.054903}, "trend_signal": 0, "fair_value": 0.141859, "relative_strength": -50.473155, "rate_of_change": -2.463534662390828, "market_dynamics": -1.287465, "expectation": {"probability": 27.6519, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 16673700}, "trend_line": 0.064333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.038, "activity_20": 0.044333, "activity_30": 0.053226}, "trend_signal": 0, "fair_value": 0.140513, "relative_strength": -50.222171, "rate_of_change": -2.5257575757575785, "market_dynamics": -1.027073, "expectation": {"probability": 28.6982, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 24348700}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.036364, "activity_20": 0.042095, "activity_30": 0.051011}, "trend_signal": 0, "fair_value": 0.139167, "relative_strength": -62.940472, "rate_of_change": -2.5896507235788797, "market_dynamics": -0.705799, "expectation": {"probability": 28.3914, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 16322300}, "trend_line": 0.061333, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.036727, "activity_20": 0.041095, "activity_30": 0.049548}, "trend_signal": 0, "fair_value": 0.137756, "relative_strength": -50.052752, "rate_of_change": -2.1287120813187195, "market_dynamics": -0.219284, "expectation": {"probability": 27.169, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 15185000}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.038, "activity_10": 0.037091, "activity_20": 0.040286, "activity_30": 0.048172}, "trend_signal": 0, "fair_value": 0.136474, "relative_strength": -50.082177, "rate_of_change": -2.716319110429949, "market_dynamics": 0.035878, "expectation": {"probability": 28.6041, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 30091300}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.037455, "activity_20": 0.039714, "activity_30": 0.046903}, "trend_signal": 0, "fair_value": 0.135256, "relative_strength": -51.832603, "rate_of_change": -3.351936581359872, "market_dynamics": 0.222222, "expectation": {"probability": 28.7389, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 10684600}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.038, "activity_20": 0.039333, "activity_30": 0.045763}, "trend_signal": 0, "fair_value": 0.133974, "relative_strength": -52.473383, "rate_of_change": -2.313281426118927, "market_dynamics": 0.425936, "expectation": {"probability": 27.8127, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.05, "volume": 45106000}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.040364, "activity_20": 0.040048, "activity_30": 0.045355}, "trend_signal": 0, "fair_value": 0.133013, "relative_strength": -41.482675, "rate_of_change": -2.366286191042552, "market_dynamics": 0.668259, "expectation": {"probability": 27.4109, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.03, "close": 0.04, "volume": 28348600}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.040727, "activity_20": 0.039857, "activity_30": 0.044387}, "trend_signal": 0, "fair_value": 0.131987, "relative_strength": -48.597803, "rate_of_change": -2.423636363636365, "market_dynamics": 0.755424, "expectation": {"probability": 28.4565, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 23296000}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039091, "activity_20": 0.03881, "activity_30": 0.04286}, "trend_signal": 0, "fair_value": 0.130833, "relative_strength": -60.779739, "rate_of_change": -3.7266849274228147, "market_dynamics": 0.630764, "expectation": {"probability": 27.7091, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 3579200}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039273, "activity_20": 0.03881, "activity_30": 0.042108}, "trend_signal": 0, "fair_value": 0.129487, "relative_strength": -47.680418, "rate_of_change": -3.2264307972206536, "market_dynamics": 0.612626, "expectation": {"probability": 26.3974, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 17912600}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.037636, "activity_20": 0.037905, "activity_30": 0.040817}, "trend_signal": 0, "fair_value": 0.128013, "relative_strength": -60.467188, "rate_of_change": -3.3340000000000036, "market_dynamics": 0.335344, "expectation": {"probability": 27.1531, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 11102000}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.036182, "activity_20": 0.037095, "activity_30": 0.039634}, "trend_signal": 0, "fair_value": 0.126603, "relative_strength": -60.046995, "rate_of_change": -4.137959572134984, "market_dynamics": 0.177635, "expectation": {"probability": 27.2057, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 8141300}, "trend_line": 0.044667, "activity_lines": {"activity_5": 0.031333, "activity_10": 0.034727, "activity_20": 0.036333, "activity_30": 0.038581}, "trend_signal": 0, "fair_value": 0.125064, "relative_strength": -60.833833, "rate_of_change": -3.595709321649798, "market_dynamics": 0.143746, "expectation": {"probability": 26.4514, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03, "volume": 1413000}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.033455, "activity_20": 0.035619, "activity_30": 0.037634}, "trend_signal": 0, "fair_value": 0.12359, "relative_strength": -59.56871, "rate_of_change": -4.477578525533396, "market_dynamics": -0.029031, "expectation": {"probability": 26.9868, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 32681000}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.03, "activity_10": 0.032364, "activity_20": 0.034952, "activity_30": 0.036817}, "trend_signal": 0, "fair_value": 0.122051, "relative_strength": -57.771437, "rate_of_change": -3.907000726556812, "market_dynamics": -0.00153, "expectation": {"probability": 26.4957, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.02, "close": 0.03, "volume": 96024400}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.031455, "activity_20": 0.034381, "activity_30": 0.036108}, "trend_signal": 0, "fair_value": 0.120577, "relative_strength": -57.780433, "rate_of_change": -3.251219512195124, "market_dynamics": 0.121539, "expectation": {"probability": 25.5556, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 45269700}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030727, "activity_20": 0.033857, "activity_30": 0.035484}, "trend_signal": 0, "fair_value": 0.119231, "relative_strength": -57.024304, "rate_of_change": -2.520987218594804, "market_dynamics": 0.16036, "expectation": {"probability": 25.4354, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 13665200}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030364, "activity_20": 0.033381, "activity_30": 0.034925}, "trend_signal": 0, "fair_value": 0.117885, "relative_strength": -56.215172, "rate_of_change": -2.586184601856883, "market_dynamics": 0.189385, "expectation": {"probability": 25.3513, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 7374500}, "trend_line": 0.036667, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.028364, "activity_20": 0.031952, "activity_30": 0.033785}, "trend_signal": 0, "fair_value": 0.116538, "relative_strength": -70.402347, "rate_of_change": -2.6548437624445826, "market_dynamics": -0.107389, "expectation": {"probability": 25.4688, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 24920700}, "trend_line": 0.036, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.028364, "activity_20": 0.031524, "activity_30": 0.033355}, "trend_signal": 0, "fair_value": 0.115192, "relative_strength": -55.459556, "rate_of_change": -1.819074372051166, "market_dynamics": -0.244639, "expectation": {"probability": 24.4286, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/155e6c0f-9f4c-41b0-b018-ca8eebb40caf/", "share_image": "https://sharemaestro.com/terminal/155e6c0f-9f4c-41b0-b018-ca8eebb40caf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}