{"ticker": {"uuid": "155f076b-069a-40a5-9f31-4a4b8dfe5ab6", "symbol": "2344", "name": "Winbond Electronics Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2344 rose 30.80%, moving from 125.00 to 163.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 41.17 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Next-week expectancy is undecided at 53.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "163.50"}, {"label": "12-Week Change", "value": "30.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.17"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 134.0, "high": 173.0, "low": 133.5, "close": 163.5, "volume": 782259392}, "trend_line": 128.914602, "activity_lines": {"activity_5": 152.5, "activity_10": 165.363636, "activity_20": 155.726191, "activity_30": 143.177009}, "trend_signal": 1, "fair_value": 46.147085, "relative_strength": 41.172191, "rate_of_change": 1.928513351261182, "market_dynamics": -0.210674, "expectation": {"probability": 53.8985, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 27.582785, "high": 28.771698, "low": 25.062288, "close": 25.918304, "volume": 296671088}, "trend_line": 24.220537, "activity_lines": {"activity_5": 26.384359, "activity_10": 26.488118, "activity_20": 25.981487, "activity_30": 25.349672}, "trend_signal": 1, "fair_value": 23.839387, "relative_strength": 5.352365, "rate_of_change": 1.0115022525440913, "market_dynamics": 0.138592, "expectation": {"probability": 55.709, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.965863, "high": 26.441427, "low": 25.300069, "close": 25.490295, "volume": 102174536}, "trend_line": 24.429786, "activity_lines": {"activity_5": 26.127553, "activity_10": 26.276276, "activity_20": 25.978543, "activity_30": 25.431592}, "trend_signal": 1, "fair_value": 23.925711, "relative_strength": 5.023042, "rate_of_change": 0.8639321250391756, "market_dynamics": -0.104644, "expectation": {"probability": 52.7536, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.252515, "high": 25.30007, "low": 23.825817, "close": 24.396498, "volume": 112696255}, "trend_line": 24.586722, "activity_lines": {"activity_5": 25.480785, "activity_10": 25.894959, "activity_20": 25.865766, "activity_30": 25.429444}, "trend_signal": 1, "fair_value": 24.005608, "relative_strength": 1.687995, "rate_of_change": 0.6423961306906322, "market_dynamics": -0.342303, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.539164, "high": 25.109843, "low": 23.873375, "close": 24.49161, "volume": 84654580}, "trend_line": 24.737318, "activity_lines": {"activity_5": 25.036924, "activity_10": 25.573304, "activity_20": 25.765898, "activity_30": 25.423308}, "trend_signal": 1, "fair_value": 24.084947, "relative_strength": 1.354616, "rate_of_change": 0.6125094675085057, "market_dynamics": -0.776397, "expectation": {"probability": 50.3966, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.586723, "high": 25.918305, "low": 24.111157, "close": 25.775637, "volume": 114133714}, "trend_line": 24.85938, "activity_lines": {"activity_5": 25.128868, "activity_10": 25.544771, "activity_20": 25.791714, "activity_30": 25.490296}, "trend_signal": 1, "fair_value": 24.173392, "relative_strength": 5.425617, "rate_of_change": 0.49343263485557826, "market_dynamics": -1.013438, "expectation": {"probability": 53.5633, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.490298, "high": 26.251199, "low": 25.347626, "close": 25.395182, "volume": 82072708}, "trend_line": 24.997294, "activity_lines": {"activity_5": 25.189105, "activity_10": 25.479056, "activity_20": 25.777447, "activity_30": 25.524864}, "trend_signal": 1, "fair_value": 24.267865, "relative_strength": 4.086305, "rate_of_change": 0.5547765068959826, "market_dynamics": -1.156956, "expectation": {"probability": 52.3481, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.632966, "high": 26.774323, "low": 25.109845, "close": 26.774323, "volume": 91919384}, "trend_line": 25.155816, "activity_lines": {"activity_5": 25.743931, "activity_10": 25.677064, "activity_20": 25.887054, "activity_30": 25.639511}, "trend_signal": 1, "fair_value": 24.3668, "relative_strength": 7.222425, "rate_of_change": 0.6341566411148398, "market_dynamics": -1.027523, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.631655, "high": 27.218575, "low": 25.739305, "close": 25.985851, "volume": 98964618}, "trend_line": 25.291225, "activity_lines": {"activity_5": 25.950332, "activity_10": 25.70145, "activity_20": 25.911603, "activity_30": 25.693062}, "trend_signal": 1, "fair_value": 24.457761, "relative_strength": 7.40217, "rate_of_change": 0.5382810877611731, "market_dynamics": -0.897567, "expectation": {"probability": 52.4002, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.331014, "high": 26.331014, "low": 24.950361, "close": 24.950361, "volume": 66524861}, "trend_line": 25.311273, "activity_lines": {"activity_5": 25.705612, "activity_10": 25.55536, "activity_20": 25.825437, "activity_30": 25.671071}, "trend_signal": 1, "fair_value": 24.538872, "relative_strength": 2.834796, "rate_of_change": 0.07926860007769168, "market_dynamics": -1.019194, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.147598, "high": 27.267884, "low": 24.950362, "close": 27.070648, "volume": 132009906}, "trend_line": 25.449553, "activity_lines": {"activity_5": 26.137071, "activity_10": 25.815835, "activity_20": 25.93064, "activity_30": 25.784579}, "trend_signal": 1, "fair_value": 24.632407, "relative_strength": 10.105458, "rate_of_change": 0.5463178402761557, "market_dynamics": -0.669861, "expectation": {"probability": 52.5619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.61305, "high": 28.697847, "low": 26.972031, "close": 27.958212, "volume": 193753853}, "trend_line": 25.623759, "activity_lines": {"activity_5": 26.778051, "activity_10": 26.240078, "activity_20": 26.109224, "activity_30": 25.946428}, "trend_signal": 1, "fair_value": 24.740099, "relative_strength": 11.560008, "rate_of_change": 0.6845149696735265, "market_dynamics": -0.292161, "expectation": {"probability": 52.9636, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.55573, "high": 27.605468, "low": 25.566148, "close": 25.914322, "volume": 212149530}, "trend_line": 25.677524, "activity_lines": {"activity_5": 26.566865, "activity_10": 26.255617, "activity_20": 26.078002, "activity_30": 25.965174}, "trend_signal": 1, "fair_value": 24.824762, "relative_strength": 5.337645, "rate_of_change": 0.20982479580766628, "market_dynamics": -0.089327, "expectation": {"probability": 52.1609, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.864585, "high": 26.212762, "low": 24.471875, "close": 24.471876, "volume": 94415757}, "trend_line": 25.653088, "activity_lines": {"activity_5": 25.932197, "activity_10": 26.001182, "activity_20": 25.915086, "activity_30": 25.88739}, "trend_signal": 1, "fair_value": 24.897551, "relative_strength": 1.323681, "rate_of_change": -0.09516493880016587, "market_dynamics": -0.026866, "expectation": {"probability": 55.0576, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.720574, "high": 25.864584, "low": 24.621094, "close": 25.21797, "volume": 104266263}, "trend_line": 25.653522, "activity_lines": {"activity_5": 25.647159, "activity_10": 25.881031, "activity_20": 25.833963, "activity_30": 25.859318}, "trend_signal": 0, "fair_value": 24.974539, "relative_strength": 1.922795, "rate_of_change": 0.0016918041211977722, "market_dynamics": -0.311001, "expectation": {"probability": 48.916, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.31745, "high": 25.964064, "low": 24.820054, "close": 24.869793, "volume": 75093889}, "trend_line": 25.650276, "activity_lines": {"activity_5": 25.228222, "activity_10": 25.684368, "activity_20": 25.731848, "activity_30": 25.808755}, "trend_signal": 0, "fair_value": 25.032362, "relative_strength": -0.559197, "rate_of_change": -0.012653233345492272, "market_dynamics": -0.821277, "expectation": {"probability": 51.937, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.267708, "high": 28.649999, "low": 24.969271, "close": 27.505989, "volume": 439219452}, "trend_line": 25.772948, "activity_lines": {"activity_5": 25.83474, "activity_10": 25.983484, "activity_20": 25.893491, "activity_30": 25.928478}, "trend_signal": 1, "fair_value": 25.109711, "relative_strength": 6.461436, "rate_of_change": 0.47824826524282965, "market_dynamics": -0.596863, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.804428, "high": 28.053126, "low": 27.008594, "close": 27.257292, "volume": 109168345}, "trend_line": 25.858797, "activity_lines": {"activity_5": 26.388507, "activity_10": 26.199003, "activity_20": 26.024795, "activity_30": 26.024242}, "trend_signal": 1, "fair_value": 25.183131, "relative_strength": 4.831089, "rate_of_change": 0.33309732359681793, "market_dynamics": -0.212835, "expectation": {"probability": 50.9656, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.406509, "high": 29.147396, "low": 26.660416, "close": 27.953648, "volume": 171910554}, "trend_line": 26.009073, "activity_lines": {"activity_5": 27.084862, "activity_10": 26.532352, "activity_20": 26.212192, "activity_30": 26.159394}, "trend_signal": 1, "fair_value": 25.260722, "relative_strength": 6.293869, "rate_of_change": 0.5811407235997932, "market_dynamics": 0.253108, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.053127, "high": 28.451043, "low": 26.809636, "close": 27.257292, "volume": 96866687}, "trend_line": 26.159915, "activity_lines": {"activity_5": 27.31698, "activity_10": 26.703312, "activity_20": 26.328559, "activity_30": 26.239924}, "trend_signal": 1, "fair_value": 25.332973, "relative_strength": 3.744867, "rate_of_change": 0.57995915502256, "market_dynamics": 0.626891, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.406511, "high": 28.799221, "low": 27.207552, "close": 28.401302, "volume": 191503764}, "trend_line": 26.282312, "activity_lines": {"activity_5": 27.79448, "activity_10": 27.04033, "activity_20": 26.54841, "activity_30": 26.38453}, "trend_signal": 1, "fair_value": 25.408763, "relative_strength": 5.964626, "rate_of_change": 0.46787996061913584, "market_dynamics": 0.680928, "expectation": {"probability": 47.98, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.401302, "high": 29.74427, "low": 27.45625, "close": 28.351563, "volume": 337520573}, "trend_line": 26.401466, "activity_lines": {"activity_5": 28.019966, "activity_10": 27.34411, "activity_20": 26.757814, "activity_30": 26.51803}, "trend_signal": 1, "fair_value": 25.452119, "relative_strength": 5.912665, "rate_of_change": 0.45336194167392196, "market_dynamics": 0.853054, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.451042, "high": 31.634374, "low": 28.003385, "close": 30.291409, "volume": 434031446}, "trend_line": 26.507605, "activity_lines": {"activity_5": 28.835696, "activity_10": 27.993438, "activity_20": 27.140378, "activity_30": 26.768994}, "trend_signal": 1, "fair_value": 25.506159, "relative_strength": 10.561474, "rate_of_change": 0.40201934241076775, "market_dynamics": 1.07107, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.390885, "high": 30.788803, "low": 28.550523, "close": 28.699741, "volume": 142690804}, "trend_line": 26.573371, "activity_lines": {"activity_5": 28.918595, "activity_10": 28.273789, "activity_20": 27.348492, "activity_30": 26.910422}, "trend_signal": 1, "fair_value": 25.549703, "relative_strength": 6.78399, "rate_of_change": 0.24810238420257125, "market_dynamics": 1.189613, "expectation": {"probability": 49.4958, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.898698, "high": 29.047918, "low": 27.55573, "close": 27.804428, "volume": 107857660}, "trend_line": 26.574419, "activity_lines": {"activity_5": 28.653317, "activity_10": 28.314485, "activity_20": 27.450847, "activity_30": 26.989845}, "trend_signal": 1, "fair_value": 25.572035, "relative_strength": 3.165503, "rate_of_change": 0.003943797721400395, "market_dynamics": 0.968945, "expectation": {"probability": 48.4034, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.003386, "high": 29.147396, "low": 26.660417, "close": 27.505989, "volume": 227219329}, "trend_line": 26.573444, "activity_lines": {"activity_5": 28.252084, "activity_10": 28.253893, "activity_20": 27.509004, "activity_30": 27.049947}, "trend_signal": 1, "fair_value": 25.578732, "relative_strength": 0.797937, "rate_of_change": -0.003668941924940644, "market_dynamics": 0.711405, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.704949, "high": 28.74948, "low": 27.406511, "close": 27.854168, "volume": 194191120}, "trend_line": 26.631632, "activity_lines": {"activity_5": 28.026598, "activity_10": 28.208675, "activity_20": 27.592081, "activity_30": 27.132574}, "trend_signal": 1, "fair_value": 25.587953, "relative_strength": 0.033378, "rate_of_change": 0.21897048798041097, "market_dynamics": 0.358234, "expectation": {"probability": 44.1744, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.854168, "high": 27.854168, "low": 26.909114, "close": 26.909115, "volume": 78530290}, "trend_line": 26.691608, "activity_lines": {"activity_5": 27.519254, "activity_10": 27.985299, "activity_20": 27.573444, "activity_30": 27.150476}, "trend_signal": 1, "fair_value": 25.599875, "relative_strength": -3.794801, "rate_of_change": 0.22520587547920054, "market_dynamics": 0.101489, "expectation": {"probability": 47.7133, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.859375, "high": 27.058334, "low": 26.759896, "close": 26.958855, "volume": 11459261}, "trend_line": 26.691418, "activity_lines": {"activity_5": 27.253976, "activity_10": 27.777297, "activity_20": 27.558902, "activity_30": 27.167718}, "trend_signal": 1, "fair_value": 25.609195, "relative_strength": -3.959623, "rate_of_change": -0.0007118342214523474, "market_dynamics": -0.062699, "expectation": {"probability": 44.6444, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.108073, "high": 27.157813, "low": 26.063543, "close": 27.008595, "volume": 88092843}, "trend_line": 26.72142, "activity_lines": {"activity_5": 27.121338, "activity_10": 27.596426, "activity_20": 27.544463, "activity_30": 27.188181}, "trend_signal": 1, "fair_value": 25.627885, "relative_strength": -6.459453, "rate_of_change": 0.11240317018750985, "market_dynamics": -0.225773, "expectation": {"probability": 45.4468, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.50599, "high": 28.053126, "low": 27.058334, "close": 27.505989, "volume": 122784586}, "trend_line": 26.731542, "activity_lines": {"activity_5": 27.207553, "activity_10": 27.510512, "activity_20": 27.567594, "activity_30": 27.238798}, "trend_signal": 1, "fair_value": 25.638962, "relative_strength": -6.207627, "rate_of_change": 0.03787972345782009, "market_dynamics": -0.507387, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.505989, "high": 27.953646, "low": 27.058334, "close": 27.555731, "volume": 74174809}, "trend_line": 26.786123, "activity_lines": {"activity_5": 27.310348, "activity_10": 27.44992, "activity_20": 27.59339, "activity_30": 27.291972}, "trend_signal": 1, "fair_value": 25.637803, "relative_strength": -6.148137, "rate_of_change": 0.20418201089932964, "market_dynamics": -0.651082, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.003385, "high": 28.550521, "low": 26.958855, "close": 27.456251, "volume": 184000971}, "trend_line": 26.851655, "activity_lines": {"activity_5": 27.399879, "activity_10": 27.385711, "activity_20": 27.611628, "activity_30": 27.335206}, "trend_signal": 1, "fair_value": 25.635423, "relative_strength": -10.40299, "rate_of_change": 0.24464906698144048, "market_dynamics": -0.690813, "expectation": {"probability": 49.876, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.55573, "high": 27.953646, "low": 26.36198, "close": 26.36198, "volume": 125950626}, "trend_line": 26.917171, "activity_lines": {"activity_5": 27.088178, "activity_10": 27.174092, "activity_20": 27.518307, "activity_30": 27.303614}, "trend_signal": 1, "fair_value": 25.644421, "relative_strength": -13.382868, "rate_of_change": 0.24399240940641756, "market_dynamics": -0.829034, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.361979, "high": 28.003386, "low": 25.914322, "close": 27.356771, "volume": 208320458}, "trend_line": 27.012676, "activity_lines": {"activity_5": 27.147865, "activity_10": 27.185848, "activity_20": 27.510727, "activity_30": 27.331975}, "trend_signal": 1, "fair_value": 25.655125, "relative_strength": -12.349846, "rate_of_change": 0.35481068942943256, "market_dynamics": -0.800719, "expectation": {"probability": 45.2909, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.257291, "high": 27.953646, "low": 26.660417, "close": 26.909115, "volume": 108302289}, "trend_line": 27.050459, "activity_lines": {"activity_5": 27.035122, "activity_10": 27.124352, "activity_20": 27.450329, "activity_30": 27.325294}, "trend_signal": 0, "fair_value": 25.662959, "relative_strength": -13.782537, "rate_of_change": 0.1398713700190274, "market_dynamics": -0.848568, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.257291, "high": 27.655209, "low": 26.411718, "close": 26.560938, "volume": 57964740}, "trend_line": 27.089317, "activity_lines": {"activity_5": 26.846112, "activity_10": 27.010403, "activity_20": 27.34706, "activity_30": 27.293712}, "trend_signal": 0, "fair_value": 25.663306, "relative_strength": -14.774327, "rate_of_change": 0.14365005784190638, "market_dynamics": -1.026792, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.759895, "high": 28.053125, "low": 26.560938, "close": 26.759895, "volume": 163224542}, "trend_line": 27.088836, "activity_lines": {"activity_5": 26.78974, "activity_10": 26.956141, "activity_20": 27.26724, "activity_30": 27.272459}, "trend_signal": 0, "fair_value": 25.65617, "relative_strength": -15.494314, "rate_of_change": -0.001775607705430963, "market_dynamics": -0.975928, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.461459, "high": 26.710157, "low": 24.820053, "close": 25.267708, "volume": 179474541}, "trend_line": 27.064898, "activity_lines": {"activity_5": 26.282396, "activity_10": 26.633286, "activity_20": 27.047675, "activity_30": 27.154967}, "trend_signal": 0, "fair_value": 25.617865, "relative_strength": -15.014969, "rate_of_change": -0.08836850723302073, "market_dynamics": -1.154552, "expectation": {"probability": 52.3464, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.21797, "high": 25.516407, "low": 24.422136, "close": 25.019011, "volume": 120411129}, "trend_line": 27.067187, "activity_lines": {"activity_5": 25.765104, "activity_10": 26.295961, "activity_20": 26.817215, "activity_30": 27.022974}, "trend_signal": 0, "fair_value": 25.569206, "relative_strength": -17.980056, "rate_of_change": 0.00845744920228813, "market_dynamics": -1.314717, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.367188, "high": 26.013802, "low": 25.06875, "close": 25.06875, "volume": 72410748}, "trend_line": 27.000457, "activity_lines": {"activity_5": 25.420243, "activity_10": 26.003854, "activity_20": 26.602151, "activity_30": 26.894043}, "trend_signal": 0, "fair_value": 25.521742, "relative_strength": -18.388385, "rate_of_change": -0.24653466945050379, "market_dynamics": -1.406338, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.11849, "high": 26.063543, "low": 24.670832, "close": 25.168228, "volume": 117803839}, "trend_line": 26.907457, "activity_lines": {"activity_5": 25.231232, "activity_10": 25.774148, "activity_20": 26.41243, "activity_30": 26.775834}, "trend_signal": 0, "fair_value": 25.474624, "relative_strength": -19.304341, "rate_of_change": -0.3444386145019692, "market_dynamics": -1.550544, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.367188, "high": 25.814845, "low": 25.068752, "close": 25.21797, "volume": 85089862}, "trend_line": 26.884245, "activity_lines": {"activity_5": 25.151649, "activity_10": 25.596894, "activity_20": 26.242604, "activity_30": 26.666835}, "trend_signal": 0, "fair_value": 25.438336, "relative_strength": -20.889244, "rate_of_change": -0.08626604885032761, "market_dynamics": -1.60191, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.367188, "high": 26.163021, "low": 25.168228, "close": 25.715366, "volume": 82030407}, "trend_line": 26.925695, "activity_lines": {"activity_5": 25.34066, "activity_10": 25.550772, "activity_20": 26.14431, "activity_30": 26.591424}, "trend_signal": 0, "fair_value": 25.437058, "relative_strength": -20.16068, "rate_of_change": 0.1541795203845267, "market_dynamics": -1.50743, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.964064, "high": 26.411718, "low": 24.869793, "close": 24.869793, "volume": 122859128}, "trend_line": 26.914089, "activity_lines": {"activity_5": 25.21797, "activity_10": 25.362666, "activity_20": 25.979695, "activity_30": 26.458785}, "trend_signal": 0, "fair_value": 25.427732, "relative_strength": -20.903457, "rate_of_change": -0.043103808462513035, "market_dynamics": -1.442121, "expectation": {"probability": 53.5861, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.168228, "high": 25.217969, "low": 23.77552, "close": 24.322657, "volume": 154197966}, "trend_line": 26.895851, "activity_lines": {"activity_5": 24.922848, "activity_10": 25.120299, "activity_20": 25.776947, "activity_30": 26.291596}, "trend_signal": 0, "fair_value": 25.385996, "relative_strength": -24.605905, "rate_of_change": -0.06776376491881334, "market_dynamics": -1.429223, "expectation": {"probability": 52.9889, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.471876, "high": 24.720573, "low": 23.875, "close": 24.521614, "volume": 95280659}, "trend_line": 26.796372, "activity_lines": {"activity_5": 24.743785, "activity_10": 24.961132, "activity_20": 25.608306, "activity_30": 26.138419}, "trend_signal": 0, "fair_value": 25.344951, "relative_strength": -25.671733, "rate_of_change": -0.369867456508436, "market_dynamics": -1.42222, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.521614, "high": 27.157811, "low": 24.422135, "close": 26.809637, "volume": 323792773}, "trend_line": 26.78145, "activity_lines": {"activity_5": 25.370504, "activity_10": 25.255048, "activity_20": 25.673442, "activity_30": 26.139275}, "trend_signal": 0, "fair_value": 25.317114, "relative_strength": -20.888151, "rate_of_change": -0.05568664295301655, "market_dynamics": -0.957818, "expectation": {"probability": 44.9232, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.657952, "high": 26.657952, "low": 24.729084, "close": 25.421497, "volume": 118447839}, "trend_line": 26.697045, "activity_lines": {"activity_5": 25.428399, "activity_10": 25.29567, "activity_20": 25.606847, "activity_30": 26.051536}, "trend_signal": 0, "fair_value": 25.278334, "relative_strength": -23.8221, "rate_of_change": -0.31516217381807293, "market_dynamics": -0.656771, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.421497, "high": 26.560939, "low": 25.01901, "close": 25.814844, "volume": 139526612}, "trend_line": 26.648964, "activity_lines": {"activity_5": 25.637, "activity_10": 25.405014, "activity_20": 25.585034, "activity_30": 25.99462}, "trend_signal": 0, "fair_value": 25.241784, "relative_strength": -23.950454, "rate_of_change": -0.18009858394440217, "market_dynamics": -0.243066, "expectation": {"probability": 48.0322, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.964062, "high": 26.113281, "low": 25.01901, "close": 25.665625, "volume": 125380612}, "trend_line": 26.557774, "activity_lines": {"activity_5": 25.732859, "activity_10": 25.472758, "activity_20": 25.554695, "activity_30": 25.931178}, "trend_signal": 0, "fair_value": 25.20311, "relative_strength": -25.042039, "rate_of_change": -0.34218966260752576, "market_dynamics": 0.208853, "expectation": {"probability": 51.3853, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.715366, "high": 25.715366, "low": 24.223178, "close": 24.272917, "volume": 117991756}, "trend_line": 26.42182, "activity_lines": {"activity_5": 25.27495, "activity_10": 25.27643, "activity_20": 25.400481, "activity_30": 25.783768}, "trend_signal": 0, "fair_value": 25.152588, "relative_strength": -25.389237, "rate_of_change": -0.5119179039628778, "market_dynamics": -0.038035, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.272917, "high": 24.372397, "low": 23.079168, "close": 23.327866, "volume": 81802025}, "trend_line": 26.189701, "activity_lines": {"activity_5": 24.518604, "activity_10": 24.924552, "activity_20": 25.171894, "activity_30": 25.584158}, "trend_signal": 0, "fair_value": 25.096598, "relative_strength": -25.339451, "rate_of_change": -0.8785125324447781, "market_dynamics": -0.158199, "expectation": {"probability": 52.5826, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.477085, "high": 23.97448, "low": 21.984896, "close": 23.079168, "volume": 180331157}, "trend_line": 26.002349, "activity_lines": {"activity_5": 23.911477, "activity_10": 24.561822, "activity_20": 24.93928, "activity_30": 25.383479}, "trend_signal": 0, "fair_value": 25.047528, "relative_strength": -24.004543, "rate_of_change": -0.7153651735084744, "market_dynamics": -0.346912, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.183855, "high": 23.576564, "low": 21.288543, "close": 22.780729, "volume": 198363767}, "trend_line": 25.834892, "activity_lines": {"activity_5": 23.361025, "activity_10": 24.192762, "activity_20": 24.693877, "activity_30": 25.175632}, "trend_signal": 0, "fair_value": 24.992728, "relative_strength": -23.90185, "rate_of_change": -0.6440072010417168, "market_dynamics": -0.575033, "expectation": {"probability": 51.1081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.979688, "high": 24.272916, "low": 22.979688, "close": 23.825262, "volume": 98238734}, "trend_line": 25.712202, "activity_lines": {"activity_5": 23.361025, "activity_10": 24.051599, "activity_20": 24.569743, "activity_30": 25.045979}, "trend_signal": 0, "fair_value": 24.945211, "relative_strength": -23.098642, "rate_of_change": -0.4749003789139069, "market_dynamics": -0.639698, "expectation": {"probability": 50.7748, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.825261, "high": 24.024219, "low": 23.079169, "close": 23.278126, "volume": 119430195}, "trend_line": 25.559667, "activity_lines": {"activity_5": 23.301338, "activity_10": 23.820001, "activity_20": 24.408186, "activity_30": 24.888942}, "trend_signal": 0, "fair_value": 24.927072, "relative_strength": -23.755462, "rate_of_change": -0.5932397388601734, "market_dynamics": -0.642411, "expectation": {"probability": 51.44, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.377605, "high": 24.173438, "low": 23.029427, "close": 23.92474, "volume": 102585786}, "trend_line": 25.460188, "activity_lines": {"activity_5": 23.523508, "activity_10": 23.728578, "activity_20": 24.323844, "activity_30": 24.783462}, "trend_signal": 0, "fair_value": 24.913664, "relative_strength": -21.505329, "rate_of_change": -0.38920303617415014, "market_dynamics": -0.653735, "expectation": {"probability": 50.6442, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.024218, "high": 24.073959, "low": 21.139323, "close": 21.288542, "volume": 122868232}, "trend_line": 25.271177, "activity_lines": {"activity_5": 22.827153, "activity_10": 23.210299, "activity_20": 24.001936, "activity_30": 24.514324}, "trend_signal": 0, "fair_value": 24.878954, "relative_strength": -26.886904, "rate_of_change": -0.7423786501497835, "market_dynamics": -0.831489, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.791146, "high": 21.238803, "low": 20.343491, "close": 20.940365, "volume": 67803073}, "trend_line": 25.068903, "activity_lines": {"activity_5": 22.134115, "activity_10": 22.70386, "activity_20": 23.665817, "activity_30": 24.234917}, "trend_signal": 0, "fair_value": 24.832029, "relative_strength": -28.527735, "rate_of_change": -0.8004138469688322, "market_dynamics": -1.073899, "expectation": {"probability": 50.1086, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.542449, "high": 20.990106, "low": 19.995314, "close": 20.343491, "volume": 109256412}, "trend_line": 24.830153, "activity_lines": {"activity_5": 21.36481, "activity_10": 22.177524, "activity_20": 23.292274, "activity_30": 23.930052}, "trend_signal": 0, "fair_value": 24.785681, "relative_strength": -31.15702, "rate_of_change": -0.9523751398296112, "market_dynamics": -1.265232, "expectation": {"probability": 49.9134, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.641928, "high": 21.636719, "low": 19.995314, "close": 21.338282, "volume": 156899019}, "trend_line": 24.622905, "activity_lines": {"activity_5": 21.15922, "activity_10": 21.928827, "activity_20": 23.035975, "activity_30": 23.70477}, "trend_signal": 0, "fair_value": 24.759805, "relative_strength": -29.287091, "rate_of_change": -0.8346625975280938, "market_dynamics": -1.467583, "expectation": {"probability": 49.3865, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.089584, "high": 21.636718, "low": 20.592189, "close": 20.741407, "volume": 69243915}, "trend_line": 24.399076, "activity_lines": {"activity_5": 20.883994, "activity_10": 21.624963, "activity_20": 22.741069, "activity_30": 23.45435}, "trend_signal": 0, "fair_value": 24.732157, "relative_strength": -28.929757, "rate_of_change": -0.9090275903675806, "market_dynamics": -1.562358, "expectation": {"probability": 50.9686, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.840886, "high": 20.890625, "low": 19.945572, "close": 19.945572, "volume": 71198977}, "trend_line": 24.185196, "activity_lines": {"activity_5": 20.555712, "activity_10": 21.223428, "activity_20": 22.391686, "activity_30": 23.167027}, "trend_signal": 0, "fair_value": 24.709684, "relative_strength": -32.657231, "rate_of_change": -0.8765905725282368, "market_dynamics": -1.627247, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.045052, "high": 20.393229, "low": 19.846095, "close": 19.995314, "volume": 85509645}, "trend_line": 23.939814, "activity_lines": {"activity_5": 20.333542, "activity_10": 20.887913, "activity_20": 22.074515, "activity_30": 22.896712}, "trend_signal": 0, "fair_value": 24.687824, "relative_strength": -33.45529, "rate_of_change": -1.0145958709617355, "market_dynamics": -1.672728, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.094792, "high": 20.343491, "low": 19.497917, "close": 19.696875, "volume": 105311073}, "trend_line": 23.699406, "activity_lines": {"activity_5": 20.074896, "activity_10": 20.548779, "activity_20": 21.752133, "activity_30": 22.622974}, "trend_signal": 0, "fair_value": 24.662876, "relative_strength": -33.384718, "rate_of_change": -1.0042183285133237, "market_dynamics": -1.711725, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.796355, "high": 19.796355, "low": 18.702083, "close": 19.24922, "volume": 80825592}, "trend_line": 23.455682, "activity_lines": {"activity_5": 19.71014, "activity_10": 20.203315, "activity_20": 21.409145, "activity_30": 22.335866}, "trend_signal": 0, "fair_value": 24.638876, "relative_strength": -32.575449, "rate_of_change": -1.0283970830323776, "market_dynamics": -1.669838, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.249219, "high": 19.945572, "low": 18.751824, "close": 19.398438, "volume": 130140829}, "trend_line": 23.2103, "activity_lines": {"activity_5": 19.534393, "activity_10": 19.958235, "activity_20": 21.105475, "activity_30": 22.074108}, "trend_signal": 0, "fair_value": 24.608785, "relative_strength": -33.605311, "rate_of_change": -1.0461516318306128, "market_dynamics": -1.502897, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.298958, "high": 19.298958, "low": 17.607813, "close": 17.90625, "volume": 132586177}, "trend_line": 22.964919, "activity_lines": {"activity_5": 18.950782, "activity_10": 19.524143, "activity_20": 20.694983, "activity_30": 21.731911}, "trend_signal": 0, "fair_value": 24.565899, "relative_strength": -35.71854, "rate_of_change": -1.057207360525292, "market_dynamics": -1.38083, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.90625, "high": 18.055468, "low": 17.408854, "close": 17.95599, "volume": 123655578}, "trend_line": 22.729485, "activity_lines": {"activity_5": 18.519705, "activity_10": 19.160592, "activity_20": 20.325015, "activity_30": 21.408754}, "trend_signal": 0, "fair_value": 24.508652, "relative_strength": -35.187925, "rate_of_change": -1.025189768794734, "market_dynamics": -1.381089, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.005729, "high": 18.055468, "low": 15.817187, "close": 15.966406, "volume": 453539264}, "trend_line": 22.426073, "activity_lines": {"activity_5": 17.561389, "activity_10": 18.48956, "activity_20": 19.802987, "activity_30": 20.972427}, "trend_signal": 0, "fair_value": 24.436596, "relative_strength": -39.860897, "rate_of_change": -1.334882862502171, "market_dynamics": -1.319227, "expectation": {"probability": 48.9218, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.065885, "high": 16.364324, "low": 15.667969, "close": 16.065886, "volume": 125594842}, "trend_line": 22.122662, "activity_lines": {"activity_5": 16.884931, "activity_10": 17.916198, "activity_20": 19.336619, "activity_30": 20.562092}, "trend_signal": 0, "fair_value": 24.362534, "relative_strength": -41.083111, "rate_of_change": -1.352938608556213, "market_dynamics": -1.437455, "expectation": {"probability": 46.4533, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.115626, "high": 16.165365, "low": 14.722917, "close": 14.921875, "volume": 140494431}, "trend_line": 21.779458, "activity_lines": {"activity_5": 16.039358, "activity_10": 17.230696, "activity_20": 18.800379, "activity_30": 20.097525}, "trend_signal": 0, "fair_value": 24.266753, "relative_strength": -43.989331, "rate_of_change": -1.5513684564723564, "market_dynamics": -1.530335, "expectation": {"probability": 48.2165, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.021355, "high": 15.817188, "low": 14.325, "close": 14.921875, "volume": 200407269}, "trend_line": 21.419675, "activity_lines": {"activity_5": 15.492222, "activity_10": 16.651004, "activity_20": 18.304167, "activity_30": 19.655101}, "trend_signal": 0, "fair_value": 24.180954, "relative_strength": -41.80268, "rate_of_change": -1.6519373438953353, "market_dynamics": -1.527664, "expectation": {"probability": 46.1875, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.170573, "high": 15.916667, "low": 15.071094, "close": 15.170573, "volume": 87439471}, "trend_line": 21.096368, "activity_lines": {"activity_5": 15.226945, "activity_10": 16.207869, "activity_20": 17.870485, "activity_30": 19.251933}, "trend_signal": 0, "fair_value": 24.098805, "relative_strength": -41.758207, "rate_of_change": -1.5093926495150058, "market_dynamics": -1.583441, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.170573, "high": 15.170573, "low": 14.325, "close": 14.325, "volume": 46037491}, "trend_line": 20.763113, "activity_lines": {"activity_5": 14.865504, "activity_10": 15.698717, "activity_20": 17.392511, "activity_30": 18.81507}, "trend_signal": 0, "fair_value": 24.004776, "relative_strength": -43.132706, "rate_of_change": -1.579679497437652, "market_dynamics": -1.624537, "expectation": {"probability": 47.4876, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.523959, "high": 15.469011, "low": 13.628646, "close": 13.728126, "volume": 108789327}, "trend_line": 20.40333, "activity_lines": {"activity_5": 14.414532, "activity_10": 15.178712, "activity_20": 16.902932, "activity_30": 18.3612}, "trend_signal": 0, "fair_value": 23.893121, "relative_strength": -44.790482, "rate_of_change": -1.732798930487929, "market_dynamics": -1.642403, "expectation": {"probability": 46.9845, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.578906, "high": 14.325, "low": 13.13125, "close": 13.976824, "volume": 124661163}, "trend_line": 19.97557, "activity_lines": {"activity_5": 14.20231, "activity_10": 14.804309, "activity_20": 16.482514, "activity_30": 17.946587}, "trend_signal": 0, "fair_value": 23.804787, "relative_strength": -43.158192, "rate_of_change": -2.0965205189545, "market_dynamics": -1.681409, "expectation": {"probability": 44.3163, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.225521, "high": 14.275261, "low": 13.877343, "close": 14.275261, "volume": 47506927}, "trend_line": 19.604028, "activity_lines": {"activity_5": 14.15257, "activity_10": 14.582742, "activity_20": 16.13789, "activity_30": 17.578825}, "trend_signal": 0, "fair_value": 23.72189, "relative_strength": -41.885551, "rate_of_change": -1.859981967973888, "market_dynamics": -1.702402, "expectation": {"probability": 45.2195, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.523959, "high": 14.523959, "low": 13.827604, "close": 14.275261, "volume": 112419765}, "trend_line": 19.219376, "activity_lines": {"activity_5": 14.145938, "activity_10": 14.427193, "activity_20": 15.826662, "activity_30": 17.235034}, "trend_signal": 0, "fair_value": 23.637232, "relative_strength": -40.807353, "rate_of_change": -1.962106971077572, "market_dynamics": -1.575512, "expectation": {"probability": 46.3392, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.126041, "high": 17.408854, "low": 13.976823, "close": 17.060677, "volume": 334304302}, "trend_line": 18.932544, "activity_lines": {"activity_5": 15.127466, "activity_10": 14.845005, "activity_20": 15.812451, "activity_30": 17.095763}, "trend_signal": 0, "fair_value": 23.570722, "relative_strength": -27.236905, "rate_of_change": -1.492410575660731, "market_dynamics": -0.856766, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.060676, "high": 19.547655, "low": 16.76224, "close": 18.751823, "volume": 1171153419}, "trend_line": 18.748507, "activity_lines": {"activity_5": 16.49033, "activity_10": 15.550403, "activity_20": 15.974933, "activity_30": 17.084103}, "trend_signal": 0, "fair_value": 23.496555, "relative_strength": -20.978673, "rate_of_change": -0.9720669340580961, "market_dynamics": -0.034636, "expectation": {"probability": 43.6477, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.552864, "high": 19.547657, "low": 17.955988, "close": 18.602606, "volume": 439621262}, "trend_line": 18.590999, "activity_lines": {"activity_5": 17.468542, "activity_10": 16.179835, "activity_20": 16.135521, "activity_30": 17.07469}, "trend_signal": 0, "fair_value": 23.404696, "relative_strength": -18.284859, "rate_of_change": -0.8401095617907068, "market_dynamics": 0.711727, "expectation": {"probability": 51.6901, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.304167, "high": 19.000522, "low": 17.95599, "close": 18.154949, "volume": 319758958}, "trend_line": 18.426858, "activity_lines": {"activity_5": 17.98915, "activity_10": 16.660952, "activity_20": 16.26366, "activity_30": 17.046558}, "trend_signal": 0, "fair_value": 23.32729, "relative_strength": -17.520194, "rate_of_change": -0.8829057545535921, "market_dynamics": 1.313077, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.851304, "high": 21.984896, "low": 18.254427, "close": 20.840887, "volume": 1140239070}, "trend_line": 18.362197, "activity_lines": {"activity_5": 19.146425, "activity_10": 17.571639, "activity_20": 16.656129, "activity_30": 17.202302}, "trend_signal": 0, "fair_value": 23.262111, "relative_strength": -1.847209, "rate_of_change": -0.35090626953331366, "market_dynamics": 1.444132, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.039844, "high": 21.487501, "low": 19.995313, "close": 20.940365, "volume": 634056851}, "trend_line": 18.266034, "activity_lines": {"activity_5": 19.89915, "activity_10": 18.397316, "activity_20": 17.054046, "activity_30": 17.368635}, "trend_signal": 0, "fair_value": 23.198744, "relative_strength": -1.673433, "rate_of_change": -0.5237009492927078, "market_dynamics": 1.406124, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.791145, "high": 20.890625, "low": 18.403647, "close": 18.602606, "volume": 336199834}, "trend_line": 18.110183, "activity_lines": {"activity_5": 19.613977, "activity_10": 18.677667, "activity_20": 17.223397, "activity_30": 17.39035}, "trend_signal": 0, "fair_value": 23.109527, "relative_strength": -9.305795, "rate_of_change": -0.8532284567082375, "market_dynamics": 1.298432, "expectation": {"probability": 50.8024, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.707291, "high": 18.751824, "low": 17.259636, "close": 18.602606, "volume": 177584793}, "trend_line": 17.932778, "activity_lines": {"activity_5": 19.338751, "activity_10": 18.86939, "activity_20": 17.395828, "activity_30": 17.422119}, "trend_signal": 0, "fair_value": 23.04057, "relative_strength": -7.157518, "rate_of_change": -0.9795870091428688, "market_dynamics": 1.202829, "expectation": {"probability": 50.8234, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.762239, "high": 16.762239, "low": 13.529167, "close": 15.220313, "volume": 321531525}, "trend_line": 17.730504, "activity_lines": {"activity_5": 17.936095, "activity_10": 18.362047, "activity_20": 17.249925, "activity_30": 17.247121}, "trend_signal": 0, "fair_value": 22.961675, "relative_strength": -16.253726, "rate_of_change": -1.1279568620098859, "market_dynamics": 0.834264, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.618229, "high": 16.414062, "low": 15.120834, "close": 15.817187, "volume": 319984655}, "trend_line": 17.559732, "activity_lines": {"activity_5": 16.928039, "activity_10": 17.946043, "activity_20": 17.173658, "activity_30": 17.123681}, "trend_signal": 0, "fair_value": 22.895122, "relative_strength": -11.500894, "rate_of_change": -0.963153670081795, "market_dynamics": 0.523137, "expectation": {"probability": 44.4938, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.817188, "high": 16.165365, "low": 15.170573, "close": 15.717709, "volume": 430223862}, "trend_line": 17.405539, "activity_lines": {"activity_5": 16.221737, "activity_10": 17.483917, "activity_20": 17.098101, "activity_30": 17.004841}, "trend_signal": 0, "fair_value": 22.837326, "relative_strength": -13.260838, "rate_of_change": -0.8781056567378098, "market_dynamics": 0.344721, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.817187, "high": 16.165365, "low": 15.51875, "close": 15.866927, "volume": 143224153}, "trend_line": 17.22316, "activity_lines": {"activity_5": 15.913351, "activity_10": 17.073339, "activity_20": 17.03794, "activity_30": 16.905576}, "trend_signal": 0, "fair_value": 22.774028, "relative_strength": -15.434811, "rate_of_change": -1.0478216158660811, "market_dynamics": 0.138802, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.016147, "high": 16.115627, "low": 15.170573, "close": 15.469011, "volume": 144040998}, "trend_line": 17.047414, "activity_lines": {"activity_5": 15.654705, "activity_10": 16.642865, "activity_20": 16.940829, "activity_30": 16.792405}, "trend_signal": 0, "fair_value": 22.71317, "relative_strength": -17.187089, "rate_of_change": -1.0204050824587367, "market_dynamics": 0.004316, "expectation": {"probability": 49.5541, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.717709, "high": 18.801562, "low": 15.66797, "close": 17.856512, "volume": 616687450}, "trend_line": 16.977778, "activity_lines": {"activity_5": 16.400799, "activity_10": 16.703457, "activity_20": 17.068494, "activity_30": 16.844605}, "trend_signal": 0, "fair_value": 22.664093, "relative_strength": -7.678793, "rate_of_change": -0.4084842428300219, "market_dynamics": 0.020225, "expectation": {"probability": 44.1919, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.856512, "high": 18.702082, "low": 17.607814, "close": 17.657553, "volume": 309805846}, "trend_line": 16.899853, "activity_lines": {"activity_5": 16.904827, "activity_10": 16.733301, "activity_20": 17.163236, "activity_30": 16.888461}, "trend_signal": 0, "fair_value": 22.614035, "relative_strength": -7.152623, "rate_of_change": -0.4589823238353126, "market_dynamics": -0.052424, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.657552, "high": 17.95599, "low": 17.110418, "close": 17.607813, "volume": 159876765}, "trend_line": 16.830218, "activity_lines": {"activity_5": 17.269584, "activity_10": 16.81198, "activity_20": 17.241398, "activity_30": 16.934136}, "trend_signal": 0, "fair_value": 22.556904, "relative_strength": -5.329627, "rate_of_change": -0.4120450041784486, "market_dynamics": -0.094065, "expectation": {"probability": 46.991, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.408855, "high": 18.503126, "low": 16.613022, "close": 18.254427, "volume": 290201797}, "trend_line": 16.797058, "activity_lines": {"activity_5": 17.723872, "activity_10": 17.068817, "activity_20": 17.36551, "activity_30": 17.02602}, "trend_signal": 1, "fair_value": 22.506561, "relative_strength": -2.559316, "rate_of_change": -0.19702656257927706, "market_dynamics": -0.018974, "expectation": {"probability": 40.69, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.353908, "high": 19.199479, "low": 18.105209, "close": 18.353907, "volume": 297050333}, "trend_line": 16.76224, "activity_lines": {"activity_5": 18.052153, "activity_10": 17.350072, "activity_20": 17.477543, "activity_30": 17.126462}, "trend_signal": 1, "fair_value": 22.454507, "relative_strength": -3.253292, "rate_of_change": -0.20728629977940985, "market_dynamics": -0.075215, "expectation": {"probability": 41.5992, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.403646, "high": 20.19427, "low": 18.055469, "close": 18.851303, "volume": 532027346}, "trend_line": 16.793742, "activity_lines": {"activity_5": 18.353907, "activity_10": 17.726284, "activity_20": 17.616103, "activity_30": 17.261241}, "trend_signal": 1, "fair_value": 22.411808, "relative_strength": 0.01604, "rate_of_change": 0.18793430949564768, "market_dynamics": 0.059991, "expectation": {"probability": 38.9124, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.453385, "high": 21.586981, "low": 18.403646, "close": 21.039845, "volume": 856816673}, "trend_line": 16.896537, "activity_lines": {"activity_5": 19.318855, "activity_10": 18.434395, "activity_20": 17.941305, "activity_30": 17.535183}, "trend_signal": 1, "fair_value": 22.395778, "relative_strength": 9.530663, "rate_of_change": 0.6121030083705993, "market_dynamics": 0.44302, "expectation": {"probability": 39.8051, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.139323, "high": 21.189062, "low": 18.851303, "close": 19.050261, "volume": 338970824}, "trend_line": 16.999332, "activity_lines": {"activity_5": 19.395122, "activity_10": 18.685806, "activity_20": 18.044811, "activity_30": 17.674133}, "trend_signal": 1, "fair_value": 22.377359, "relative_strength": -0.099005, "rate_of_change": 0.6083791015875053, "market_dynamics": 0.606701, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.95078, "high": 19.19948, "low": 17.90625, "close": 18.353907, "volume": 160311350}, "trend_line": 17.0756, "activity_lines": {"activity_5": 19.143108, "activity_10": 18.750015, "activity_20": 18.072523, "activity_30": 17.761525}, "trend_signal": 1, "fair_value": 22.372768, "relative_strength": -3.980492, "rate_of_change": 0.4486529235384217, "market_dynamics": 0.693632, "expectation": {"probability": 49.1062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.304168, "high": 18.453386, "low": 17.458593, "close": 17.558073, "volume": 165574153}, "trend_line": 17.163473, "activity_lines": {"activity_5": 18.619185, "activity_10": 18.624309, "activity_20": 18.026336, "activity_30": 17.792652}, "trend_signal": 1, "fair_value": 22.361856, "relative_strength": -9.962959, "rate_of_change": 0.5146114924219254, "market_dynamics": 0.741853, "expectation": {"probability": 48.3187, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.607814, "high": 17.657553, "low": 17.060677, "close": 17.359116, "volume": 119866596}, "trend_line": 17.244714, "activity_lines": {"activity_5": 18.081997, "activity_10": 18.424447, "activity_20": 17.966175, "activity_30": 17.805274}, "trend_signal": 1, "fair_value": 22.343876, "relative_strength": -10.25283, "rate_of_change": 0.4733366026794144, "market_dynamics": 0.517985, "expectation": {"probability": 47.556, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.408855, "high": 17.906251, "low": 16.76224, "close": 17.558073, "volume": 124122613}, "trend_line": 17.324298, "activity_lines": {"activity_5": 17.710608, "activity_10": 18.269802, "activity_20": 17.928752, "activity_30": 17.825491}, "trend_signal": 1, "fair_value": 22.314673, "relative_strength": -8.848712, "rate_of_change": 0.4614979407602849, "market_dynamics": 0.433219, "expectation": {"probability": 40.8795, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.309375, "high": 17.955989, "low": 16.414063, "close": 17.359116, "volume": 243370696}, "trend_line": 17.425435, "activity_lines": {"activity_5": 17.505018, "activity_10": 18.080792, "activity_20": 17.888013, "activity_30": 17.827737}, "trend_signal": 1, "fair_value": 22.284804, "relative_strength": -11.370137, "rate_of_change": 0.5837870025094314, "market_dynamics": 0.364854, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.508335, "high": 18.751823, "low": 17.259637, "close": 18.304167, "volume": 271467601}, "trend_line": 17.57797, "activity_lines": {"activity_5": 17.727188, "activity_10": 18.06813, "activity_20": 17.954332, "activity_30": 17.884429}, "trend_signal": 1, "fair_value": 22.261298, "relative_strength": -7.070867, "rate_of_change": 0.8753583482994846, "market_dynamics": 0.310222, "expectation": {"probability": 41.0216, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.453384, "high": 19.249219, "low": 17.856511, "close": 18.105209, "volume": 257475072}, "trend_line": 17.715582, "activity_lines": {"activity_5": 17.886355, "activity_10": 18.018391, "activity_20": 18.003124, "activity_30": 17.918445}, "trend_signal": 1, "fair_value": 22.244442, "relative_strength": -5.191042, "rate_of_change": 0.7828662809186768, "market_dynamics": 0.212263, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.353908, "high": 20.442968, "low": 18.204687, "close": 19.597397, "volume": 291653210}, "trend_line": 17.892987, "activity_lines": {"activity_5": 18.506442, "activity_10": 18.24448, "activity_20": 18.196398, "activity_30": 18.039852}, "trend_signal": 1, "fair_value": 22.23136, "relative_strength": 1.224184, "rate_of_change": 1.0014065583620129, "market_dynamics": 0.303034, "expectation": {"probability": 38.7273, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.597398, "high": 22.432552, "low": 19.497918, "close": 22.432552, "volume": 537299123}, "trend_line": 18.164897, "activity_lines": {"activity_5": 19.922362, "activity_10": 18.972486, "activity_20": 18.638844, "activity_30": 18.332728}, "trend_signal": 1, "fair_value": 22.237366, "relative_strength": 15.070626, "rate_of_change": 1.5196456578211246, "market_dynamics": 0.726477, "expectation": {"probability": 38.4522, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.521615, "high": 26.46146, "low": 22.631511, "close": 25.31745, "volume": 1543937530}, "trend_line": 18.440122, "activity_lines": {"activity_5": 21.974949, "activity_10": 20.199698, "activity_20": 19.324539, "activity_30": 18.794183}, "trend_signal": 1, "fair_value": 22.270402, "relative_strength": 24.870729, "rate_of_change": 1.5151475948363424, "market_dynamics": 1.152274, "expectation": {"probability": 39.4408, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.809636, "high": 34.121356, "low": 25.566146, "close": 33.325523, "volume": 2574992043}, "trend_line": 18.925912, "activity_lines": {"activity_5": 26.166338, "activity_10": 22.768974, "activity_20": 20.727196, "activity_30": 19.754531}, "trend_signal": 1, "fair_value": 22.354771, "relative_strength": 62.365614, "rate_of_change": 2.634418579226328, "market_dynamics": 1.690181, "expectation": {"probability": 40.5374, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.62396, "high": 36.658073, "low": 31.037501, "close": 31.236458, "volume": 2072543233}, "trend_line": 19.347041, "activity_lines": {"activity_5": 28.659949, "activity_10": 24.686208, "activity_20": 21.847758, "activity_30": 20.54876}, "trend_signal": 1, "fair_value": 22.428797, "relative_strength": 51.078565, "rate_of_change": 2.2251450815157576, "market_dynamics": 2.052443, "expectation": {"probability": 44.4317, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.822919, "high": 39.045573, "low": 32.778388, "close": 38.597916, "volume": 1656916580}, "trend_line": 20.028473, "activity_lines": {"activity_5": 32.731962, "activity_10": 27.693192, "activity_20": 23.594327, "activity_30": 21.790752}, "trend_signal": 1, "fair_value": 22.55367, "relative_strength": 76.317894, "rate_of_change": 3.522151010069193, "market_dynamics": 2.114676, "expectation": {"probability": 40.8681, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.537762, "high": 44.119008, "low": 39.145051, "close": 43.223698, "volume": 1282728926}, "trend_line": 20.774567, "activity_lines": {"activity_5": 37.079202, "activity_10": 31.155067, "activity_20": 25.682679, "activity_30": 23.287218}, "trend_signal": 1, "fair_value": 22.710329, "relative_strength": 90.610335, "rate_of_change": 3.7251666664752694, "market_dynamics": 2.071374, "expectation": {"probability": 41.7222, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.139843, "high": 45.31276, "low": 39.095313, "close": 43.721096, "volume": 2194003292}, "trend_line": 21.533924, "activity_lines": {"activity_5": 40.206164, "activity_10": 34.24073, "activity_20": 27.696659, "activity_30": 24.767639}, "trend_signal": 1, "fair_value": 22.867433, "relative_strength": 89.594158, "rate_of_change": 3.6552241979339346, "market_dynamics": 2.055876, "expectation": {"probability": 42.7089, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.362499, "high": 47.750001, "low": 43.472398, "close": 46.058853, "volume": 755059903}, "trend_line": 22.449133, "activity_lines": {"activity_5": 42.885469, "activity_10": 37.272131, "activity_20": 29.808933, "activity_30": 26.349893}, "trend_signal": 1, "fair_value": 23.043486, "relative_strength": 94.427034, "rate_of_change": 4.250080013285089, "market_dynamics": 1.935899, "expectation": {"probability": 43.6627, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.634899, "high": 56.703127, "low": 49.938544, "close": 53.917709, "volume": 381448859}, "trend_line": 23.626303, "activity_lines": {"activity_5": 47.335504, "activity_10": 41.227785, "activity_20": 32.537267, "activity_30": 28.380123}, "trend_signal": 1, "fair_value": 23.266868, "relative_strength": 116.784126, "rate_of_change": 5.243721439041767, "market_dynamics": 1.802336, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.210937, "high": 58.891667, "low": 48.346876, "close": 57.797394, "volume": 219548157}, "trend_line": 25.045539, "activity_lines": {"activity_5": 51.566684, "activity_10": 45.237699, "activity_20": 35.465744, "activity_30": 30.58471}, "trend_signal": 1, "fair_value": 23.520302, "relative_strength": 130.994463, "rate_of_change": 6.007016840510348, "market_dynamics": 1.689052, "expectation": {"probability": 45.4782, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.080213, "high": 68.740104, "low": 58.792188, "close": 59.985939, "volume": 163969809}, "trend_line": 26.51783, "activity_lines": {"activity_5": 55.247413, "activity_10": 48.950985, "activity_20": 38.417197, "activity_30": 32.838929}, "trend_signal": 1, "fair_value": 23.781668, "relative_strength": 135.137425, "rate_of_change": 5.87845603961647, "market_dynamics": 1.544558, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.954695, "high": 66.352603, "low": 51.928127, "close": 51.928127, "volume": 1353820610}, "trend_line": 27.724844, "activity_lines": {"activity_5": 55.124723, "activity_10": 50.516426, "activity_20": 40.415781, "activity_30": 34.478303}, "trend_signal": 1, "fair_value": 23.981321, "relative_strength": 105.95698, "rate_of_change": 4.551707285249211, "market_dynamics": 1.409017, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.723959, "high": 59.190105, "low": 52.027604, "close": 57.697918, "volume": 990021228}, "trend_line": 29.119211, "activity_lines": {"activity_5": 56.378161, "activity_10": 52.647089, "activity_20": 42.807307, "activity_30": 36.41205}, "trend_signal": 1, "fair_value": 24.217656, "relative_strength": 113.359066, "rate_of_change": 5.029305124313771, "market_dynamics": 1.30382, "expectation": {"probability": 46.4551, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.59844, "high": 62.472918, "low": 53.420314, "close": 61.478127, "volume": 957621301}, "trend_line": 30.652848, "activity_lines": {"activity_5": 58.115731, "activity_10": 55.021928, "activity_20": 45.371501, "activity_30": 38.499722}, "trend_signal": 1, "fair_value": 24.479746, "relative_strength": 118.116491, "rate_of_change": 5.2667532784456235, "market_dynamics": 1.215292, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.169271, "high": 74.80833, "low": 63.169271, "close": 74.211456, "volume": 2139313231}, "trend_line": 32.531346, "activity_lines": {"activity_5": 63.593716, "activity_10": 59.16207, "activity_20": 48.93925, "activity_30": 41.309955}, "trend_signal": 1, "fair_value": 24.821327, "relative_strength": 151.938754, "rate_of_change": 6.128298421079831, "market_dynamics": 1.262335, "expectation": {"probability": 47.9267, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.625005, "high": 77.3948, "low": 68.441672, "close": 70.92865, "volume": 2247134137}, "trend_line": 34.307049, "activity_lines": {"activity_5": 66.883161, "activity_10": 62.057818, "activity_20": 51.923626, "activity_30": 43.7872}, "trend_signal": 1, "fair_value": 25.14979, "relative_strength": 136.816715, "rate_of_change": 5.4584369180420635, "market_dynamics": 1.386636, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.515105, "high": 78.688019, "low": 72.022923, "close": 76.101563, "volume": 985628787}, "trend_line": 36.256841, "activity_lines": {"activity_5": 71.167397, "activity_10": 65.39037, "activity_20": 55.146514, "activity_30": 46.48362}, "trend_signal": 1, "fair_value": 25.510498, "relative_strength": 137.966318, "rate_of_change": 5.683356793526608, "market_dynamics": 1.435369, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.499481, "high": 90.327087, "low": 75.206249, "close": 90.327087, "volume": 1320691843}, "trend_line": 38.659263, "activity_lines": {"activity_5": 78.581912, "activity_10": 70.720646, "activity_20": 59.444488, "activity_30": 49.972023}, "trend_signal": 1, "fair_value": 25.966969, "relative_strength": 163.820194, "rate_of_change": 6.626120571287503, "market_dynamics": 1.528393, "expectation": {"probability": 48.6124, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.505213, "high": 109.924479, "low": 91.12292, "close": 97.290627, "volume": 1464218716}, "trend_line": 41.290487, "activity_lines": {"activity_5": 86.142329, "activity_10": 76.512142, "activity_20": 64.06269, "activity_30": 53.754692}, "trend_signal": 1, "fair_value": 26.471126, "relative_strength": 164.086556, "rate_of_change": 6.806192865083838, "market_dynamics": 1.499636, "expectation": {"probability": 49.3388, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.589061, "high": 107.4375, "low": 95.997396, "close": 105.945313, "volume": 193027758}, "trend_line": 44.193621, "activity_lines": {"activity_5": 94.200141, "activity_10": 83.088619, "activity_20": 69.128074, "activity_30": 57.925971}, "trend_signal": 1, "fair_value": 27.027103, "relative_strength": 165.663973, "rate_of_change": 7.030999658589645, "market_dynamics": 1.418073, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.401047, "high": 116.39063, "low": 98.882298, "close": 102.463547, "volume": 273859635}, "trend_line": 46.907744, "activity_lines": {"activity_5": 98.981774, "activity_10": 88.156631, "activity_20": 73.450681, "activity_30": 61.685321}, "trend_signal": 1, "fair_value": 27.557713, "relative_strength": 142.915862, "rate_of_change": 6.141436113596576, "market_dynamics": 1.390327, "expectation": {"probability": 52.4329, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.442711, "high": 135.291672, "low": 106.442711, "close": 127.830734, "volume": 1154458705}, "trend_line": 50.53376, "activity_lines": {"activity_5": 110.116809, "activity_10": 97.064539, "activity_20": 79.808111, "activity_30": 66.906159}, "trend_signal": 1, "fair_value": 28.249104, "relative_strength": 187.908832, "rate_of_change": 7.730101025536423, "market_dynamics": 1.399288, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 120.86719, "high": 122.856774, "low": 94.505207, "close": 97.290627, "volume": 1194822653}, "trend_line": 53.164984, "activity_lines": {"activity_5": 107.623198, "activity_10": 99.039652, "activity_20": 82.7688, "activity_30": 69.922731}, "trend_signal": 1, "fair_value": 28.731007, "relative_strength": 113.777642, "rate_of_change": 5.206863688749849, "market_dynamics": 1.244046, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.447922, "high": 108.432294, "low": 100.473963, "close": 104.950523, "volume": 553493715}, "trend_line": 56.078066, "activity_lines": {"activity_5": 107.218649, "activity_10": 101.687607, "activity_20": 86.154408, "activity_30": 73.263734}, "trend_signal": 1, "fair_value": 29.267499, "relative_strength": 111.328245, "rate_of_change": 5.47932451178769, "market_dynamics": 1.101541, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.903651, "high": 123.354172, "low": 111.914067, "close": 121.861984, "volume": 765464721}, "trend_line": 59.561494, "activity_lines": {"activity_5": 111.940594, "activity_10": 106.619965, "activity_20": 90.799612, "activity_30": 77.507858}, "trend_signal": 1, "fair_value": 29.90752, "relative_strength": 125.084048, "rate_of_change": 6.211747744652969, "market_dynamics": 1.035635, "expectation": {"probability": 51.0239, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.401042, "high": 126.338542, "low": 101.468752, "close": 105.945313, "volume": 808660836}, "trend_line": 62.507736, "activity_lines": {"activity_5": 110.295871, "activity_10": 107.79201, "activity_20": 93.532446, "activity_30": 80.500362}, "trend_signal": 1, "fair_value": 30.446121, "relative_strength": 100.342777, "rate_of_change": 4.946554900050018, "market_dynamics": 0.78386, "expectation": {"probability": 53.0962, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 95.400525, "high": 116.888026, "low": 95.400525, "close": 108.432297, "volume": 847788452}, "trend_line": 65.543508, "activity_lines": {"activity_5": 109.248024, "activity_10": 108.779568, "activity_20": 96.203462, "activity_30": 83.463237}, "trend_signal": 1, "fair_value": 30.985117, "relative_strength": 100.291726, "rate_of_change": 4.85663406526194, "market_dynamics": 0.610338, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 112.908854, "high": 128.825523, "low": 109.427086, "close": 109.427086, "volume": 1258174547}, "trend_line": 68.580939, "activity_lines": {"activity_5": 109.825003, "activity_10": 109.360164, "activity_20": 98.661072, "activity_30": 86.294435}, "trend_signal": 1, "fair_value": 31.539635, "relative_strength": 95.887319, "rate_of_change": 4.634220981885799, "market_dynamics": 0.4569, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.960942, "high": 108.929693, "low": 87.199997, "close": 92.400002, "volume": 908400836}, "trend_line": 71.057432, "activity_lines": {"activity_5": 103.91719, "activity_10": 106.497654, "activity_20": 99.1953, "activity_30": 87.831149}, "trend_signal": 1, "fair_value": 31.986225, "relative_strength": 64.060947, "rate_of_change": 3.6110514613980493, "market_dynamics": 0.019685, "expectation": {"probability": 54.8738, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.199997, "high": 97.599998, "low": 85.199997, "close": 91.800003, "volume": 784570912}, "trend_line": 73.464186, "activity_lines": {"activity_5": 98.646079, "activity_10": 103.614975, "activity_20": 99.489137, "activity_30": 89.16938}, "trend_signal": 1, "fair_value": 32.418908, "relative_strength": 62.111268, "rate_of_change": 3.3870545729825867, "market_dynamics": -0.355799, "expectation": {"probability": 54.9435, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 95.0, "high": 97.5, "low": 89.099998, "close": 93.5, "volume": 637813286}, "trend_line": 75.833101, "activity_lines": {"activity_5": 95.945766, "activity_10": 101.298572, "activity_20": 99.782961, "activity_30": 90.462013}, "trend_signal": 1, "fair_value": 32.856697, "relative_strength": 48.938185, "rate_of_change": 3.2245848337583176, "market_dynamics": -0.683541, "expectation": {"probability": 50.79, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.800003, "high": 98.0, "low": 86.800003, "close": 87.800003, "volume": 616668465}, "trend_line": 77.915852, "activity_lines": {"activity_5": 92.175141, "activity_10": 98.108781, "activity_20": 99.374338, "activity_30": 91.234071}, "trend_signal": 1, "fair_value": 33.257947, "relative_strength": 32.284433, "rate_of_change": 2.746493249695805, "market_dynamics": -1.000442, "expectation": {"probability": 55.0257, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.5, "high": 93.400002, "low": 83.800003, "close": 88.199997, "volume": 731180082}, "trend_line": 79.745002, "activity_lines": {"activity_5": 89.913334, "activity_10": 95.719547, "activity_20": 98.832991, "activity_30": 91.897564}, "trend_signal": 1, "fair_value": 33.663286, "relative_strength": 23.710646, "rate_of_change": 2.3475967380809726, "market_dynamics": -1.064528, "expectation": {"probability": 51.6382, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.800003, "high": 96.900002, "low": 88.800003, "close": 89.800003, "volume": 729911419}, "trend_line": 81.69712, "activity_lines": {"activity_5": 89.600001, "activity_10": 93.786507, "activity_20": 98.298777, "activity_30": 92.546274}, "trend_signal": 1, "fair_value": 34.086197, "relative_strength": 23.999443, "rate_of_change": 2.447950280319761, "market_dynamics": -1.099187, "expectation": {"probability": 52.7164, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.900002, "high": 117.0, "low": 91.099998, "close": 107.0, "volume": 1138887321}, "trend_line": 83.977189, "activity_lines": {"activity_5": 95.193334, "activity_10": 95.256204, "activity_20": 99.267792, "activity_30": 94.178718}, "trend_signal": 1, "fair_value": 34.613878, "relative_strength": 35.704829, "rate_of_change": 2.7908805108429737, "market_dynamics": -0.915947, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.0, "high": 136.5, "low": 113.0, "close": 129.5, "volume": 1368273213}, "trend_line": 86.853066, "activity_lines": {"activity_5": 107.273334, "activity_10": 101.087027, "activity_20": 102.223529, "activity_30": 97.115673}, "trend_signal": 1, "fair_value": 35.293715, "relative_strength": 62.007755, "rate_of_change": 3.4245930761030863, "market_dynamics": -0.580784, "expectation": {"probability": 54.2295, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 126.0, "high": 134.0, "low": 112.0, "close": 125.0, "volume": 922167766}, "trend_line": 89.562363, "activity_lines": {"activity_5": 115.453334, "activity_10": 105.671402, "activity_20": 104.471782, "activity_30": 99.576766}, "trend_signal": 1, "fair_value": 35.949279, "relative_strength": 49.163082, "rate_of_change": 3.1194028314440927, "market_dynamics": -0.21556, "expectation": {"probability": 58.3993, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.5, "high": 158.0, "low": 119.0, "close": 158.0, "volume": 1724099898}, "trend_line": 93.293734, "activity_lines": {"activity_5": 132.153334, "activity_10": 115.954546, "activity_20": 109.630043, "activity_30": 103.992097}, "trend_signal": 1, "fair_value": 36.803578, "relative_strength": 73.57888, "rate_of_change": 4.166226610166589, "market_dynamics": 0.398533, "expectation": {"probability": 54.5992, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 168.0, "high": 193.0, "low": 162.0, "close": 162.0, "volume": 1335425437}, "trend_line": 96.896477, "activity_lines": {"activity_5": 145.533333, "activity_10": 126.081818, "activity_20": 114.847005, "activity_30": 108.42476}, "trend_signal": 1, "fair_value": 37.683213, "relative_strength": 72.133232, "rate_of_change": 3.8617202308570944, "market_dynamics": 0.800207, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 146.0, "high": 172.0, "low": 146.0, "close": 172.0, "volume": 1008472539}, "trend_line": 100.703231, "activity_lines": {"activity_5": 157.433333, "activity_10": 136.761818, "activity_20": 120.708208, "activity_30": 113.270148}, "trend_signal": 1, "fair_value": 38.612013, "relative_strength": 81.393013, "rate_of_change": 3.928681535036612, "market_dynamics": 1.077899, "expectation": {"probability": 54.6186, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 179.5, "high": 218.5, "low": 175.0, "close": 218.5, "volume": 1135901053}, "trend_line": 105.987033, "activity_lines": {"activity_5": 180.5, "activity_10": 154.438182, "activity_20": 130.683436, "activity_30": 120.86994}, "trend_signal": 1, "fair_value": 39.841328, "relative_strength": 111.704234, "rate_of_change": 5.24690414352246, "market_dynamics": 1.375417, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 229.5, "high": 233.5, "low": 201.0, "close": 206.5, "volume": 1380725542}, "trend_line": 111.139429, "activity_lines": {"activity_5": 193.633333, "activity_10": 167.66, "activity_20": 138.963252, "activity_30": 127.354647}, "trend_signal": 1, "fair_value": 40.987014, "relative_strength": 101.970867, "rate_of_change": 4.861345632724722, "market_dynamics": 1.427664, "expectation": {"probability": 57.0226, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 209.0, "high": 212.5, "low": 176.0, "close": 184.5, "volume": 890301132}, "trend_line": 115.366165, "activity_lines": {"activity_5": 194.0, "activity_10": 174.723636, "activity_20": 144.773215, "activity_30": 132.087587}, "trend_signal": 1, "fair_value": 41.993199, "relative_strength": 67.698076, "rate_of_change": 3.8030931398792664, "market_dynamics": 1.318978, "expectation": {"probability": 57.1492, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 191.0, "high": 200.0, "low": 165.0, "close": 176.5, "volume": 602547822}, "trend_line": 119.200227, "activity_lines": {"activity_5": 189.933333, "activity_10": 178.581818, "activity_20": 149.40599, "activity_30": 136.031706}, "trend_signal": 1, "fair_value": 42.957247, "relative_strength": 61.448551, "rate_of_change": 3.323385153697363, "market_dynamics": 1.117039, "expectation": {"probability": 57.1492, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 181.5, "high": 183.0, "low": 155.0, "close": 155.0, "volume": 631692150}, "trend_line": 121.893179, "activity_lines": {"activity_5": 177.733333, "activity_10": 176.954545, "activity_20": 151.650434, "activity_30": 138.341368}, "trend_signal": 1, "fair_value": 43.789876, "relative_strength": 47.375391, "rate_of_change": 2.2591836171587203, "market_dynamics": 0.732695, "expectation": {"probability": 56.9272, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 155.0, "high": 172.0, "low": 146.0, "close": 154.5, "volume": 595403078}, "trend_line": 124.67889, "activity_lines": {"activity_5": 166.5, "activity_10": 174.363636, "activity_20": 153.68946, "activity_30": 140.445034}, "trend_signal": 1, "fair_value": 44.607411, "relative_strength": 40.532969, "rate_of_change": 2.2853707015057765, "market_dynamics": 0.323597, "expectation": {"probability": 55.6491, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 155.0, "high": 161.0, "low": 117.0, "close": 130.0, "volume": 482320444}, "trend_line": 126.475505, "activity_lines": {"activity_5": 151.366667, "activity_10": 166.863636, "activity_20": 153.163939, "activity_30": 140.788332}, "trend_signal": 1, "fair_value": 45.273382, "relative_strength": 17.673711, "rate_of_change": 1.4409937399988104, "market_dynamics": -0.033563, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 134.0, "high": 173.0, "low": 133.5, "close": 163.5, "volume": 782259392}, "trend_line": 128.914602, "activity_lines": {"activity_5": 152.5, "activity_10": 165.363636, "activity_20": 155.726191, "activity_30": 143.177009}, "trend_signal": 1, "fair_value": 46.147085, "relative_strength": 41.172191, "rate_of_change": 1.928513351261182, "market_dynamics": -0.210674, "expectation": {"probability": 53.8985, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [27.582785, 25.965863, 25.252515, 24.539164, 24.586723, 25.490298, 25.632966, 26.631655, 26.331014, 25.147598, 27.61305, 27.55573, 25.864585, 24.720574, 25.31745, 25.267708, 27.804428, 27.406509, 28.053127, 27.406511, 28.401302, 28.451042, 30.390885, 28.898698, 28.003386, 27.704949, 27.854168, 26.859375, 27.108073, 27.50599, 27.505989, 28.003385, 27.55573, 26.361979, 27.257291, 27.257291, 26.759895, 26.461459, 25.21797, 25.367188, 25.11849, 25.367188, 25.367188, 25.964064, 25.168228, 24.471876, 24.521614, 26.657952, 25.421497, 25.964062, 25.715366, 24.272917, 23.477085, 22.183855, 22.979688, 23.825261, 23.377605, 24.024218, 20.791146, 20.542449, 20.641928, 21.089584, 20.840886, 20.045052, 20.094792, 19.796355, 19.249219, 19.298958, 17.90625, 18.005729, 16.065885, 16.115626, 15.021355, 15.170573, 15.170573, 14.523959, 13.578906, 14.225521, 14.523959, 14.126041, 17.060676, 18.552864, 18.304167, 18.851304, 21.039844, 20.791145, 17.707291, 16.762239, 15.618229, 15.817188, 15.817187, 16.016147, 15.717709, 17.856512, 17.657552, 17.408855, 18.353908, 18.403646, 18.453385, 21.139323, 18.95078, 18.304168, 17.607814, 17.408855, 17.309375, 17.508335, 18.453384, 18.353908, 19.597398, 24.521615, 26.809636, 33.62396, 33.822919, 40.537762, 40.139843, 45.362499, 50.634899, 55.210937, 61.080213, 65.954695, 52.723959, 57.59844, 63.169271, 71.625005, 73.515105, 76.499481, 94.505213, 97.589061, 114.401047, 106.442711, 120.86719, 105.447922, 113.903651, 114.401042, 95.400525, 112.908854, 102.960942, 91.199997, 95.0, 93.800003, 87.5, 89.800003, 91.900002, 115.0, 126.0, 120.5, 168.0, 146.0, 179.5, 229.5, 209.0, 191.0, 181.5, 155.0, 155.0, 134.0], "highs": [28.771698, 26.441427, 25.30007, 25.109843, 25.918305, 26.251199, 26.774323, 27.218575, 26.331014, 27.267884, 28.697847, 27.605468, 26.212762, 25.864584, 25.964064, 28.649999, 28.053126, 29.147396, 28.451043, 28.799221, 29.74427, 31.634374, 30.788803, 29.047918, 29.147396, 28.74948, 27.854168, 27.058334, 27.157813, 28.053126, 27.953646, 28.550521, 27.953646, 28.003386, 27.953646, 27.655209, 28.053125, 26.710157, 25.516407, 26.013802, 26.063543, 25.814845, 26.163021, 26.411718, 25.217969, 24.720573, 27.157811, 26.657952, 26.560939, 26.113281, 25.715366, 24.372397, 23.97448, 23.576564, 24.272916, 24.024219, 24.173438, 24.073959, 21.238803, 20.990106, 21.636719, 21.636718, 20.890625, 20.393229, 20.343491, 19.796355, 19.945572, 19.298958, 18.055468, 18.055468, 16.364324, 16.165365, 15.817188, 15.916667, 15.170573, 15.469011, 14.325, 14.275261, 14.523959, 17.408854, 19.547655, 19.547657, 19.000522, 21.984896, 21.487501, 20.890625, 18.751824, 16.762239, 16.414062, 16.165365, 16.165365, 16.115627, 18.801562, 18.702082, 17.95599, 18.503126, 19.199479, 20.19427, 21.586981, 21.189062, 19.19948, 18.453386, 17.657553, 17.906251, 17.955989, 18.751823, 19.249219, 20.442968, 22.432552, 26.46146, 34.121356, 36.658073, 39.045573, 44.119008, 45.31276, 47.750001, 56.703127, 58.891667, 68.740104, 66.352603, 59.190105, 62.472918, 74.80833, 77.3948, 78.688019, 90.327087, 109.924479, 107.4375, 116.39063, 135.291672, 122.856774, 108.432294, 123.354172, 126.338542, 116.888026, 128.825523, 108.929693, 97.599998, 97.5, 98.0, 93.400002, 96.900002, 117.0, 136.5, 134.0, 158.0, 193.0, 172.0, 218.5, 233.5, 212.5, 200.0, 183.0, 172.0, 161.0, 173.0], "lows": [25.062288, 25.300069, 23.825817, 23.873375, 24.111157, 25.347626, 25.109845, 25.739305, 24.950361, 24.950362, 26.972031, 25.566148, 24.471875, 24.621094, 24.820054, 24.969271, 27.008594, 26.660416, 26.809636, 27.207552, 27.45625, 28.003385, 28.550523, 27.55573, 26.660417, 27.406511, 26.909114, 26.759896, 26.063543, 27.058334, 27.058334, 26.958855, 26.36198, 25.914322, 26.660417, 26.411718, 26.560938, 24.820053, 24.422136, 25.06875, 24.670832, 25.068752, 25.168228, 24.869793, 23.77552, 23.875, 24.422135, 24.729084, 25.01901, 25.01901, 24.223178, 23.079168, 21.984896, 21.288543, 22.979688, 23.079169, 23.029427, 21.139323, 20.343491, 19.995314, 19.995314, 20.592189, 19.945572, 19.846095, 19.497917, 18.702083, 18.751824, 17.607813, 17.408854, 15.817187, 15.667969, 14.722917, 14.325, 15.071094, 14.325, 13.628646, 13.13125, 13.877343, 13.827604, 13.976823, 16.76224, 17.955988, 17.95599, 18.254427, 19.995313, 18.403647, 17.259636, 13.529167, 15.120834, 15.170573, 15.51875, 15.170573, 15.66797, 17.607814, 17.110418, 16.613022, 18.105209, 18.055469, 18.403646, 18.851303, 17.90625, 17.458593, 17.060677, 16.76224, 16.414063, 17.259637, 17.856511, 18.204687, 19.497918, 22.631511, 25.566146, 31.037501, 32.778388, 39.145051, 39.095313, 43.472398, 49.938544, 48.346876, 58.792188, 51.928127, 52.027604, 53.420314, 63.169271, 68.441672, 72.022923, 75.206249, 91.12292, 95.997396, 98.882298, 106.442711, 94.505207, 100.473963, 111.914067, 101.468752, 95.400525, 109.427086, 87.199997, 85.199997, 89.099998, 86.800003, 83.800003, 88.800003, 91.099998, 113.0, 112.0, 119.0, 162.0, 146.0, 175.0, 201.0, 176.0, 165.0, 155.0, 146.0, 117.0, 133.5], "closes": [25.918304, 25.490295, 24.396498, 24.49161, 25.775637, 25.395182, 26.774323, 25.985851, 24.950361, 27.070648, 27.958212, 25.914322, 24.471876, 25.21797, 24.869793, 27.505989, 27.257292, 27.953648, 27.257292, 28.401302, 28.351563, 30.291409, 28.699741, 27.804428, 27.505989, 27.854168, 26.909115, 26.958855, 27.008595, 27.505989, 27.555731, 27.456251, 26.36198, 27.356771, 26.909115, 26.560938, 26.759895, 25.267708, 25.019011, 25.06875, 25.168228, 25.21797, 25.715366, 24.869793, 24.322657, 24.521614, 26.809637, 25.421497, 25.814844, 25.665625, 24.272917, 23.327866, 23.079168, 22.780729, 23.825262, 23.278126, 23.92474, 21.288542, 20.940365, 20.343491, 21.338282, 20.741407, 19.945572, 19.995314, 19.696875, 19.24922, 19.398438, 17.90625, 17.95599, 15.966406, 16.065886, 14.921875, 14.921875, 15.170573, 14.325, 13.728126, 13.976824, 14.275261, 14.275261, 17.060677, 18.751823, 18.602606, 18.154949, 20.840887, 20.940365, 18.602606, 18.602606, 15.220313, 15.817187, 15.717709, 15.866927, 15.469011, 17.856512, 17.657553, 17.607813, 18.254427, 18.353907, 18.851303, 21.039845, 19.050261, 18.353907, 17.558073, 17.359116, 17.558073, 17.359116, 18.304167, 18.105209, 19.597397, 22.432552, 25.31745, 33.325523, 31.236458, 38.597916, 43.223698, 43.721096, 46.058853, 53.917709, 57.797394, 59.985939, 51.928127, 57.697918, 61.478127, 74.211456, 70.92865, 76.101563, 90.327087, 97.290627, 105.945313, 102.463547, 127.830734, 97.290627, 104.950523, 121.861984, 105.945313, 108.432297, 109.427086, 92.400002, 91.800003, 93.5, 87.800003, 88.199997, 89.800003, 107.0, 129.5, 125.0, 158.0, 162.0, 172.0, 218.5, 206.5, 184.5, 176.5, 155.0, 154.5, 130.0, 163.5], "volumes": [296671088, 102174536, 112696255, 84654580, 114133714, 82072708, 91919384, 98964618, 66524861, 132009906, 193753853, 212149530, 94415757, 104266263, 75093889, 439219452, 109168345, 171910554, 96866687, 191503764, 337520573, 434031446, 142690804, 107857660, 227219329, 194191120, 78530290, 11459261, 88092843, 122784586, 74174809, 184000971, 125950626, 208320458, 108302289, 57964740, 163224542, 179474541, 120411129, 72410748, 117803839, 85089862, 82030407, 122859128, 154197966, 95280659, 323792773, 118447839, 139526612, 125380612, 117991756, 81802025, 180331157, 198363767, 98238734, 119430195, 102585786, 122868232, 67803073, 109256412, 156899019, 69243915, 71198977, 85509645, 105311073, 80825592, 130140829, 132586177, 123655578, 453539264, 125594842, 140494431, 200407269, 87439471, 46037491, 108789327, 124661163, 47506927, 112419765, 334304302, 1171153419, 439621262, 319758958, 1140239070, 634056851, 336199834, 177584793, 321531525, 319984655, 430223862, 143224153, 144040998, 616687450, 309805846, 159876765, 290201797, 297050333, 532027346, 856816673, 338970824, 160311350, 165574153, 119866596, 124122613, 243370696, 271467601, 257475072, 291653210, 537299123, 1543937530, 2574992043, 2072543233, 1656916580, 1282728926, 2194003292, 755059903, 381448859, 219548157, 163969809, 1353820610, 990021228, 957621301, 2139313231, 2247134137, 985628787, 1320691843, 1464218716, 193027758, 273859635, 1154458705, 1194822653, 553493715, 765464721, 808660836, 847788452, 1258174547, 908400836, 784570912, 637813286, 616668465, 731180082, 729911419, 1138887321, 1368273213, 922167766, 1724099898, 1335425437, 1008472539, 1135901053, 1380725542, 890301132, 602547822, 631692150, 595403078, 482320444, 782259392], "sma": {"5": [null, null, null, null, 25.2145, 25.1098, 25.3666, 25.6845, 25.7763, 26.0353, 26.5479, 26.3759, 26.0731, 26.1266, 25.6864, 25.596, 25.8646, 26.5609, 26.9688, 27.6751, 27.8442, 28.451, 28.6003, 28.7097, 28.5306, 28.4311, 27.7547, 27.4065, 27.2473, 27.2473, 27.1877, 27.2971, 27.1777, 27.2473, 27.128, 26.929, 26.7897, 26.5709, 26.1033, 25.7353, 25.4567, 25.1483, 25.2379, 25.208, 25.0588, 24.9295, 25.2478, 25.189, 25.378, 25.6466, 25.5969, 24.9005, 24.4321, 23.8253, 23.4572, 23.2582, 23.3776, 23.0195, 22.6514, 21.9551, 21.5671, 20.9304, 20.6618, 20.4728, 20.3435, 19.9257, 19.6571, 19.2492, 18.8414, 18.0953, 17.4586, 16.5633, 15.9664, 15.4093, 15.081, 14.6135, 14.4245, 14.2952, 14.1161, 14.6632, 15.668, 16.5931, 17.3691, 18.6822, 19.4581, 19.4283, 19.4283, 18.8414, 17.8366, 16.7921, 16.2449, 15.6182, 16.1455, 16.5135, 16.8916, 17.3691, 17.946, 18.145, 18.8215, 19.1099, 19.1298, 18.9707, 18.6722, 17.9759, 17.6377, 17.6277, 17.7371, 18.1848, 19.1597, 20.7514, 23.7556, 26.3819, 30.182, 34.3402, 38.0209, 40.5676, 45.1039, 48.9437, 52.2962, 53.9376, 56.2654, 57.7775, 61.0603, 63.2489, 68.0835, 74.6094, 81.7719, 88.1186, 94.4256, 104.7715, 106.1642, 107.6961, 110.8795, 111.5758, 107.6961, 110.1234, 107.6133, 101.6009, 99.1119, 94.9854, 90.74, 90.22, 93.26, 100.46, 107.9, 121.86, 136.3, 149.3, 167.1, 183.4, 188.7, 191.6, 188.2, 175.4, 160.1, 155.9], "10": [26.655431, 26.493739, 26.260712, 25.932572, 25.756613, 25.685278, 25.851726, 25.753856, 25.638039, 25.624871, 25.828862, 25.871264, 25.878802, 25.951438, 25.860854, 26.071935, 26.120231, 26.317011, 26.547704, 26.68077, 26.720105, 27.157813, 27.5806, 27.839246, 28.102865, 28.137683, 28.102866, 28.003386, 27.978517, 27.888985, 27.809402, 27.525886, 27.29211, 27.247344, 27.187657, 27.058334, 27.043412, 26.874297, 26.675339, 26.431615, 26.192865, 25.969037, 25.904375, 25.655677, 25.397032, 25.193099, 25.198073, 25.213452, 25.293036, 25.352723, 25.263192, 25.074182, 24.810562, 24.601655, 24.551916, 24.427567, 24.139077, 23.725782, 23.238334, 22.706121, 22.412657, 22.154011, 21.840652, 21.56211, 21.149271, 20.746381, 20.293751, 19.955521, 19.657084, 19.219375, 18.692136, 18.110183, 17.607813, 17.125339, 16.588151, 16.036042, 15.493881, 15.130782, 14.762709, 14.872136, 15.14073, 15.508803, 15.83211, 16.399141, 17.060678, 17.548126, 18.010704, 18.105209, 18.259402, 18.125105, 17.836616, 17.523256, 17.493412, 17.175079, 16.841824, 16.807006, 16.782136, 17.145235, 17.667501, 18.000756, 18.249454, 18.45836, 18.408621, 18.398673, 18.373803, 18.378777, 18.353907, 18.428516, 18.567787, 19.194506, 20.691668, 22.059506, 24.183386, 26.749949, 29.386147, 32.161615, 35.742865, 39.562865, 43.318204, 45.979271, 48.416511, 51.440678, 55.002032, 57.772527, 61.010574, 65.437397, 69.774689, 74.589481, 78.837242, 86.427502, 90.386773, 94.734013, 99.499066, 103.000732, 106.233805, 108.143805, 107.654743, 106.240212, 105.343857, 101.340784, 100.431721, 98.916669, 97.43047, 99.785939, 101.442709, 106.300001, 113.260001, 121.28, 133.78, 145.65, 155.28, 163.95, 168.75, 171.25, 171.75, 172.3], "20": [25.521208, 25.580654, 25.540231, 25.504563, 25.544987, 25.623455, 25.728079, 25.855103, 25.96602, 26.083083, 26.242146, 26.182501, 26.069757, 25.942005, 25.808733, 25.878606, 25.985979, 26.035434, 26.092872, 26.15282, 26.274483, 26.514539, 26.729701, 26.895342, 26.98186, 27.104809, 27.111548, 27.160199, 27.26311, 27.284877, 27.264753, 27.34185, 27.436355, 27.543295, 27.645261, 27.598009, 27.573139, 27.438842, 27.326928, 27.1603, 27.001133, 26.747461, 26.598243, 26.451511, 26.292344, 26.125717, 26.120743, 26.043875, 25.984187, 25.892169, 25.728028, 25.521609, 25.357469, 25.128666, 24.974474, 24.810333, 24.668575, 24.469617, 24.265685, 24.029422, 23.837925, 23.614096, 23.325607, 23.081883, 22.850594, 22.586974, 22.216414, 21.840652, 21.447709, 20.962748, 20.552396, 20.132097, 19.724232, 19.343724, 18.868711, 18.391211, 17.893816, 17.543152, 17.209896, 17.045756, 16.916433, 16.809493, 16.719961, 16.76224, 16.824415, 16.792084, 16.752292, 16.617995, 16.511055, 16.49862, 16.488673, 16.516029, 16.662761, 16.78711, 16.951251, 17.177566, 17.39642, 17.625222, 17.963451, 18.062931, 18.043035, 17.990808, 17.951016, 17.786876, 17.607813, 17.592891, 17.568021, 17.786876, 18.117644, 18.597631, 19.470561, 20.258933, 21.296003, 22.574311, 23.879975, 25.270196, 27.048386, 28.995691, 30.942995, 32.586889, 34.554089, 36.750092, 39.592709, 42.261238, 45.19836, 48.799506, 52.758777, 57.076173, 61.077723, 66.203387, 69.401642, 73.087345, 77.250549, 80.386629, 83.622189, 86.790601, 88.714716, 90.414846, 92.090549, 93.884143, 95.409247, 96.825341, 98.464768, 101.393335, 103.838257, 107.221903, 110.457372, 113.760106, 119.561929, 123.495392, 127.855861, 131.433334, 133.090235, 135.51797, 136.596355, 139.3], "30": [24.220537, 24.429786, 24.586722, 24.737318, 24.85938, 24.997294, 25.155816, 25.291225, 25.311273, 25.449553, 25.623759, 25.677524, 25.653088, 25.653522, 25.650276, 25.772948, 25.858797, 26.009073, 26.159915, 26.282312, 26.401466, 26.507605, 26.573371, 26.574419, 26.573444, 26.631632, 26.691608, 26.691418, 26.72142, 26.731542, 26.786123, 26.851655, 26.917171, 27.012676, 27.050459, 27.089317, 27.088836, 27.064898, 27.067187, 27.000457, 26.907457, 26.884245, 26.925695, 26.914089, 26.895851, 26.796372, 26.78145, 26.697045, 26.648964, 26.557774, 26.42182, 26.189701, 26.002349, 25.834892, 25.712202, 25.559667, 25.460188, 25.271177, 25.068903, 24.830153, 24.622905, 24.399076, 24.185196, 23.939814, 23.699406, 23.455682, 23.2103, 22.964919, 22.729485, 22.426073, 22.122662, 21.779458, 21.419675, 21.096368, 20.763113, 20.40333, 19.97557, 19.604028, 19.219376, 18.932544, 18.748507, 18.590999, 18.426858, 18.362197, 18.266034, 18.110183, 17.932778, 17.730504, 17.559732, 17.405539, 17.22316, 17.047414, 16.977778, 16.899853, 16.830218, 16.797058, 16.76224, 16.793742, 16.896537, 16.999332, 17.0756, 17.163473, 17.244714, 17.324298, 17.425435, 17.57797, 17.715582, 17.892987, 18.164897, 18.440122, 18.925912, 19.347041, 20.028473, 20.774567, 21.533924, 22.449133, 23.626303, 25.045539, 26.51783, 27.724844, 29.119211, 30.652848, 32.531346, 34.307049, 36.256841, 38.659263, 41.290487, 44.193621, 46.907744, 50.53376, 53.164984, 56.078066, 59.561494, 62.507736, 65.543508, 68.580939, 71.057432, 73.464186, 75.833101, 77.915852, 79.745002, 81.69712, 83.977189, 86.853066, 89.562363, 93.293734, 96.896477, 100.703231, 105.987033, 111.139429, 115.366165, 119.200227, 121.893179, 124.67889, 126.475505, 128.914602], "50": [22.448581, 22.525623, 22.583642, 22.670195, 22.782428, 22.896564, 23.049696, 23.193716, 23.308467, 23.477988, 23.655748, 23.808801, 23.913982, 24.002697, 24.083498, 24.221778, 24.348426, 24.513731, 24.662256, 24.847927, 25.042116, 25.263687, 25.443914, 25.600528, 25.708372, 25.8403, 25.938109, 26.038815, 26.092008, 26.183683, 26.280157, 26.343254, 26.366395, 26.409431, 26.44827, 26.502972, 26.544533, 26.58098, 26.62672, 26.633507, 26.641333, 26.603548, 26.58332, 26.525256, 26.461004, 26.429266, 26.463262, 26.432401, 26.426527, 26.395793, 26.362885, 26.319636, 26.29329, 26.259072, 26.220065, 26.177724, 26.120732, 26.026786, 25.946586, 25.812043, 25.679644, 25.576186, 25.48566, 25.381207, 25.277748, 25.112613, 24.955436, 24.754488, 24.568462, 24.319764, 24.07405, 23.76666, 23.491102, 23.238425, 22.974805, 22.692285, 22.433639, 22.179967, 21.9253, 21.716394, 21.540316, 21.363243, 21.199102, 21.068785, 20.94941, 20.790243, 20.627097, 20.426149, 20.242113, 20.055092, 19.869066, 19.674087, 19.51691, 19.372665, 19.238368, 19.113024, 18.94391, 18.812506, 18.717006, 18.584699, 18.466318, 18.350923, 18.236521, 18.132068, 18.002745, 17.903266, 17.786876, 17.753053, 17.782896, 17.882376, 18.12212, 18.332021, 18.705068, 19.169636, 19.65012, 20.186313, 20.876699, 21.674521, 22.51512, 23.234355, 24.066995, 24.998121, 26.183912, 27.299074, 28.534605, 30.066584, 31.73286, 33.566261, 35.330027, 37.545428, 39.116204, 40.843163, 42.917303, 44.619392, 46.36923, 48.18572, 49.661668, 51.193262, 52.746918, 54.188564, 55.635225, 57.121845, 58.904715, 61.141564, 63.289408, 66.084319, 68.957241, 72.020215, 75.969418, 79.718413, 83.041335, 86.220173, 88.972991, 91.711829, 93.964647, 96.868564], "200": [21.724906, 21.76736, 21.80864, 21.850847, 21.903318, 21.950495, 22.004116, 22.05696, 22.106434, 22.168319, 22.230572, 22.281249, 22.319515, 22.359703, 22.394533, 22.443674, 22.48999, 22.543178, 22.593336, 22.648536, 22.71366, 22.788484, 22.857383, 22.919546, 22.984737, 23.050539, 23.123597, 23.209789, 23.29216, 23.377245, 23.457831, 23.53498, 23.608015, 23.681503, 23.755013, 23.829494, 23.905649, 23.969822, 24.032299, 24.097737, 24.162995, 24.228501, 24.295821, 24.360507, 24.422912, 24.485402, 24.559787, 24.626321, 24.695504, 24.770545, 24.835207, 24.892867, 24.946778, 24.998286, 25.06162, 25.114477, 25.168517, 25.20892, 25.234375, 25.258895, 25.286567, 25.311027, 25.330824, 25.34791, 25.338455, 25.325394, 25.312853, 25.280781, 25.238254, 25.186008, 25.14109, 25.088176, 25.042321, 24.989283, 24.922226, 24.851728, 24.796821, 24.739763, 24.682704, 24.635473, 24.589867, 24.526663, 24.454389, 24.396228, 24.338337, 24.276955, 24.240394, 24.184873, 24.109791, 24.033757, 23.95733, 23.877319, 23.809019, 23.738812, 23.66608, 23.59704, 23.53514, 23.472749, 23.421758, 23.38647, 23.348158, 23.302432, 23.247924, 23.197846, 23.157766, 23.124015, 23.097284, 23.078244, 23.072463, 23.084084, 23.130248, 23.163449, 23.222005, 23.302088, 23.382596, 23.463571, 23.591627, 23.740685, 23.895647, 23.999556, 24.149262, 24.320616, 24.554263, 24.771726, 25.000624, 25.287597, 25.622899, 25.997581, 26.35577, 26.832322, 27.171975, 27.559089, 28.037401, 28.443458, 28.856912, 29.279234, 29.613671, 29.945338, 30.280237, 30.588698, 30.897326, 31.218764, 31.636061, 32.173943, 32.703593, 33.397291, 34.106471, 34.855902, 35.838309, 36.760953, 37.57978, 38.354089, 39.021611, 39.693291, 40.242471, 40.961529]}, "ema": {"5": [null, null, null, null, 25.2145, 25.2747, 25.7746, 25.845, 25.5468, 26.0547, 26.6892, 26.4309, 25.7779, 25.5913, 25.3508, 26.0692, 26.4652, 26.9614, 27.06, 27.5071, 27.7886, 28.6229, 28.6485, 28.3671, 28.0801, 28.0048, 27.6396, 27.4127, 27.278, 27.354, 27.4212, 27.4329, 27.0759, 27.1695, 27.0827, 26.9088, 26.8592, 26.3287, 25.8921, 25.6177, 25.4679, 25.3846, 25.4948, 25.2865, 24.9652, 24.8173, 25.4814, 25.4615, 25.5793, 25.608, 25.163, 24.5513, 24.0606, 23.634, 23.6977, 23.5579, 23.6802, 22.883, 22.2354, 21.6048, 21.5159, 21.2578, 20.8204, 20.5454, 20.2625, 19.9248, 19.7493, 19.135, 18.742, 17.8168, 17.2332, 16.4627, 15.9491, 15.6896, 15.2347, 14.7325, 14.4806, 14.4122, 14.3665, 15.2646, 16.427, 17.1522, 17.4864, 18.6046, 19.3832, 19.123, 18.9495, 17.7065, 17.0767, 16.6237, 16.3714, 16.0706, 16.6659, 16.9965, 17.2003, 17.5516, 17.8191, 18.1631, 19.122, 19.0981, 18.85, 18.4194, 18.066, 17.8967, 17.7175, 17.913, 17.9771, 18.5172, 19.8223, 21.654, 25.5445, 27.4418, 31.1605, 35.1816, 38.0281, 40.705, 45.1092, 49.3386, 52.8877, 52.5679, 54.2779, 56.678, 62.5225, 65.3245, 68.9169, 76.0536, 83.1326, 90.7368, 94.6457, 105.7074, 102.9018, 103.5847, 109.6771, 108.4332, 108.4329, 108.7643, 103.3095, 99.473, 97.482, 94.2547, 92.2365, 91.4243, 96.6162, 107.5775, 113.385, 128.2567, 139.5044, 150.3363, 173.0575, 184.205, 184.3033, 181.7022, 172.8015, 166.701, 154.4673, 157.4782], "10": [null, null, null, null, null, null, null, null, null, 25.6249, 26.0491, 26.0246, 25.7423, 25.647, 25.5057, 25.8694, 26.1217, 26.4548, 26.6007, 26.9281, 27.1869, 27.7514, 27.9238, 27.9021, 27.8301, 27.8345, 27.6662, 27.5376, 27.4414, 27.4532, 27.4718, 27.469, 27.2677, 27.2839, 27.2158, 27.0967, 27.0355, 26.7141, 26.4059, 26.1628, 25.9819, 25.843, 25.8198, 25.6471, 25.4063, 25.2454, 25.5298, 25.5101, 25.5655, 25.5837, 25.3454, 24.9786, 24.6332, 24.2964, 24.2107, 24.0412, 24.02, 23.5234, 23.0537, 22.561, 22.3387, 22.0483, 21.6659, 21.3622, 21.0594, 20.7303, 20.4881, 20.0187, 19.6437, 18.9751, 18.4461, 17.8054, 17.2811, 16.8974, 16.4297, 15.9385, 15.5818, 15.3443, 15.1499, 15.4973, 16.089, 16.546, 16.8386, 17.5663, 18.1797, 18.2566, 18.3195, 17.756, 17.4035, 17.097, 16.8734, 16.618, 16.8432, 16.9913, 17.1034, 17.3126, 17.502, 17.7473, 18.3459, 18.474, 18.4522, 18.2896, 18.1204, 18.0182, 17.8983, 17.9721, 17.9963, 18.2874, 19.0411, 20.1822, 22.5719, 24.1473, 26.7747, 29.7654, 32.3028, 34.8039, 38.2791, 41.8279, 45.1294, 46.3655, 48.426, 50.7991, 55.0559, 57.9418, 61.2436, 66.5315, 72.1241, 78.2734, 82.6716, 90.8824, 92.0475, 94.3935, 99.3878, 100.58, 102.0077, 103.3567, 101.3646, 99.6256, 98.5118, 96.5642, 95.0435, 94.0901, 96.4374, 102.4487, 106.549, 115.9037, 124.2848, 132.9603, 148.513, 159.0561, 163.6823, 166.0128, 164.0104, 162.2813, 156.4119, 157.7007], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.1528, 26.3622, 26.7364, 26.9234, 27.0073, 27.0548, 27.1309, 27.1098, 27.0954, 27.0872, 27.127, 27.1679, 27.1953, 27.116, 27.1389, 27.117, 27.0641, 27.0351, 26.8668, 26.6908, 26.5363, 26.406, 26.2929, 26.2379, 26.1076, 25.9376, 25.8027, 25.8986, 25.8532, 25.8495, 25.832, 25.6835, 25.4592, 25.2325, 24.999, 24.8872, 24.734, 24.6569, 24.3361, 24.0127, 23.6633, 23.4418, 23.1846, 22.8762, 22.6018, 22.3251, 22.0322, 21.7814, 21.4123, 21.0831, 20.5958, 20.1644, 19.6651, 19.2134, 18.8283, 18.3995, 17.9546, 17.5757, 17.2614, 16.977, 16.985, 17.1532, 17.2913, 17.3735, 17.7038, 18.012, 18.0683, 18.1191, 17.8431, 17.6501, 17.4661, 17.3138, 17.1381, 17.2065, 17.2495, 17.2836, 17.3761, 17.4692, 17.6008, 17.9283, 18.0352, 18.0655, 18.0172, 17.9545, 17.9168, 17.8637, 17.9056, 17.9246, 18.0839, 18.4981, 19.1476, 20.4978, 21.5206, 23.147, 25.059, 26.8364, 28.6671, 31.0719, 33.6172, 36.1285, 37.6332, 39.5442, 41.6331, 44.7358, 47.2304, 49.98, 53.8226, 57.9624, 62.5322, 66.3352, 72.1919, 74.5823, 77.4745, 81.7019, 84.0108, 86.3366, 88.5357, 88.9037, 89.1796, 89.591, 89.4205, 89.3042, 89.3514, 91.0323, 94.6959, 97.582, 103.3361, 108.9231, 114.9304, 124.7942, 132.5757, 137.5209, 141.2332, 142.5443, 143.6829, 142.3798, 144.3912], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.7315, 26.7847, 26.828, 26.7979, 26.834, 26.8388, 26.8209, 26.817, 26.717, 26.6075, 26.5082, 26.4217, 26.3441, 26.3035, 26.211, 26.0892, 25.9881, 26.0411, 26.0011, 25.9891, 25.9682, 25.8588, 25.6955, 25.5267, 25.3496, 25.2512, 25.1239, 25.0466, 24.8041, 24.5548, 24.2831, 24.0932, 23.8769, 23.6233, 23.3892, 23.151, 22.8993, 22.6734, 22.3659, 22.0813, 21.6868, 21.3242, 20.9111, 20.5247, 20.1793, 19.8016, 19.4098, 19.0593, 18.7506, 18.4619, 18.3715, 18.396, 18.4093, 18.3929, 18.5509, 18.705, 18.6984, 18.6922, 18.4682, 18.2972, 18.1308, 17.9847, 17.8224, 17.8246, 17.8138, 17.8006, 17.8298, 17.8636, 17.9274, 18.1282, 18.1877, 18.1984, 18.1571, 18.1056, 18.0703, 18.0244, 18.0424, 18.0465, 18.1465, 18.4231, 18.8679, 19.8006, 20.5384, 21.7035, 23.0919, 24.4229, 25.8187, 27.6316, 29.5777, 31.5396, 32.855, 34.4577, 36.201, 38.6533, 40.7355, 43.0172, 46.0695, 49.3741, 53.0238, 56.2135, 60.834, 63.186, 65.8805, 69.4922, 71.844, 74.2045, 76.477, 77.5043, 78.4266, 79.399, 79.941, 80.4739, 81.0756, 82.7481, 85.7644, 88.2957, 92.7927, 97.2577, 102.0798, 109.5908, 115.843, 120.2725, 123.9001, 125.9065, 127.7513, 127.8963, 130.1933], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.3958, 26.3125, 26.1955, 26.0733, 25.9442, 25.8611, 25.7598, 25.6878, 25.5153, 25.3359, 25.1401, 24.991, 24.8244, 24.633, 24.4512, 24.2647, 24.068, 23.8849, 23.6505, 23.4272, 23.1346, 22.8574, 22.5462, 22.2472, 21.9697, 21.6699, 21.3584, 21.069, 20.8025, 20.5466, 20.4099, 20.3448, 20.2765, 20.1933, 20.2187, 20.247, 20.1825, 20.1206, 19.9284, 19.7672, 19.6084, 19.4617, 19.3051, 19.2483, 19.1859, 19.124, 19.0899, 19.061, 19.0528, 19.1307, 19.1276, 19.0972, 19.0369, 18.9711, 18.9157, 18.8546, 18.833, 18.8045, 18.8356, 18.9767, 19.2253, 19.7783, 20.2276, 20.948, 21.8216, 22.6804, 23.5972, 24.7862, 26.0808, 27.4104, 28.3719, 29.5219, 30.7751, 32.4785, 33.9863, 35.6379, 37.7826, 40.1162, 42.6978, 45.0415, 48.2882, 50.2098, 52.3565, 55.0822, 57.0769, 59.0908, 61.0648, 62.2936, 63.4507, 64.6291, 65.5378, 66.4265, 67.3431, 68.8983, 71.2748, 73.3817, 76.7, 80.0451, 83.6512, 88.9394, 93.5496, 97.1163, 100.2294, 102.3773, 104.4213, 105.4244, 107.7018], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.384359, 26.127553, 25.480785, 25.036924, 25.128868, 25.189105, 25.743931, 25.950332, 25.705612, 26.137071, 26.778051, 26.566865, 25.932197, 25.647159, 25.228222, 25.83474, 26.388507, 27.084862, 27.31698, 27.79448, 28.019966, 28.835696, 28.918595, 28.653317, 28.252084, 28.026598, 27.519254, 27.253976, 27.121338, 27.207553, 27.310348, 27.399879, 27.088178, 27.147865, 27.035122, 26.846112, 26.78974, 26.282396, 25.765104, 25.420243, 25.231232, 25.151649, 25.34066, 25.21797, 24.922848, 24.743785, 25.370504, 25.428399, 25.637, 25.732859, 25.27495, 24.518604, 23.911477, 23.361025, 23.361025, 23.301338, 23.523508, 22.827153, 22.134115, 21.36481, 21.15922, 20.883994, 20.555712, 20.333542, 20.074896, 19.71014, 19.534393, 18.950782, 18.519705, 17.561389, 16.884931, 16.039358, 15.492222, 15.226945, 14.865504, 14.414532, 14.20231, 14.15257, 14.145938, 15.127466, 16.49033, 17.468542, 17.98915, 19.146425, 19.89915, 19.613977, 19.338751, 17.936095, 16.928039, 16.221737, 15.913351, 15.654705, 16.400799, 16.904827, 17.269584, 17.723872, 18.052153, 18.353907, 19.318855, 19.395122, 19.143108, 18.619185, 18.081997, 17.710608, 17.505018, 17.727188, 17.886355, 18.506442, 19.922362, 21.974949, 26.166338, 28.659949, 32.731962, 37.079202, 40.206164, 42.885469, 47.335504, 51.566684, 55.247413, 55.124723, 56.378161, 58.115731, 63.593716, 66.883161, 71.167397, 78.581912, 86.142329, 94.200141, 98.981774, 110.116809, 107.623198, 107.218649, 111.940594, 110.295871, 109.248024, 109.825003, 103.91719, 98.646079, 95.945766, 92.175141, 89.913334, 89.600001, 95.193334, 107.273334, 115.453334, 132.153334, 145.533333, 157.433333, 180.5, 193.633333, 194.0, 189.933333, 177.733333, 166.5, 151.366667, 152.5], "10": [26.488118, 26.276276, 25.894959, 25.573304, 25.544771, 25.479056, 25.677064, 25.70145, 25.55536, 25.815835, 26.240078, 26.255617, 26.001182, 25.881031, 25.684368, 25.983484, 26.199003, 26.532352, 26.703312, 27.04033, 27.34411, 27.993438, 28.273789, 28.314485, 28.253893, 28.208675, 27.985299, 27.777297, 27.596426, 27.510512, 27.44992, 27.385711, 27.174092, 27.185848, 27.124352, 27.010403, 26.956141, 26.633286, 26.295961, 26.003854, 25.774148, 25.596894, 25.550772, 25.362666, 25.120299, 24.961132, 25.255048, 25.29567, 25.405014, 25.472758, 25.27643, 24.924552, 24.561822, 24.192762, 24.051599, 23.820001, 23.728578, 23.210299, 22.70386, 22.177524, 21.928827, 21.624963, 21.223428, 20.887913, 20.548779, 20.203315, 19.958235, 19.524143, 19.160592, 18.48956, 17.916198, 17.230696, 16.651004, 16.207869, 15.698717, 15.178712, 14.804309, 14.582742, 14.427193, 14.845005, 15.550403, 16.179835, 16.660952, 17.571639, 18.397316, 18.677667, 18.86939, 18.362047, 17.946043, 17.483917, 17.073339, 16.642865, 16.703457, 16.733301, 16.81198, 17.068817, 17.350072, 17.726284, 18.434395, 18.685806, 18.750015, 18.624309, 18.424447, 18.269802, 18.080792, 18.06813, 18.018391, 18.24448, 18.972486, 20.199698, 22.768974, 24.686208, 27.693192, 31.155067, 34.24073, 37.272131, 41.227785, 45.237699, 48.950985, 50.516426, 52.647089, 55.021928, 59.16207, 62.057818, 65.39037, 70.720646, 76.512142, 83.088619, 88.156631, 97.064539, 99.039652, 101.687607, 106.619965, 107.79201, 108.779568, 109.360164, 106.497654, 103.614975, 101.298572, 98.108781, 95.719547, 93.786507, 95.256204, 101.087027, 105.671402, 115.954546, 126.081818, 136.761818, 154.438182, 167.66, 174.723636, 178.581818, 176.954545, 174.363636, 166.863636, 165.363636], "20": [25.981487, 25.978543, 25.865766, 25.765898, 25.791714, 25.777447, 25.887054, 25.911603, 25.825437, 25.93064, 26.109224, 26.078002, 25.915086, 25.833963, 25.731848, 25.893491, 26.024795, 26.212192, 26.328559, 26.54841, 26.757814, 27.140378, 27.348492, 27.450847, 27.509004, 27.592081, 27.573444, 27.558902, 27.544463, 27.567594, 27.59339, 27.611628, 27.518307, 27.510727, 27.450329, 27.34706, 27.26724, 27.047675, 26.817215, 26.602151, 26.41243, 26.242604, 26.14431, 25.979695, 25.776947, 25.608306, 25.673442, 25.606847, 25.585034, 25.554695, 25.400481, 25.171894, 24.93928, 24.693877, 24.569743, 24.408186, 24.323844, 24.001936, 23.665817, 23.292274, 23.035975, 22.741069, 22.391686, 22.074515, 21.752133, 21.409145, 21.105475, 20.694983, 20.325015, 19.802987, 19.336619, 18.800379, 18.304167, 17.870485, 17.392511, 16.902932, 16.482514, 16.13789, 15.826662, 15.812451, 15.974933, 16.135521, 16.26366, 16.656129, 17.054046, 17.223397, 17.395828, 17.249925, 17.173658, 17.098101, 17.03794, 16.940829, 17.068494, 17.163236, 17.241398, 17.36551, 17.477543, 17.616103, 17.941305, 18.044811, 18.072523, 18.026336, 17.966175, 17.928752, 17.888013, 17.954332, 18.003124, 18.196398, 18.638844, 19.324539, 20.727196, 21.847758, 23.594327, 25.682679, 27.696659, 29.808933, 32.537267, 35.465744, 38.417197, 40.415781, 42.807307, 45.371501, 48.93925, 51.923626, 55.146514, 59.444488, 64.06269, 69.128074, 73.450681, 79.808111, 82.7688, 86.154408, 90.799612, 93.532446, 96.203462, 98.661072, 99.1953, 99.489137, 99.782961, 99.374338, 98.832991, 98.298777, 99.267792, 102.223529, 104.471782, 109.630043, 114.847005, 120.708208, 130.683436, 138.963252, 144.773215, 149.40599, 151.650434, 153.68946, 153.163939, 155.726191], "30": [25.349672, 25.431592, 25.429444, 25.423308, 25.490296, 25.524864, 25.639511, 25.693062, 25.671071, 25.784579, 25.946428, 25.965174, 25.88739, 25.859318, 25.808755, 25.928478, 26.024242, 26.159394, 26.239924, 26.38453, 26.51803, 26.768994, 26.910422, 26.989845, 27.049947, 27.132574, 27.150476, 27.167718, 27.188181, 27.238798, 27.291972, 27.335206, 27.303614, 27.331975, 27.325294, 27.293712, 27.272459, 27.154967, 27.022974, 26.894043, 26.775834, 26.666835, 26.591424, 26.458785, 26.291596, 26.138419, 26.139275, 26.051536, 25.99462, 25.931178, 25.783768, 25.584158, 25.383479, 25.175632, 25.045979, 24.888942, 24.783462, 24.514324, 24.234917, 23.930052, 23.70477, 23.45435, 23.167027, 22.896712, 22.622974, 22.335866, 22.074108, 21.731911, 21.408754, 20.972427, 20.562092, 20.097525, 19.655101, 19.251933, 18.81507, 18.3612, 17.946587, 17.578825, 17.235034, 17.095763, 17.084103, 17.07469, 17.046558, 17.202302, 17.368635, 17.39035, 17.422119, 17.247121, 17.123681, 17.004841, 16.905576, 16.792405, 16.844605, 16.888461, 16.934136, 17.02602, 17.126462, 17.261241, 17.535183, 17.674133, 17.761525, 17.792652, 17.805274, 17.825491, 17.827737, 17.884429, 17.918445, 18.039852, 18.332728, 18.794183, 19.754531, 20.54876, 21.790752, 23.287218, 24.767639, 26.349893, 28.380123, 30.58471, 32.838929, 34.478303, 36.41205, 38.499722, 41.309955, 43.7872, 46.48362, 49.972023, 53.754692, 57.925971, 61.685321, 66.906159, 69.922731, 73.263734, 77.507858, 80.500362, 83.463237, 86.294435, 87.831149, 89.16938, 90.462013, 91.234071, 91.897564, 92.546274, 94.178718, 97.115673, 99.576766, 103.992097, 108.42476, 113.270148, 120.86994, 127.354647, 132.087587, 136.031706, 138.341368, 140.445034, 140.788332, 143.177009], "50": [23.87979, 23.999073, 24.072441, 24.147263, 24.269045, 24.371506, 24.523575, 24.638718, 24.707606, 24.855143, 25.030838, 25.119409, 25.145412, 25.196549, 25.230553, 25.364768, 25.483808, 25.625189, 25.73278, 25.879409, 26.016807, 26.222661, 26.357408, 26.449978, 26.524702, 26.60885, 26.650765, 26.690794, 26.728825, 26.784275, 26.838081, 26.884202, 26.884936, 26.923775, 26.94337, 26.947788, 26.957864, 26.907792, 26.846539, 26.785442, 26.72798, 26.672162, 26.637331, 26.570134, 26.483757, 26.407703, 26.422619, 26.381766, 26.357548, 26.327709, 26.244459, 26.125438, 25.998361, 25.860614, 25.76517, 25.6498, 25.561448, 25.37195, 25.172483, 24.952753, 24.777312, 24.583655, 24.362847, 24.147539, 23.924624, 23.688211, 23.464126, 23.187688, 22.92108, 22.583744, 22.260063, 21.901154, 21.5543, 21.228004, 20.878458, 20.515843, 20.174061, 19.854124, 19.544136, 19.353366, 19.237109, 19.121904, 18.996089, 18.982041, 18.977005, 18.884974, 18.799184, 18.587153, 18.40641, 18.228982, 18.06474, 17.892189, 17.820912, 17.747996, 17.678786, 17.6402, 17.61043, 17.606799, 17.694145, 17.707214, 17.698164, 17.662546, 17.623652, 17.597046, 17.566734, 17.578555, 17.586474, 17.657475, 17.840985, 18.136457, 18.742071, 19.256359, 20.0511, 21.012614, 21.975417, 23.011053, 24.333853, 25.781724, 27.284132, 28.437583, 29.789096, 31.256199, 33.186134, 34.940829, 36.854652, 39.277887, 41.914124, 44.824416, 47.52627, 51.153749, 53.496698, 56.078436, 59.255645, 61.727331, 64.229798, 66.702655, 68.436549, 70.089033, 71.74812, 73.122751, 74.456533, 75.796328, 77.752334, 80.520777, 83.025029, 86.73917, 90.500569, 94.541462, 100.285767, 105.404613, 109.513695, 113.178741, 115.875989, 118.445676, 119.947173, 122.674049], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.6376, 2.323, 2.3146, 2.2392, 1.8178, 1.8092, 1.8602, 1.5274, 1.3504, 0.8015, 0.1035, 0.3716, 0.8019, 1.386, 1.9869, 1.9764, 2.0986, 1.9168, 1.5805, 1.1114, 0.6514, 0.4679, 0.4449, 0.4403, 0.5569, 0.3752, 0.3541, 0.6003, 0.7326, 1.0517, 0.9868, 0.8851, 0.6378, 0.1933, 0.0618, -0.328, -0.6696, -0.6675, -0.5227, -0.3199, -0.0431, -0.3269, -0.5357, -0.8064, -0.9179, -0.8904, -1.3428, -1.9004, -2.4264, -2.7219, -2.6857, -2.4057, -2.085, -2.182, -2.5019, -2.8542, -3.2886, -3.451, -3.5251, -3.5857, -3.7506, -3.8665, -4.031, -4.0723, -4.0926, -4.3896, -4.686, -5.1621, -5.7626, -5.9293, -6.1455, -6.3185, -6.742, -7.0739, -7.435, -7.2086, -6.1428, -5.1675, -4.1235, -3.0125, -2.5734, -2.5863, -2.6813, -3.4402, -3.8668, -3.8909, -3.9571, -3.8526, -3.3141, -2.9053, -2.2815, -1.4686, -1.2695, -0.6279, 0.394, 1.2042, 1.8694, 2.2016, 2.0606, 1.9116, 2.0487, 2.415, 2.7305, 3.2826, 4.2436, 4.9047, 6.832, 8.1264, 10.2592, 12.6596, 13.7801, 16.0339, 17.9636, 20.5587, 23.1444, 23.5007, 23.2491, 22.3885, 22.6773, 23.7412, 24.5118, 26.1196, 26.9252, 28.8179, 29.3763, 30.7158, 28.7584, 26.8918, 26.9758, 23.695, 23.2832, 22.2955, 19.301, 17.5282, 15.6989, 13.6115, 12.2261, 11.2067, 10.7395, 11.4703, 12.3109, 14.1946, 15.3843, 15.9467, 18.3388, 19.1285, 19.0613, 18.3678, 15.0076, 12.1824, 9.6296, 8.1496], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.27, 55.29, 54.37, 56.56, 53.78, 57.48, 57.27, 63.07, 56.31, 52.88, 51.75, 53.01, 49.24, 49.45, 49.66, 51.89, 52.12, 51.6, 46.07, 51.19, 48.94, 47.2, 48.33, 41.21, 40.15, 40.48, 41.18, 41.55, 45.25, 40.55, 37.81, 39.41, 54.07, 46.69, 48.82, 48.04, 41.35, 37.54, 36.58, 35.42, 42.34, 39.93, 44.0, 33.91, 32.84, 31.03, 37.24, 35.19, 32.62, 32.95, 31.94, 30.43, 31.59, 26.78, 27.18, 22.03, 22.82, 20.28, 20.28, 22.45, 20.41, 19.1, 21.37, 24.13, 24.13, 45.03, 53.42, 52.66, 50.33, 61.35, 61.69, 50.48, 50.48, 38.69, 41.29, 40.98, 41.7, 40.3, 50.93, 50.13, 49.92, 52.71, 53.14, 55.35, 63.48, 53.87, 50.97, 47.79, 47.01, 47.93, 47.05, 51.61, 50.62, 57.24, 66.45, 72.85, 82.71, 75.05, 81.54, 84.3, 84.57, 85.8, 88.97, 90.14, 90.73, 73.17, 76.65, 78.61, 83.61, 78.52, 80.53, 84.76, 86.32, 87.97, 83.6, 88.2, 64.67, 67.04, 71.58, 62.81, 63.56, 63.88, 55.11, 54.82, 55.53, 52.57, 52.76, 53.56, 61.18, 68.47, 65.81, 73.84, 74.62, 76.5, 82.87, 77.07, 67.71, 64.64, 57.13, 56.97, 49.41, 57.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.027, 0.8876, 0.7723, 0.6772, 0.6345, 0.5978, 0.5544, 0.4267, 0.4012, 0.3409, 0.262, 0.2131, 0.0532, -0.0923, -0.2015, -0.2767, -0.3285, -0.3257, -0.3872, -0.4747, -0.5219, -0.3704, -0.3583, -0.3133, -0.2864, -0.3731, -0.5123, -0.6352, -0.7482, -0.7447, -0.7773, -0.7423, -0.9168, -1.0708, -1.2268, -1.2558, -1.3117, -1.4041, -1.4566, -1.5048, -1.5612, -1.5757, -1.6881, -1.753, -1.9425, -2.061, -2.2216, -2.322, -2.3545, -2.4205, -2.4923, -2.5003, -2.4542, -2.3902, -2.0906, -1.6971, -1.3814, -1.154, -0.7484, -0.4142, -0.3342, -0.2676, -0.4822, -0.5973, -0.6885, -0.7403, -0.8042, -0.6545, -0.5457, -0.4583, -0.3329, -0.2229, -0.0946, 0.1817, 0.2373, 0.2226, 0.1451, 0.0668, 0.0206, -0.0317, 0.003, 0.0144, 0.1422, 0.4668, 0.946, 1.9494, 2.5467, 3.5729, 4.7052, 5.5784, 6.3854, 7.5719, 8.7246, 9.7029, 9.716, 10.0759, 10.5445, 11.8073, 12.4002, 13.1361, 14.6977, 16.3092, 18.0763, 18.9771, 21.4901, 20.7779, 20.5941, 21.5645, 20.8094, 20.1789, 19.5344, 17.4485, 15.5677, 14.0522, 12.25, 10.7304, 9.5451, 9.8798, 11.8243, 12.854, 16.1469, 18.8617, 21.5715, 27.1582, 30.2684, 30.6054, 29.8822, 27.2602, 24.8553, 20.7334, 19.9401], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6643, 0.5996, 0.5321, 0.4683, 0.3853, 0.2898, 0.1915, 0.0979, 0.0126, -0.0551, -0.1215, -0.1921, -0.2581, -0.2805, -0.2961, -0.2995, -0.2969, -0.3121, -0.3522, -0.4088, -0.4767, -0.5303, -0.5797, -0.6122, -0.6731, -0.7527, -0.8475, -0.9291, -1.0057, -1.0853, -1.1596, -1.2286, -1.2952, -1.3513, -1.4186, -1.4855, -1.5769, -1.6737, -1.7833, -1.891, -1.9837, -2.0711, -2.1553, -2.2243, -2.2703, -2.2943, -2.2535, -2.1423, -1.9901, -1.8229, -1.608, -1.3692, -1.1622, -0.9833, -0.8831, -0.8259, -0.7984, -0.7868, -0.7903, -0.7631, -0.7196, -0.6674, -0.6005, -0.525, -0.4389, -0.3148, -0.2044, -0.119, -0.0662, -0.0396, -0.0275, -0.0284, -0.0221, -0.0148, 0.0166, 0.1066, 0.2745, 0.6095, 0.9969, 1.5121, 2.1507, 2.8363, 3.5461, 4.3513, 5.2259, 6.1213, 6.8403, 7.4874, 8.0988, 8.8405, 9.5524, 10.2692, 11.1549, 12.1857, 13.3639, 14.4865, 15.8872, 16.8654, 17.6111, 18.4018, 18.8833, 19.1424, 19.2208, 18.8664, 18.2066, 17.3757, 16.3506, 15.2266, 14.0903, 13.2482, 12.9634, 12.9415, 13.5826, 14.6384, 16.025, 18.2517, 20.655, 22.6451, 24.0925, 24.726, 24.7519, 23.9482, 23.1466], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2631, -0.2587, -0.2701, -0.2552, -0.3321, -0.3821, -0.393, -0.3746, -0.3411, -0.2706, -0.2657, -0.2826, -0.2638, -0.0899, -0.0622, -0.0138, 0.0105, -0.061, -0.1601, -0.2264, -0.2715, -0.2144, -0.1976, -0.1301, -0.2437, -0.3181, -0.3793, -0.3267, -0.306, -0.3188, -0.297, -0.2762, -0.266, -0.2244, -0.2695, -0.2675, -0.3656, -0.3873, -0.4383, -0.431, -0.3708, -0.3494, -0.337, -0.276, -0.1839, -0.0959, 0.1629, 0.4452, 0.6087, 0.6689, 0.8596, 0.955, 0.828, 0.7157, 0.4009, 0.2286, 0.1099, 0.0465, -0.0139, 0.1086, 0.1739, 0.2091, 0.2676, 0.3021, 0.3443, 0.4965, 0.4417, 0.3416, 0.2113, 0.1064, 0.0481, -0.0033, 0.0251, 0.0292, 0.1256, 0.3602, 0.6715, 1.3399, 1.5498, 2.0608, 2.5545, 2.7421, 2.8393, 3.2206, 3.4987, 3.5816, 2.8757, 2.5885, 2.4457, 2.9668, 2.8478, 2.8669, 3.5428, 4.1235, 4.7124, 4.4906, 5.6029, 3.9125, 2.983, 3.1627, 1.9261, 1.0365, 0.3136, -1.4179, -2.6389, -3.3235, -4.1006, -4.4962, -4.5452, -3.3684, -1.1391, -0.0875, 2.5643, 4.2233, 5.5465, 8.9065, 9.6134, 7.9603, 5.7897, 2.5342, 0.1034, -3.2148, -3.2065], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.15, 21.43, 75.54, 70.14, 76.3, 59.57, 84.04, 73.58, 81.25, 59.03, 46.53, 42.36, 47.22, 32.62, 31.39, 30.6, 25.89, 26.79, 25.0, 5.36, 25.22, 17.39, 13.27, 26.15, 10.34, 13.79, 15.66, 18.07, 19.28, 31.33, 10.84, 11.46, 17.44, 70.93, 38.48, 47.67, 44.19, 14.71, 6.1, 21.15, 25.42, 43.22, 33.9, 44.92, 2.48, 8.76, 4.86, 20.16, 11.36, 0.0, 2.54, 4.08, 9.82, 12.5, 4.48, 8.09, 1.79, 4.73, 2.88, 8.16, 11.56, 0.0, 1.37, 11.64, 15.86, 16.79, 57.66, 87.6, 85.27, 78.29, 87.08, 88.2, 61.8, 61.8, 23.6, 30.34, 29.21, 27.65, 22.94, 51.18, 48.82, 48.24, 55.88, 57.06, 66.88, 93.21, 68.52, 59.88, 37.69, 34.11, 37.21, 34.11, 44.54, 32.69, 61.54, 100.0, 88.61, 95.51, 73.22, 98.02, 96.77, 94.49, 94.6, 93.09, 97.42, 83.0, 66.96, 78.15, 85.25, 98.86, 87.52, 94.57, 100.0, 82.16, 94.38, 80.9, 91.42, 56.29, 63.6, 83.89, 64.76, 67.19, 64.14, 35.84, 31.26, 30.45, 5.19, 8.55, 11.65, 45.06, 86.72, 78.18, 100.0, 71.61, 80.77, 100.0, 81.96, 67.27, 61.92, 47.56, 47.23, 28.47, 50.84], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.71, 55.7, 73.99, 68.67, 73.3, 72.4, 79.62, 71.29, 62.27, 49.31, 45.37, 40.73, 37.08, 31.54, 29.29, 27.76, 25.89, 19.05, 18.53, 15.99, 18.63, 18.94, 16.59, 16.76, 13.26, 15.84, 17.67, 22.89, 20.48, 17.88, 13.25, 33.28, 42.28, 52.36, 43.45, 35.52, 21.67, 13.99, 17.56, 29.93, 34.18, 40.68, 27.1, 18.72, 5.37, 11.26, 12.13, 10.51, 4.63, 2.21, 5.48, 8.8, 8.93, 8.36, 4.79, 4.87, 3.13, 5.26, 7.53, 6.57, 4.31, 4.34, 9.62, 14.76, 30.1, 54.02, 76.84, 83.72, 83.55, 84.52, 79.03, 70.6, 49.07, 38.58, 27.72, 29.07, 26.6, 33.92, 40.98, 49.41, 50.98, 53.73, 59.94, 72.38, 76.2, 73.87, 55.36, 43.89, 36.34, 35.14, 38.62, 37.11, 46.26, 64.74, 83.38, 94.71, 85.78, 88.92, 89.34, 96.43, 95.29, 94.06, 95.04, 91.17, 82.46, 76.04, 76.79, 87.42, 90.54, 93.65, 94.03, 92.24, 92.18, 85.81, 88.9, 76.2, 70.44, 67.93, 70.75, 71.95, 65.36, 55.72, 43.75, 32.52, 22.3, 14.73, 8.46, 21.75, 47.81, 69.99, 88.3, 83.26, 84.13, 84.13, 87.58, 83.08, 70.38, 58.92, 52.24, 41.09, 42.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.85, -78.57, -24.46, -29.86, -23.7, -40.43, -15.96, -26.42, -18.75, -40.97, -53.47, -57.64, -52.78, -67.38, -68.61, -69.4, -74.11, -73.21, -75.0, -94.64, -74.78, -82.61, -86.73, -73.85, -89.66, -86.21, -84.34, -81.93, -80.72, -68.67, -89.16, -88.54, -82.56, -29.07, -61.52, -52.33, -55.81, -85.29, -93.9, -78.85, -74.58, -56.78, -66.1, -55.08, -97.52, -91.24, -95.14, -79.84, -88.64, -100.0, -97.46, -95.92, -90.18, -87.5, -95.52, -91.91, -98.21, -95.27, -97.12, -91.84, -88.44, -100.0, -98.63, -88.36, -84.14, -83.21, -42.34, -12.4, -14.73, -21.71, -12.92, -11.8, -38.2, -38.2, -76.4, -69.66, -70.79, -72.35, -77.06, -48.82, -51.18, -51.76, -44.12, -42.94, -33.12, -6.79, -31.48, -40.12, -62.31, -65.89, -62.79, -65.89, -55.46, -67.31, -38.46, -0.0, -11.39, -4.49, -26.78, -1.98, -3.23, -5.51, -5.4, -6.91, -2.58, -17.0, -33.04, -21.85, -14.75, -1.14, -12.48, -5.43, -0.0, -17.84, -5.62, -19.1, -8.58, -43.71, -36.4, -16.11, -35.24, -32.81, -35.86, -64.16, -68.74, -69.55, -94.81, -91.45, -88.35, -54.94, -13.28, -21.82, -0.0, -28.39, -19.23, -0.0, -18.04, -32.73, -38.08, -52.44, -52.77, -71.53, -49.16], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5707, 1.7286, 1.6797, 1.7374, 1.7305, 1.7206, 1.7611, 1.8947, 1.9192, 1.8887, 1.9315, 1.8894, 1.822, 1.7131, 1.6689, 1.6243, 1.5723, 1.5737, 1.5749, 1.6117, 1.5889, 1.5642, 1.5591, 1.5863, 1.5511, 1.5114, 1.5029, 1.4489, 1.4164, 1.4254, 1.4266, 1.3851, 1.4816, 1.5244, 1.5256, 1.4948, 1.4946, 1.4802, 1.5166, 1.5717, 1.566, 1.5217, 1.4947, 1.5976, 1.551, 1.5112, 1.5205, 1.4865, 1.4478, 1.3835, 1.3451, 1.3272, 1.3176, 1.3514, 1.3011, 1.368, 1.32, 1.3288, 1.3405, 1.3158, 1.2822, 1.3221, 1.3129, 1.2475, 1.2082, 1.367, 1.4683, 1.4771, 1.4462, 1.6165, 1.6076, 1.674, 1.661, 1.9047, 1.8611, 1.7992, 1.7169, 1.6617, 1.7811, 1.732, 1.6687, 1.6845, 1.6424, 1.6778, 1.7854, 1.8248, 1.7868, 1.7303, 1.6493, 1.6132, 1.6081, 1.5998, 1.585, 1.6388, 1.7314, 1.8955, 2.3889, 2.6198, 2.9904, 3.1712, 3.3888, 3.4523, 3.966, 4.4359, 4.9007, 5.5809, 5.701, 5.9404, 6.4683, 6.6458, 6.7253, 7.325, 8.2016, 8.4329, 9.0811, 10.7774, 12.3879, 12.2989, 12.735, 13.6017, 14.165, 14.6099, 15.154, 14.9573, 14.4889, 14.254, 13.9215, 13.5486, 14.5237, 15.5934, 16.051, 17.6902, 18.9266, 19.4319, 21.3653, 22.1607, 23.1849, 24.0288, 24.3125, 24.433, 25.8307, 27.057], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9516, 0.8899, 1.0981, 0.814, 0.6519, 0.5886, 0.6297, 0.4649, 0.4646, 0.4521, 0.5416, 0.5551, 0.5223, 0.2623, 0.4538, 0.2755, 0.1961, 0.2662, -0.0436, -0.0109, 0.065, 0.1316, 0.1355, 0.2724, 0.1038, 0.0391, 0.1258, 0.6612, 0.3533, 0.4592, 0.4421, 0.1215, -0.043, -0.0082, -0.0079, 0.2418, 0.1545, 0.3193, -0.1342, -0.0685, -0.0488, 0.1439, 0.1113, 0.0656, 0.1216, 0.1325, 0.1283, 0.1686, 0.0508, 0.0932, -0.0596, 0.0202, -0.0114, 0.054, 0.1233, 0.0906, 0.0831, 0.1303, 0.1906, 0.219, 0.5015, 0.6955, 0.7023, 0.6691, 0.9649, 0.9492, 0.7002, 0.7083, 0.3432, 0.4216, 0.4119, 0.43, 0.3812, 0.6363, 0.6002, 0.5781, 0.6357, 0.629, 0.6767, 0.9503, 0.6443, 0.5456, 0.4365, 0.4134, 0.4637, 0.4556, 0.6279, 0.5975, 0.8394, 1.175, 1.281, 1.4147, 1.1162, 1.2281, 1.1836, 1.0673, 1.0262, 1.0824, 1.0472, 0.9961, 0.8213, 0.8704, 0.8827, 0.9962, 0.8994, 0.9193, 1.0242, 1.0265, 1.0384, 0.9445, 1.0933, 0.7717, 0.8161, 0.9285, 0.7505, 0.7506, 0.738, 0.5408, 0.5162, 0.5174, 0.4159, 0.3885, 0.3767, 0.6591, 1.0214, 0.9039, 1.2358, 1.1198, 1.0896, 1.2397, 1.0399, 0.8529, 0.7741, 0.6325, 0.6154, 0.4594, 0.6491], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0952, -0.0642, -0.0018, -0.0318, -0.0534, -0.1011, -0.0954, -0.1444, -0.1277, -0.0889, -0.1247, -0.135, -0.1147, -0.1231, -0.0949, -0.0934, -0.1735, -0.1905, -0.2223, -0.2033, -0.2666, -0.2733, -0.3783, -0.3331, -0.352, -0.3479, -0.312, -0.1533, -0.1613, -0.1806, -0.1672, -0.2083, -0.2093, -0.1508, -0.1585, -0.1224, -0.1289, -0.0644, -0.072, -0.0689, -0.0524, -0.0004, 0.0003, -0.0306, 0.0021, -0.0053, -0.0257, -0.129, -0.151, -0.1165, -0.2613, -0.2116, -0.2262, -0.246, -0.3059, -0.3423, -0.3548, -0.3541, -0.3009, -0.2918, -0.1584, -0.0084, -0.0156, -0.0438, 0.0532, 0.0862, 0.0372, 0.0579, 0.0718, 0.0605, 0.1266, 0.1252, 0.1325, 0.165, 0.1305, 0.1385, 0.1763, 0.1447, 0.1139, 0.1635, 0.1024, 0.0462, 0.0414, 0.0689, 0.0191, 0.0016, 0.0666, 0.0153, 0.0247, 0.1053, 0.1676, 0.3381, 0.1235, 0.2053, 0.2708, 0.3019, 0.2899, 0.3024, 0.3276, 0.2976, 0.2137, 0.2398, 0.2781, 0.346, 0.2655, 0.2641, 0.3032, 0.2752, 0.2791, 0.2539, 0.2553, 0.1378, 0.2404, 0.2093, 0.1477, 0.1108, 0.0345, 0.0062, 0.0, 0.0074, 0.0499, 0.0183, -0.0476, -0.1393, -0.0587, -0.0619, -0.0382, -0.0849, -0.035, 0.0326, -0.0418, -0.0177, -0.0317, -0.0935, -0.0783, -0.0998, -0.012], "obv": [0, -102174536, -214870791, -130216211, -16082497, -98155205, -6235821, -105200439, -171725300, -39715394, 154038459, -58111071, -152526828, -48260565, -123354454, 315864998, 206696653, 378607207, 281740520, 473244284, 135723711, 569755157, 427064353, 319206693, 91987364, 286178484, 207648194, 219107455, 307200298, 429984884, 504159693, 320158722, 194208096, 402528554, 294226265, 236261525, 399486067, 220011526, 99600397, 172011145, 289814984, 374904846, 456935253, 334076125, 179878159, 275158818, 598951591, 480503752, 620030364, 494649752, 376657996, 294855971, 114524814, -83838953, 14399781, -105030414, -2444628, -125312860, -193115933, -302372345, -145473326, -214717241, -285916218, -200406573, -305717646, -386543238, -256402409, -388988586, -265333008, -718872272, -593277430, -733771861, -733771861, -646332390, -692369881, -801159208, -676498045, -628991118, -628991118, -294686816, 876466603, 436845341, 117086383, 1257325453, 1891382304, 1555182470, 1555182470, 1233650945, 1553635600, 1123411738, 1266635891, 1122594893, 1739282343, 1429476497, 1269599732, 1559801529, 1856851862, 2388879208, 3245695881, 2906725057, 2746413707, 2580839554, 2460972958, 2585095571, 2341724875, 2613192476, 2355717404, 2647370614, 3184669737, 4728607267, 7303599310, 5231056077, 6887972657, 8170701583, 10364704875, 11119764778, 11501213637, 11720761794, 11884731603, 10530910993, 11520932221, 12478553522, 14617866753, 12370732616, 13356361403, 14677053246, 16141271962, 16334299720, 16060440085, 17214898790, 16020076137, 16573569852, 17339034573, 16530373737, 17378162189, 18636336736, 17727935900, 16943364988, 17581178274, 16964509809, 17695689891, 18425601310, 19564488631, 20932761844, 20010594078, 21734693976, 23070119413, 24078591952, 25214493005, 23833767463, 22943466331, 22340918509, 21709226359, 21113823281, 20631502837, 21413762229], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.02, 26.52, 25.76, 25.05, 24.8, 23.97, 22.78, 21.68, 20.41, 19.59, 19.11, 18.96, 18.32, 18.04, 17.78, 17.15, 16.84, 17.43, 17.98, 17.29, 16.65, 16.06, 15.51, 14.62, 14.76, 15.64, 16.87, 17.27, 17.64, 17.81, 19.16, 20.8, 22.48, 23.3, 24.06, 25.13, 26.18, 27.35, 28.85, 30.03, 31.68, 33.3, 35.4, 37.39, 39.53, 41.63, 43.42, 45.31, 47.24, 49.16, 50.94, 52.17, 49.71, 46.52, 43.56, 40.81, 39.96, 39.18, 37.21, 34.63, 33.88, 33.18, 32.53, 31.93, 31.54, 29.36, 27.33, 25.74, 23.91, 22.62, 21.99, 22.11, 22.22, 21.6, 20.7, 19.57, 18.31, 17.12, 16.35, 15.98, 16.37, 17.7, 20.21, 23.75, 27.28, 30.76, 34.32, 37.69, 40.94, 44.28, 47.44, 50.57, 51.38, 52.13, 53.04, 54.49, 55.94, 57.33, 58.99, 60.91, 62.69, 64.47, 66.32, 66.25, 66.18, 66.51, 65.5, 63.88, 62.85, 59.85, 56.91, 54.18, 51.44, 48.63, 46.27, 45.25, 45.12, 44.9, 45.5, 46.83, 46.86, 47.8, 48.9, 48.49, 47.55, 46.18, 44.48, 41.67, 39.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8, 28.65, 27.38, 29.08, 27.11, 26.76, 28.11, 31.39, 28.78, 27.15, 24.65, 23.4, 22.54, 22.26, 21.21, 24.18, 23.19, 24.23, 22.48, 20.4, 19.21, 18.12, 18.7, 17.07, 16.21, 17.8, 16.62, 16.01, 16.96, 15.65, 14.52, 13.89, 23.81, 21.49, 19.93, 18.89, 17.54, 16.45, 14.91, 13.36, 15.63, 14.93, 14.83, 12.88, 12.32, 11.74, 13.88, 13.18, 12.56, 12.21, 11.66, 10.97, 11.07, 10.03, 9.67, 8.54, 8.22, 7.58, 6.98, 7.14, 6.8, 6.13, 5.73, 5.6, 6.84, 20.69, 28.29, 26.11, 24.76, 33.76, 31.52, 28.11, 26.31, 21.3, 20.24, 19.44, 18.92, 18.15, 26.5, 25.3, 24.39, 24.75, 26.6, 28.42, 30.37, 27.59, 26.16, 25.09, 24.44, 23.2, 21.61, 23.73, 24.48, 27.19, 32.1, 42.41, 54.15, 52.77, 48.63, 54.01, 49.45, 50.11, 56.63, 50.54, 56.83, 46.34, 42.12, 41.49, 49.0, 47.07, 44.56, 49.34, 57.99, 52.37, 52.2, 53.37, 43.11, 40.32, 44.53, 38.71, 34.52, 36.91, 33.05, 31.09, 29.8, 28.13, 26.74, 27.36, 33.59, 37.98, 34.26, 38.56, 46.67, 42.21, 51.2, 50.67, 44.97, 40.29, 36.98, 34.17, 30.01, 29.77], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.66, 18.28, 17.47, 15.68, 14.62, 13.65, 12.38, 10.69, 9.8, 13.01, 15.12, 14.35, 15.77, 16.2, 18.42, 17.57, 16.86, 15.64, 17.22, 17.61, 16.59, 16.78, 15.63, 22.11, 22.82, 21.75, 22.2, 21.39, 20.31, 20.24, 24.26, 23.2, 20.14, 18.18, 16.86, 15.98, 18.65, 23.0, 26.0, 26.46, 24.66, 23.57, 22.28, 27.81, 30.26, 30.48, 28.13, 26.72, 28.67, 28.37, 28.94, 31.52, 29.48, 32.74, 32.67, 37.16, 36.57, 38.81, 37.85, 35.8, 38.27, 38.23, 38.45, 37.58, 36.03, 29.57, 25.56, 23.6, 22.38, 18.59, 17.36, 22.27, 25.76, 34.85, 33.12, 31.81, 30.96, 31.2, 27.03, 25.81, 27.0, 24.84, 23.66, 21.5, 18.76, 17.05, 19.94, 20.97, 22.15, 22.35, 22.37, 20.88, 19.57, 17.57, 15.45, 13.1, 9.65, 8.17, 6.65, 5.82, 5.06, 4.61, 3.73, 3.09, 2.6, 10.91, 9.91, 8.83, 7.53, 6.81, 6.25, 5.33, 4.42, 3.99, 3.44, 2.69, 9.06, 8.47, 7.6, 12.09, 13.84, 12.46, 21.63, 21.31, 20.42, 20.43, 20.96, 20.0, 17.33, 14.98, 13.96, 11.76, 10.21, 15.12, 12.77, 11.43, 17.85, 19.26, 20.61, 21.68, 27.06, 23.99], "ad": [-159746241.0, -227862658.0, -253309830.0, -253309693.0, -157196892.0, -230630454.0, -138711070.0, -204687348.0, -271212209.0, -161672084.0, -133992866.0, -273701631.0, -368117279.0, -372287796.0, -440851855.0, -274660699.0, -331844137.0, -324967383.0, -368997749.0, -273246288.0, -346620082.0, -233652149.0, -357317597.0, -429222704.0, -501933046.0, -566663227.0, -645193351.0, -641373571.0, -577305947.0, -589584751.0, -581342866.0, -650343143.0, -776293769.0, -696933585.0, -763581129.0, -807634230.0, -927332505.0, -1021793020.0, -1010846573.0, -1083257321.0, -1116915694.0, -1167969748.0, -1159766402.0, -1282625530.0, -1319845478.0, -1269402922.0, -1028029431.0, -1061437937.0, -1056937137.0, -1034140589.0, -1144266323.0, -1194606016.0, -1176572755.0, -1116201453.0, -1085973870.0, -1155117893.0, -1097134615.0, -1207507754.0, -1184906831.0, -1217683798.0, -1117838916.0, -1167298912.0, -1238497889.0, -1277365710.0, -1333118778.0, -1333118630.0, -1322273452.0, -1408064563.0, -1322456443.0, -1715523697.0, -1697581629.0, -1799319042.0, -1839400550.0, -1906266064.0, -1952303555.0, -2049331778.0, -1997389401.0, -1949882474.0, -1917762472.0, -1651288017.0, -1149364402.0, -1231792025.0, -1429737726.0, -988844373.0, -819762886.0, -1102170541.0, -960102516.0, -945262471.0, -920648533.0, -877625801.0, -866608695.0, -919676463.0, -674958608.0, -956600544.0, -928387108.0, -714554545.0, -876581851.0, -1012681338.0, -450395556.0, -731669280.0, -780995735.0, -913454824.0, -913454422.0, -864884865.0, -809929692.0, -701342725.0, -866862361.0, -795568879.0, -258269756.0, 363316080.0, 2459240130.0, 533424662.0, 1953638382.0, 2774586060.0, 3845261383.0, 4003296249.0, 4070610588.0, 4244592053.0, 4119975034.0, 2766154424.0, 3343667003.0, 4090822221.0, 6010719012.0, 5011991725.0, 5232654639.0, 6553346482.0, 6049779170.0, 6192451877.0, 6030625706.0, 6587950613.0, 5627900374.0, 5697086924.0, 6262865143.0, 5745322130.0, 5925869715.0, 4667695168.0, 4194062392.0, 4244680562.0, 4275052768.0, 3768503701.0, 3707571184.0, 3157884829.0, 3417322549.0, 3970454273.0, 4138121140.0, 5862221038.0, 4526795601.0, 5535268140.0, 6671169193.0, 5757766142.0, 5282125811.0, 5075537987.0, 4443845837.0, 4237744771.0, 4040431862.0, 4446414585.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 118182165.0, 107890441.5, 118887940.9, 117059891.1, 119021059.4, 115117076.9, 150831751.3, 152556647.4, 159851241.0, 162885423.6, 168834809.4, 183211481.4, 205399673.0, 210227177.7, 210586317.4, 225798861.4, 201296028.2, 198232222.7, 182187093.4, 181309709.0, 174437791.2, 148103214.8, 123100167.3, 121426149.5, 131472429.3, 119580725.3, 105958087.3, 114427512.5, 131229040.5, 134460869.1, 129423485.3, 133786388.3, 123895277.4, 119503255.5, 110957122.5, 115546690.2, 119278282.1, 135335105.2, 129232435.0, 131143983.3, 136440969.7, 136459761.4, 136130977.7, 145961052.7, 153511516.6, 147915593.4, 150330547.0, 128209848.3, 128651887.6, 121479533.7, 119867113.7, 123757840.0, 122502029.0, 111588811.0, 100303398.8, 101010632.7, 97150172.4, 99905676.7, 100877471.2, 106462721.7, 140891006.9, 137760589.2, 144885640.8, 157806470.0, 157999452.6, 152072094.4, 154868467.9, 154320501.3, 145812576.3, 144688995.0, 132765498.8, 237321356.5, 267234039.6, 279169208.5, 384449168.4, 443251104.4, 465992155.1, 471284518.1, 498686977.9, 519443466.9, 529035422.9, 426242496.3, 396684469.9, 426377319.1, 343333996.7, 295915988.1, 291316184.4, 303262738.4, 324312320.5, 377995522.3, 368870218.5, 370578938.2, 372732253.7, 323050168.3, 304481845.0, 312831238.1, 310957818.5, 307000292.4, 282962878.8, 251011123.8, 371507794.4, 612975863.7, 803672771.7, 957377770.1, 1073238401.4, 1268301661.0, 1316660891.2, 1329058269.9, 1321847764.6, 1284514833.2, 1265503141.2, 1107006059.7, 995513866.5, 1043753531.6, 1140194052.7, 1019356602.2, 1075919796.2, 1184196781.9, 1181544742.0, 1192533724.6, 1172597534.1, 1193077676.6, 1152664918.0, 1015280067.0, 871432736.9, 857648703.4, 851396973.8, 795815185.8, 854969501.2, 891364866.3, 837585842.3, 791221585.2, 808863355.6, 846205615.6, 902166853.3, 909604784.7, 956197319.8, 998899779.9, 1021289942.6, 1071098719.3, 1147504427.0, 1163416532.0, 1150680172.3, 1099960655.2, 1022673641.7, 978688909.5, 884504858.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.134, 1.012, 0.825, 0.812, 0.855, 0.779, 0.694, 0.738, 0.832, 0.843, 0.821, 0.863, 0.822, 0.795, 0.735, 0.752, 0.839, 0.906, 0.876, 0.88, 0.93, 0.979, 1.066, 1.132, 1.163, 1.158, 1.201, 1.018, 0.992, 0.941, 0.932, 0.942, 0.961, 0.888, 0.825, 0.831, 0.795, 0.825, 0.844, 0.889, 1.064, 1.038, 1.077, 1.14, 1.151, 1.138, 1.155, 1.211, 1.165, 1.165, 1.012, 1.427, 1.5, 1.527, 1.794, 1.91, 1.947, 1.949, 2.007, 2.022, 1.977, 1.596, 1.471, 1.482, 1.163, 0.996, 0.958, 0.979, 1.004, 1.088, 1.074, 1.075, 1.079, 0.942, 0.885, 0.892, 0.873, 0.852, 0.768, 0.656, 0.878, 1.304, 1.533, 1.683, 1.871, 2.027, 2.058, 2.056, 2.056, 2.014, 1.893, 1.589, 1.375, 1.347, 1.358, 1.176, 1.194, 1.26, 1.272, 1.311, 1.252, 1.229, 1.171, 1.01, 0.847, 0.818, 0.787, 0.721, 0.764, 0.794, 0.767, 0.768, 0.821, 0.874, 0.929, 0.979, 0.995, 1.006, 1.002, 1.018, 1.09, 1.109, 1.109, 1.114, 1.097, 1.069, 0.986], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.82, 141.42, 188.69, 133.92, 63.78, 39.0, 46.92, -1.32, -22.08, -40.56, 9.99, 10.22, 16.1, -56.38, -52.91, -61.71, -93.02, -62.57, -193.91, -206.78, -151.36, -142.53, -125.42, -86.94, -95.42, -141.98, -127.86, -5.61, -38.62, -21.72, -31.45, -94.43, -183.04, -202.85, -199.92, -100.17, -102.86, -75.44, -159.7, -199.38, -181.94, -134.41, -119.52, -131.52, -121.0, -113.64, -119.13, -104.25, -128.53, -132.68, -163.31, -166.16, -169.14, -152.5, -122.47, -127.07, -120.22, -119.33, -98.56, -86.91, -28.37, 42.71, 60.74, 55.76, 123.91, 134.1, 82.9, 49.53, -51.55, -26.85, -28.4, -22.09, -32.25, 29.73, 44.14, 24.55, 28.21, 52.76, 68.53, 121.71, 82.94, 22.33, -8.47, -29.03, -20.84, -22.42, 34.99, 52.86, 108.23, 206.76, 306.37, 371.16, 286.51, 252.22, 235.58, 184.86, 169.89, 182.53, 158.01, 167.63, 119.03, 102.86, 103.41, 137.36, 129.55, 128.59, 149.42, 182.63, 175.61, 158.9, 181.83, 109.31, 96.56, 121.99, 88.19, 68.25, 85.95, 22.23, 1.78, 3.07, -14.82, -36.43, -31.83, 35.89, 155.08, 130.17, 222.09, 274.67, 185.95, 251.29, 211.53, 130.6, 93.51, 55.97, 38.91, -2.91, 32.31], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0454, 7.9077, 11.7262, 14.1356, 5.7483, 11.8374, 5.8909, 16.5689, 15.0274, 2.7106, -1.6175, 7.4856, 9.9593, 6.9034, 8.6, 0.0, 1.0949, -1.7794, -3.2847, -3.6778, -5.0877, -12.3153, -6.7591, -9.1234, -9.0416, -10.0, -6.4695, -6.4576, -4.7882, -9.5841, -11.7329, -10.6884, 1.6981, -7.0742, -4.0665, -3.3708, -9.2937, -7.6772, -7.7535, -9.127, -5.336, -7.6923, -6.9633, -14.4, -13.9059, -17.0385, -20.4082, -18.41, -22.736, -22.093, -18.8525, -17.484, -15.9483, -21.3974, -24.6347, -31.4103, -32.8482, -29.9065, -28.7411, -25.4279, -32.8671, -33.8129, -29.9252, -28.607, -27.5252, -11.3695, -3.3333, 3.8889, 1.108, 30.5296, 30.3406, 24.6667, 24.6667, 0.3279, 10.4167, 14.4928, 13.5231, 8.3624, 25.0871, 3.4985, -6.1008, -1.8717, 1.0959, -9.5465, 0.4751, 2.4064, -1.3369, 15.3595, 9.7484, 11.7089, 9.4044, 18.328, 1.3928, 10.9859, 27.4011, 38.6921, 81.5718, 65.6992, 83.4515, 126.8929, 138.2114, 162.3229, 210.6017, 229.1785, 245.5587, 183.6957, 218.6813, 213.7056, 230.8204, 180.1572, 128.3582, 189.172, 152.0619, 145.1093, 134.3572, 177.5378, 80.4428, 81.5835, 103.1509, 104.023, 87.931, 77.9935, 24.5091, 29.4258, 22.8621, -2.7977, -9.3438, -15.2393, 4.4274, 1.3058, 28.481, 50.5471, 32.9373, 62.3479, 101.5082, 88.7101, 99.6753, 92.2658, 65.7754, 75.9681, 47.3923, 82.0713], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 72.0, 68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -92.0, -92.0, -92.0, -88.0, -80.0, -80.0, -76.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -88.0, -92.0, -96.0, -96.0, -64.0, -68.0, -72.0, -76.0, -76.0, -84.0, -88.0, -92.0, -96.0, -100.0, -100.0, -96.0, -100.0, -100.0, -100.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 92.0, 96.0, 100.0, 100.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, 48.0, 48.0, 96.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4029, 1.1818, -0.1525, 0.6271, 0.0138, -0.421, -0.3449, -1.8438, -2.1412, -2.1944, -2.1167, -2.0468, -1.6264, -2.5666, -3.2206, -3.1237, -0.7884, -2.1516, -1.624, -1.6613, -2.8874, -3.6732, -3.6683, -3.8175, -2.6262, -3.0142, -2.201, -4.8322, -5.1035, -5.6407, -4.5539, -4.9866, -5.576, -5.3622, -5.4318, -5.7253, -5.4119, -6.7624, -6.5136, -8.2993, -7.9635, -8.916, -8.6922, -8.155, -8.7569, -9.1225, -8.6102, -7.9411, -7.5654, -4.387, -2.2109, -1.9498, -1.9772, 1.1167, 1.5967, -0.2661, 0.2114, -2.6735, -1.726, -1.4922, -1.1789, -1.4474, 1.047, 0.9376, 0.8456, 1.43, 1.5618, 2.099, 4.4218, 2.5392, 1.8553, 1.0694, 0.8431, 0.8953, 0.572, 1.3529, 0.9276, 2.201, 4.8074, 7.354, 15.2626, 13.1935, 20.6071, 25.2727, 25.9342, 28.4511, 36.3248, 40.2294, 42.199, 33.8105, 39.1003, 42.0075, 53.9526, 49.6327, 53.5273, 66.4471, 72.0204, 78.8969, 73.4678, 96.8877, 64.7037, 70.3964, 85.1119, 66.3526, 66.1711, 64.2287, 43.6005, 39.0412, 36.4238, 26.7223, 21.9966, 20.3984, 33.9127, 52.2495, 44.6134, 74.3778, 75.2094, 83.2853, 128.0852, 114.4095, 90.6159, 81.0908, 58.1747, 56.0352, 28.6067, 59.6617], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.22807, 121.270438, 67.257389, 45.357157, 33.533272, 26.121462, 21.105841, 17.442106, 14.634941, 12.423717, 10.649996, 9.186333, 7.968469, 6.943517, 6.080461, 5.34686, 4.716659, 4.161018, 3.680683, 3.25892, 2.885163, 2.554441, 2.249036, 1.968874, 1.713756, 1.48427, 1.279636, 1.101581, 0.940981, 0.791113, 0.656244, 0.553086, 0.464499, 0.389935, 0.326986, 0.263107, 0.193463, 0.119944, 0.045956, -0.018453, -0.07775, -0.125362, -0.184148, -0.249925, -0.322081, -0.387349, -0.449353, -0.512152, -0.572255, -0.629304, -0.684539, -0.734306, -0.789659, -0.845015, -0.91261, -0.985351, -1.066545, -1.149336, -1.226954, -1.30415, -1.381017, -1.452642, -1.512348, -1.560868, -1.571341, -1.535992, -1.469115, -1.38338, -1.259273, -1.109519, -0.968266, -0.837161, -0.75148, -0.693984, -0.656593, -0.632945, -0.622894, -0.594641, -0.557624, -0.514986, -0.461675, -0.403125, -0.334874, -0.24008, -0.151817, -0.078839, -0.029306, 0.001127, 0.020295, 0.027054, 0.037189, 0.046188, 0.069813, 0.134465, 0.25396, 0.492061, 0.772401, 1.14391, 1.598245, 2.078801, 2.559828, 3.077224, 3.602691, 4.096398, 4.438203, 4.694008, 4.887721, 5.107834, 5.272674, 5.402419, 5.57147, 5.760483, 5.964502, 6.10454, 6.299004, 6.312304, 6.230643, 6.149177, 5.975488, 5.748349, 5.489138, 5.148629, 4.767605, 4.380764, 3.984994, 3.599416, 3.238069, 2.952259, 2.780341, 2.66687, 2.672125, 2.749812, 2.881172, 3.136063, 3.40725, 3.605312, 3.714383, 3.703951, 3.610247, 3.414494, 3.22344], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2456, 105.2506, 97.6519, 87.193, 76.461, 66.3931, 57.3357, 49.357, 42.4126, 36.4148, 31.2618, 26.8467, 23.0711, 19.8456, 17.0925, 14.7434, 12.7381, 11.0226, 9.5543, 8.2952, 7.2132, 6.2814, 5.475, 4.7737, 4.1617, 3.6262, 3.1569, 2.7459, 2.3849, 2.0661, 1.7842, 1.5379, 1.3233, 1.1366, 0.9747, 0.8324, 0.7046, 0.5877, 0.4793, 0.3798, 0.2883, 0.2055, 0.1276, 0.0521, -0.0227, -0.0957, -0.1664, -0.2356, -0.3029, -0.3682, -0.4314, -0.492, -0.5515, -0.6102, -0.6707, -0.7336, -0.8002, -0.87, -0.9414, -1.014, -1.0874, -1.1604, -1.2308, -1.2968, -1.3517, -1.3886, -1.4047, -1.4004, -1.3722, -1.3197, -1.2494, -1.1669, -1.0838, -1.0059, -0.936, -0.8754, -0.8249, -0.7788, -0.7346, -0.6907, -0.6449, -0.5965, -0.5442, -0.4834, -0.4171, -0.3494, -0.2854, -0.2281, -0.1784, -0.1373, -0.1024, -0.0727, -0.0442, -0.0085, 0.044, 0.1336, 0.2614, 0.4379, 0.67, 0.9517, 1.2733, 1.6341, 2.0278, 2.4415, 2.8409, 3.2115, 3.5467, 3.859, 4.1417, 4.3938, 4.6294, 4.8556, 5.0774, 5.2828, 5.486, 5.6513, 5.7672, 5.8436, 5.87, 5.8456, 5.7743, 5.6492, 5.4729, 5.2545, 5.0006, 4.7203, 4.4239, 4.1296, 3.8597, 3.6211, 3.4313, 3.295, 3.2123, 3.197, 3.2391, 3.3123, 3.3927, 3.455, 3.486, 3.4717, 3.4221], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.872, -4.6595, -7.5138, -8.8067, -10.5884, -12.1721, -13.5374, -14.1713, -14.5623, -14.0782, -14.4356, -16.0459, -16.799, -13.4473, -13.0124, -10.7849, -8.6152, -8.8677, -9.624, -10.6059, -12.2775, -11.8523, -12.1144, -12.0433, -16.4073, -19.7255, -23.7231, -26.8644, -28.7713, -31.1289, -32.7811, -33.6047, -34.7948, -34.7947, -36.9067, -37.6695, -40.9776, -43.7436, -47.3171, -49.8215, -50.6192, -53.3199, -56.0218, -56.9886, -57.0884, -55.7227, -48.5027, -36.4486, -24.6187, -13.674, 4.4459, 20.0606, 30.8015, 40.4118, 38.6224, 37.8457, 36.4284, 30.9808, 22.822, 20.682, 14.8787, 6.2701, 0.5551, -1.2727, -3.4509, 3.2188, 6.6862, 8.8378, 12.7516, 15.2896, 15.6423, 15.404, 17.2812, 14.5392, 14.9071, 20.0096, 27.2677, 51.5923, 69.6033, 97.8698, 136.0413, 171.4391, 209.1063, 255.3149, 302.0295, 341.5034, 348.7965, 357.141, 353.2303, 359.1355, 343.0422, 316.3488, 307.7695, 293.8649, 278.5964, 261.6395, 263.4104, 243.293, 225.6408, 217.3271, 202.1254, 187.9665, 171.5058, 140.9392, 114.1231, 88.9643, 62.3197, 37.0455, 18.7208, 9.1162, 3.2739, 7.0341, 21.563, 33.778, 57.2832, 95.0719, 123.2604, 147.3723, 163.7663, 166.4277, 163.4125, 145.1499, 138.6985], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.45, 12.38, 18.53, 21.59, 9.59, 18.54, 10.6, 26.85, 22.6, 4.78, -3.06, 14.83, 19.37, 14.64, 18.45, 0.0, 3.23, -5.75, -9.89, -11.73, -15.51, -48.39, -30.71, -36.69, -36.23, -42.42, -30.43, -30.43, -20.97, -40.46, -46.1, -41.26, 5.39, -22.24, -12.66, -10.6, -25.8, -21.33, -21.33, -24.49, -13.06, -17.99, -16.38, -28.15, -27.0, -32.33, -47.05, -43.18, -52.21, -50.89, -45.54, -42.71, -38.95, -45.79, -60.82, -65.92, -74.53, -70.33, -69.14, -61.9, -85.45, -85.45, -77.92, -72.33, -71.24, -22.0, -5.63, 6.86, 1.89, 43.36, 43.36, 29.6, 29.6, 0.32, 9.74, 13.42, 12.84, 8.05, 20.81, 4.08, -8.81, -2.58, 1.52, -18.18, 0.76, 3.53, -1.86, 21.66, 14.83, 17.54, 14.15, 25.56, 2.79, 19.02, 37.16, 46.41, 64.73, 50.1, 58.74, 74.31, 78.46, 84.14, 88.02, 89.0, 90.31, 61.9, 66.11, 67.36, 71.84, 62.94, 61.43, 72.26, 72.13, 73.44, 66.46, 73.39, 32.34, 34.2, 40.55, 33.66, 32.28, 31.06, 11.46, 13.38, 11.41, -1.75, -6.61, -12.38, 3.15, 1.18, 24.05, 37.75, 31.45, 54.27, 66.42, 54.93, 50.69, 44.79, 29.44, 32.74, 18.35, 28.38], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4749, 0.201, 0.4139, 2.8204, 2.0195, 2.8395, 2.0075, 2.076, 2.7885, 4.2021, 3.1754, 1.4072, 1.526, 1.0948, 0.306, -0.4057, -0.2411, 0.6389, 0.5192, 1.1129, 0.6697, 0.7091, 0.7143, 0.5128, 0.9654, -0.1175, -1.0529, -0.3412, -0.1219, -0.2324, 0.1632, 0.5733, -0.4039, -0.7441, 1.501, 1.0348, 0.9103, 0.4606, 0.2598, -0.7792, -0.8811, -0.9826, -0.1814, -0.2621, -0.0612, 0.2602, -2.1645, -1.9761, -1.0969, -0.8123, -1.2008, -1.3987, -1.1491, -1.3758, -0.9732, -1.1894, -2.0711, -1.4768, -2.6728, -2.2838, -2.1281, -1.6322, -1.9178, -1.1393, -1.9074, -1.6775, -1.1892, 1.5032, 3.2354, 2.9083, 2.1446, 4.5597, 3.5601, 2.8668, 0.6453, -0.932, -1.012, -1.0166, -0.8287, -0.6607, 1.871, 1.6677, 0.8396, 1.2242, 1.767, 2.5591, 3.4654, 2.9349, 0.931, 0.2864, -0.394, -0.0748, 0.0638, 0.8007, 1.2761, 2.2379, 3.6235, 6.7227, 12.4416, 13.6131, 13.7787, 16.2869, 15.2108, 15.3685, 21.245, 20.2422, 27.0426, 23.1936, 13.9541, 14.9166, 23.4441, 23.2357, 21.3942, 28.3143, 42.872, 34.8289, 39.517, 51.1385, 36.8268, 19.6994, 29.8886, 31.0901, 19.7562, 29.9372, 10.9683, 0.5188, 0.9304, 2.6832, -0.9001, 3.2428, 21.4366, 36.0886, 30.0759, 46.3508, 74.1578, 45.5638, 78.9119, 84.353, 58.3026, 42.6165, 25.957, 15.3203, 8.1317, 18.6129], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.266, -1.0425, -0.7301, -0.8603, 0.975, 0.3525, 0.3661, 0.4844, 0.5005, 0.5711, 0.9371, -0.085, -0.961, -0.2482, -0.6391, -0.7041, -1.3354, -0.3559, -0.3761, -0.4787, -0.9219, -1.38, -0.5789, -0.7307, -0.5268, -2.0076, -2.1472, -1.2862, -1.5146, -0.9784, -0.8316, -0.9686, -1.8464, -1.5897, -1.2347, -0.8941, -0.6316, -0.6337, -1.2324, -2.0724, -2.8707, -3.2707, -1.4746, -1.2071, -1.2052, -2.6745, -3.0598, -2.9709, -2.7383, -1.8568, -2.1458, -1.9458, -1.9947, -2.4701, -2.167, -2.8806, -2.7177, -3.7151, -3.3691, -3.7263, -3.6203, -2.4778, -2.7634, -2.9797, -3.1011, -2.0755, -1.8856, -1.9289, 0.4499, 1.3166, 1.1001, 0.8292, 2.0679, 0.3798, -0.8469, -4.165, -2.3053, -2.0114, -1.4753, -1.6057, -1.2626, 0.5734, -0.006, -0.6659, 0.6727, 0.4203, 0.282, 0.5971, -0.3622, -0.7084, -0.9909, -1.2189, -1.4781, -0.6915, -0.1166, -0.0004, 0.6888, 2.8927, 3.8863, 7.9925, 7.5115, 11.313, 8.9933, 11.0909, 14.4804, 9.6974, 17.0947, 8.7691, 6.7916, 5.864, 11.8051, 14.2826, 14.7291, 13.1934, 24.0704, 23.3888, 22.0087, 22.2895, 8.4752, 11.7411, 18.4485, 6.2204, -1.7313, 10.5388, -10.7614, -11.8812, -7.4696, -8.5168, -10.5001, -4.8572, -4.4634, 12.5886, 8.0759, 7.3508, 43.1578, 19.5638, 35.4119, 51.853, 21.8026, 7.6165, -2.043, -10.6797, -35.8683, -20.8871], "thermo_temp": [null, 1.1414, 1.6645, 1.2365, 1.8071, 0.9036, 1.6645, 1.4793, 1.3807, 2.3175, 1.7258, 2.3921, 1.7409, 1.3927, 1.144, 3.7802, 1.0445, 2.487, 1.6414, 1.5917, 2.288, 3.631, 2.2383, 1.4922, 2.487, 1.343, 0.9451, 0.2984, 1.0943, 1.0445, 0.8953, 1.5917, 1.5917, 2.0891, 1.2932, 1.2435, 1.4922, 1.9398, 1.0943, 0.9948, 1.3927, 0.7461, 0.9948, 1.5419, 1.4424, 0.8456, 2.7357, 2.0806, 1.5419, 1.0943, 1.4922, 1.2932, 1.9896, 2.288, 1.4922, 0.945, 1.144, 2.9346, 0.9451, 0.9948, 1.6414, 1.0445, 0.9451, 0.5471, 0.8456, 1.0943, 1.1937, 1.7906, 0.6466, 2.2383, 0.6964, 1.4424, 1.4922, 0.9948, 0.8456, 1.8404, 1.1937, 0.3979, 0.6964, 3.432, 2.7854, 1.5917, 1.0445, 3.8299, 1.4922, 2.5367, 1.4922, 5.0734, 1.2932, 0.9948, 0.6466, 0.9451, 3.3326, 1.0943, 0.8456, 1.8901, 1.0943, 2.1388, 3.1833, 2.3378, 1.2932, 0.9948, 0.5969, 1.144, 1.5419, 1.4922, 1.3927, 2.3378, 2.9346, 4.0289, 8.8039, 5.6206, 7.8091, 5.5211, 6.2174, 4.2776, 10.6443, 10.5448, 10.9427, 14.4245, 7.262, 9.0526, 13.3302, 8.9531, 7.7594, 15.1208, 19.5974, 11.4401, 17.5083, 32.8281, 33.3255, 11.1417, 18.4036, 24.8698, 21.4875, 20.3932, 22.2271, 12.4, 8.4, 11.2, 9.6, 8.7, 27.2, 29.5, 22.0, 39.0, 35.0, 26.0, 46.5, 32.5, 36.5, 35.0, 28.0, 26.0, 44.0, 43.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3595, 1.4261, 1.6017, 1.627, 1.5844, 1.5044, 1.9181, 1.7593, 1.8916, 1.8461, 1.7999, 1.8886, 2.2054, 2.2114, 2.0806, 2.1545, 2.007, 1.8139, 1.5384, 1.4576, 1.3825, 1.2939, 1.3481, 1.3924, 1.519, 1.478, 1.4353, 1.4457, 1.5355, 1.4553, 1.3716, 1.3754, 1.261, 1.2126, 1.2725, 1.3034, 1.2201, 1.4957, 1.602, 1.5911, 1.5008, 1.4992, 1.4618, 1.5577, 1.6905, 1.6545, 1.5255, 1.4561, 1.7249, 1.5831, 1.4762, 1.5062, 1.4223, 1.3355, 1.1922, 1.1291, 1.1228, 1.1357, 1.2548, 1.1442, 1.3431, 1.2255, 1.265, 1.3063, 1.2496, 1.1762, 1.297, 1.2782, 1.1181, 1.0415, 1.4761, 1.7142, 1.6919, 1.5742, 1.9843, 1.8948, 2.0115, 1.9171, 2.491, 2.2732, 2.0408, 1.7873, 1.6342, 1.943, 1.7887, 1.6172, 1.6668, 1.5627, 1.6675, 1.9431, 2.0148, 1.8836, 1.722, 1.5175, 1.4496, 1.4663, 1.471, 1.4568, 1.617, 1.8566, 2.2515, 3.4429, 3.8388, 4.5607, 4.7353, 5.0048, 4.8726, 5.922, 6.7625, 7.5225, 8.7774, 8.5019, 8.602, 9.4617, 9.3692, 9.0765, 10.1755, 11.8886, 11.807, 12.8436, 16.4772, 19.5405, 18.0134, 18.0844, 19.3181, 19.7125, 19.8363, 20.271, 18.8399, 16.9417, 15.8978, 14.7527, 13.6522, 16.1155, 18.549, 19.1765, 22.7807, 25.0024, 25.1838, 29.0595, 29.685, 30.9241, 31.6652, 30.9988, 30.0899, 32.619, 34.5065], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9575, 0.9544, 1.1075, 1.0865, 1.0836, 1.0488, 1.0661, 1.0582, 1.1019, 1.0701, 0.9689, 1.0562, 1.0796, 1.0772, 1.0434, 1.0863, 1.0, 1.011, 0.9779, 0.9417, 0.9616, 0.9165, 0.8921, 0.8535, 0.8698, 0.8588, 0.8678, 0.9005, 0.9432, 0.8789, 0.8261, 0.8298, 0.8972, 0.9276, 0.9058, 0.9175, 0.8701, 0.8993, 0.8693, 0.8169, 0.9054, 0.8925, 0.8865, 0.825, 0.8321, 0.8137, 0.7793, 0.7896, 0.7371, 0.7247, 0.7389, 0.7546, 0.8072, 0.7705, 0.6577, 0.5884, 0.5722, 0.5913, 0.6317, 0.6886, 0.6258, 0.5659, 0.5811, 0.628, 0.6426, 0.7368, 0.8908, 1.0098, 1.0192, 1.0982, 1.1767, 1.1399, 1.1091, 0.9102, 0.9931, 1.0196, 1.051, 1.0107, 1.0212, 1.0866, 0.9677, 0.9043, 0.9607, 0.948, 0.8989, 0.9774, 0.9848, 1.1689, 1.0814, 1.0647, 1.031, 1.0823, 1.104, 1.0223, 1.0939, 1.2158, 1.202, 1.3298, 1.2902, 1.388, 1.3679, 1.4352, 1.4134, 1.3426, 1.4223, 1.2844, 1.262, 1.2563, 1.2909, 1.2983, 1.2992, 1.2603, 1.3428, 1.3229, 1.3185, 1.2663, 1.1459, 1.166, 1.1378, 1.116, 1.0845, 1.1262, 1.0096, 0.9824, 0.9877, 0.9668, 0.8945, 0.8915, 0.8883, 0.9345, 0.9958, 1.0115, 1.1291, 1.1096, 1.2018, 1.2337, 1.2145, 1.1768, 1.1319, 1.1103, 1.042, 1.0572], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0962, 0.8782, 0.8603, 0.8163, 0.8751, 0.8778, 0.8647, 0.8243, 0.828, 0.9167, 0.9642, 0.9508, 0.9313, 0.951, 0.9509, 1.0232, 1.0021, 1.0242, 1.0199, 1.0324, 1.079, 1.2, 1.1421, 1.1157, 1.1967, 1.1469, 1.0909, 1.0591, 1.0459, 1.0816, 1.1355, 1.1995, 1.0351, 1.0552, 1.0568, 1.0647, 1.1047, 1.1107, 1.0664, 1.1064, 1.0667, 1.0661, 1.0747, 1.0852, 1.1568, 1.145, 1.2341, 1.229, 1.2678, 1.2778, 1.2689, 1.2296, 1.2094, 1.2238, 1.3631, 1.3232, 1.4363, 1.483, 1.3204, 1.2904, 1.3931, 1.3563, 1.3746, 1.3512, 1.3363, 1.1132, 1.0073, 0.9804, 0.9471, 0.8125, 0.7672, 0.7922, 0.8663, 0.8996, 0.8873, 0.9036, 0.8597, 0.8625, 0.7879, 0.8763, 0.9772, 0.9568, 0.9101, 0.988, 0.9176, 0.9113, 0.9049, 0.9144, 0.9326, 0.9099, 0.9113, 0.8766, 0.9787, 0.9174, 0.8122, 0.7036, 0.5596, 0.5594, 0.5476, 0.4514, 0.4418, 0.4167, 0.3635, 0.4188, 0.3542, 0.475, 0.58, 0.5877, 0.534, 0.5627, 0.6041, 0.5636, 0.4958, 0.5687, 0.5507, 0.5105, 0.6379, 0.7021, 0.6936, 0.6842, 0.7123, 0.6874, 0.8187, 0.8729, 0.8824, 0.9227, 1.0113, 0.9854, 0.9384, 0.9275, 0.9042, 0.7859, 0.743, 0.8258, 0.6731, 0.6788, 0.6967, 0.7186, 0.7766, 0.8134, 0.8429, 0.8301], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -13976919.3, -867011.8, -4478290.82, 161571259.65, 134611102.57, 132482508.74, 103920193.39, 120371911.63, 100777647.71, 206660007.24, 144691950.97, 110226477.24, 84792536.3, 82338355.4, 59973549.46, 51487325.77, 44757956.09, 47088578.99, 40888725.33, 32432562.2, 8110179.39, 36556627.58, 24408228.0, 18038196.96, 20100549.57, -21029468.5, -22303242.51, -18602545.27, -14270911.61, -11627561.4, -4137681.72, -18387493.11, -27813173.86, -21131755.58, 87722111.2, 51701497.71, 52155908.64, 42032326.04, 12552270.54, -284780.33, -6650954.3, -14157887.15, 2523753.81, -7171719.47, 3329012.65, -43418701.65, -40588525.78, -44106209.47, -15507932.12, -19196793.5, -24549056.98, -20434417.3, -22005062.16, -24030336.19, -17823237.56, -43540418.24, -36441697.28, -160143520.96, -135480992.98, -139087590.34, -119217934.58, -99080226.56, -90487059.82, -86836554.24, -70002334.79, -57976597.71, -49694226.61, 90430170.29, 360453205.95, 299588609.98, 236341332.0, 640094205.6, 557662848.72, 365717557.8, 313472192.4, 113331332.59, 124425502.35, 100536457.83, 89227195.52, 68292422.19, 268870919.53, 221655265.12, 188854188.64, 188681953.8, 165948898.56, 180045952.16, 422207855.45, 265548029.26, 211664960.82, 162602889.2, 135967005.27, 120071013.48, 96000825.33, 118936525.68, 94627489.81, 143280908.43, 340430249.38, 928097684.1, 3741330051.34, 2588328968.42, 3961042231.96, 4242839681.22, 3792618705.25, 3502979829.31, 3430804375.73, 3062371992.26, 2676155322.75, 735442854.2, 1446410385.19, 1756924424.54, 5397446535.94, 3572539112.56, 3790543805.83, 5932970906.31, 6541995862.21, 5846081401.15, 4874710463.0, 8361947518.78, 1954524777.72, 2280978994.27, 3804428677.38, 1422197655.3, 1520231749.62, 1481858385.3, -939466718.34, -872506010.39, -592965055.65, -1010399819.2, -824275895.64, -539684674.85, 2335821493.63, 6400153750.61, 4893023936.67, 12321920036.29, 11324745995.1, 11147600194.37, 17100714304.39, 12290797046.05, 7736879624.61, 5942985024.53, 3153789846.02, 2660719648.16, 592495287.28, 4251523050.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0816, 1.8218, 3.1691, 1.458, 0.4204, -0.0115, 0.2752, -0.6732, -0.6478, -0.6495, -0.163, -0.1032, -0.2412, -1.4201, -0.5285, -1.0644, -1.6252, -1.4138, -2.5653, -2.6586, -2.5255, -2.3465, -1.9585, -0.9761, -1.7483, -1.9548, -1.6228, 0.6678, -0.682, -0.2588, -0.362, -1.6726, -2.216, -2.1091, -2.119, -0.9974, -1.4625, -0.5211, -3.0206, -3.0678, -3.4595, -2.369, -2.8539, -3.4931, -3.2966, -3.3924, -3.5092, -3.0498, -4.0563, -3.6484, -4.8981, -4.2204, -4.8931, -4.5897, -4.1508, -4.734, -4.918, -4.2714, -3.1883, -3.0217, -0.1542, 1.6016, 1.6924, 1.4138, 3.6807, 3.7491, 1.4275, 1.4474, -1.8677, -1.2174, -1.3106, -1.1564, -1.568, 0.7461, 0.485, 0.3532, 0.8866, 0.7772, 1.1602, 3.1796, 1.1403, 0.4539, -0.3158, -0.4949, -0.1144, -0.2238, 0.7287, 0.5422, 1.527, 3.9729, 5.6106, 11.2673, 8.0255, 14.085, 16.8033, 16.3494, 17.3827, 22.1142, 24.4731, 23.2259, 14.3461, 19.1323, 21.8145, 31.6095, 26.3458, 29.5155, 38.8814, 38.8789, 45.0516, 37.1692, 54.5146, 21.0075, 26.3893, 39.64, 22.1553, 21.9302, 20.1221, 2.133, -0.2124, 0.6498, -5.9719, -6.6826, -8.2279, 6.8343, 26.6726, 20.1543, 43.939, 37.5713, 45.9199, 83.144, 65.4273, 41.2471, 31.4583, 9.1299, 7.416, -17.6232, 14.525], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 9627949.0207, 27672468.7969, -11914150.0432, -57066914.0975, -71677580.5892, -92954364.9495, -40329102.7241, -33329034.7942, -25247400.31, -33655720.7863, -3569503.3528, -14283212.1526, 18576723.3221, -9017466.0706, -42365126.0279, -75291084.4159, -102512117.1618, -129315568.3911, -127309271.5468, -94529790.3114, -76433277.4766, -59459260.9335, -69064591.4429, -106790644.7928, -87264822.1905, -92549856.47, -100315188.632, -132458167.4612, -163621534.5944, -158012539.6467, -164392957.9274, -162767796.8874, -163550357.5811, -146392126.2389, -165156015.3954, -169660679.3868, -140029894.1662, -38377562.4865, -3933627.7505, 11946748.0963, 24610644.5141, -7486008.123, -35953085.8118, -38592390.4725, -16954656.1422, 3056344.0405, -11035558.195, 2652030.1362, -27108321.6389, -29627415.2385, -38393587.2675, -6720596.2149, -8889771.7081, -31623220.5727, -50415463.7295, -71259587.9843, -73308538.3593, -64031594.2658, -81712598.4457, -54278371.2894, -163187734.538, -187197476.3054, -212372686.2874, -216118234.9199, -219278783.4699, -215285592.8793, -224953213.7268, -191930737.254, -145857453.0829, -103529522.2635, 7985550.751, 212582362.4846, 250728417.9605, 180557406.9131, 275721023.2671, 343384700.9784, 249991524.2458, 234262184.9105, 211252725.4368, 190466678.9926, 178337194.8692, 160668103.8134, 121948449.0644, 172887139.4925, 88395338.8535, 54771573.6421, 104074796.8871, 63228809.2221, -2533368.6493, 149703340.8674, 108876415.1732, 66581854.0268, 1080563.8425, -25813523.7855, -19015016.3712, 2980565.6858, 46258196.6197, 7092052.5703, 13109096.6973, 185337690.5496, 436723273.133, 1166745638.8783, 746563899.7189, 958688108.4094, 1219523354.295, 1556032343.5978, 1602521447.1426, 1497274147.5231, 1373460341.4004, 1158298338.1019, 534216566.4706, 414099247.1109, 565046163.417, 1186305593.2729, 1014834351.1227, 922640283.708, 1221268271.2922, 1072183914.9652, 959119456.373, 774182991.1448, 805477544.8445, 439584100.36, 271952129.6006, 358672836.0422, 196870090.3305, 170227735.8891, -256474922.7813, -558420537.0155, -615072458.0775, -572668682.2745, -664435596.8427, -660960990.526, -774352401.7645, -667795758.87, -387499241.8419, -184256732.6257, 464215782.5651, 262390464.9554, 476849509.71, 882655862.1815, 677797866.3564, 381034229.5064, 159258958.4399, -146938332.7636, -324420442.4698, -430315372.687, -305340125.8492], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.11, 67.1, 72.78, 78.12, 72.95, 74.54, 77.46, 80.65, 78.0, 73.85, 65.89, 73.16, 73.38, 72.12, 71.67, 68.01, 64.38, 64.54, 63.83, 63.97, 59.91, 47.04, 56.02, 54.26, 58.13, 54.6, 53.54, 56.12, 61.09, 53.92, 51.92, 43.59, 56.36, 47.36, 48.09, 46.46, 38.55, 40.86, 39.84, 33.85, 39.21, 34.21, 34.65, 34.93, 36.73, 36.8, 28.74, 29.91, 21.88, 22.81, 23.36, 23.61, 32.56, 34.75, 27.21, 23.54, 16.79, 17.08, 16.31, 20.6, 12.03, 12.0, 11.89, 14.42, 19.81, 33.13, 56.72, 65.0, 61.23, 78.48, 83.38, 79.55, 79.36, 75.14, 76.85, 73.15, 74.87, 73.19, 75.25, 75.29, 67.9, 66.9, 72.82, 68.59, 70.1, 69.95, 70.16, 71.73, 68.22, 74.94, 70.34, 73.98, 71.96, 71.99, 78.09, 84.18, 90.25, 92.51, 93.61, 96.44, 97.87, 98.65, 99.13, 99.15, 100.0, 86.55, 78.7, 80.31, 83.7, 85.85, 85.77, 86.42, 87.5, 87.09, 86.22, 87.61, 78.04, 74.12, 75.73, 74.97, 73.03, 74.71, 67.17, 59.26, 58.78, 52.23, 43.1, 45.38, 49.28, 50.47, 50.91, 61.19, 64.52, 61.68, 69.56, 71.85, 68.98, 67.77, 63.6, 62.5, 62.47, 63.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.6878, 329.8717, -3.1305, 103.073, -15.1288, 133.3343, 267.1919, 338.5723, 114.4924, -18.2958, 17.2722, -8.465, -16.825, -89.0096, 17.3103, -72.0448, -32.0547, 7.033, 30.0247, 8.7814, -67.9124, -86.645, 14.3904, 66.3994, -47.0067, -62.7116, 50.0107, 642.5423, -6.8819, 0.0607, 107.8845, -48.2173, 157.0791, -43.1415, 28.8307, 116.305, -27.712, -54.4214, 49.7629, 173.9424, -16.6082, 40.3577, 25.0582, 0.0074, -56.0286, 14.668, -51.5434, -41.5406, -48.971, -31.7999, -10.7471, -1.1937, -27.8323, -33.1601, 25.8725, 279.7526, 22.4291, 14.3456, 195.5725, -19.9686, -70.6579, 57.1103, 75.0884, -44.4426, 6.7502, 313.6119, 799.9124, 231.574, 158.5884, 151.4091, 404.8431, 139.2976, -11.388, 267.719, 595.0523, 295.4651, 14.8908, 203.2, 448.5579, -7.3282, -86.3488, -33.9882, -7.1018, -53.3407, 35.1325, 0.8242, -9.7269, -48.5045, -62.5399, -71.1493, 69.9229, 88.4655, -58.2487, -5.8594, 236.0708, 432.022, 766.8538, 289.5558, 93.3805, 278.4187, 1268.5889, 356.0252, 218.2278, 76.8801, -32.6255, 398.7043, 284.5115, 228.3425, 298.1606, 45.5457, -61.723, -36.2768, -11.6299, -84.9518, -87.5178, 52.8963, 213.2327, 152.1058, 366.8327, -40.2682, -14.3666, 31.3854, -57.5377, -65.0857, -35.2887, -53.3072, -50.0635, 278.1381, 315.8653, 18.5208, -22.8197, 211.494, 74.4594, 24.709, 33.984, 9.7404, -1.9925, -23.2003, -0.9597, -3.4484, -34.0353, 7.1718], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.66, 33.84, 34.28, 34.85, 34.13, 34.02, 33.57, 33.2, 32.44, 29.94, 29.48, 26.75, 25.9, 26.1, 26.15, 20.76, 20.77, 22.08, 21.85, 20.56, 20.61, 16.91, 15.75, 15.83, 16.03, 15.91, 21.22, 22.78, 22.95, 22.71, 24.12, 24.67, 24.09, 22.99, 24.45, 24.58, 25.07, 29.59, 29.61, 29.72, 31.04, 31.14, 31.07, 30.96, 30.91, 30.81, 26.15, 27.45, 27.13, 31.18, 31.04, 32.04, 32.18, 32.72, 31.34, 31.46, 31.07, 28.11, 28.29, 41.89, 44.12, 43.97, 43.74, 49.17, 49.08, 52.57, 52.54, 60.08, 60.51, 57.65, 57.67, 56.56, 60.78, 60.85, 59.93, 59.4, 59.41, 59.44, 61.25, 57.98, 56.4, 56.8, 56.71, 51.85, 51.81, 49.38, 49.4, 38.4, 42.84, 45.58, 60.16, 61.52, 65.45, 65.91, 65.68, 65.67, 67.53, 67.42, 66.87, 69.83, 68.78, 66.69, 68.29, 70.17, 68.87, 70.43, 68.83, 68.83, 70.67, 74.01, 85.83, 83.61, 81.23, 86.3, 86.2, 86.38, 90.31, 90.17, 90.14, 87.09, 86.14, 85.86, 85.22, 88.65, 88.96, 92.14, 91.82, 91.48, 96.89, 92.98, 82.49, 82.99, 83.8, 80.02, 85.48, 92.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8808, 1.1455, 0.8191, 0.6446, 0.5804, 0.6308, 0.4628, 0.4736, 0.4845, 0.5761, 0.5797, 0.5537, 0.3447, 0.5442, 0.4574, 0.3955, 0.4427, 0.1704, 0.1497, 0.1866, 0.2343, 0.2631, 0.3828, 0.2229, 0.138, 0.2065, 0.6999, 0.407, 0.4925, 0.4636, 0.1912, 0.0298, 0.0324, 0.0298, 0.2743, 0.1843, 0.3392, -0.1395, -0.158, -0.2241, 0.0429, -0.0395, -0.1595, -0.1056, -0.1235, -0.1676, -0.0757, -0.3346, -0.265, -0.5972, -0.4965, -0.6503, -0.5363, -0.3958, -0.5171, -0.5355, -0.3871, -0.263, -0.2068, 0.5183, 0.8669, 0.7996, 0.6811, 1.1712, 1.1278, 0.611, 0.6008, 0.0066, 0.1505, 0.1593, 0.209, 0.1569, 0.6269, 0.5811, 0.5661, 0.6777, 0.682, 0.7532, 1.102, 0.6929, 0.5556, 0.4096, 0.3789, 0.4259, 0.3956, 0.5828, 0.5378, 0.8093, 1.2731, 1.6343, 2.4772, 1.8867, 2.4739, 2.698, 2.4223, 2.4354, 2.7545, 2.6573, 2.4413, 1.533, 1.7752, 1.8335, 2.3265, 1.9213, 2.0362, 2.4816, 2.4241, 2.5542, 2.0913, 2.6001, 1.2528, 1.4059, 1.7719, 1.1504, 1.1266, 1.0715, 0.5919, 0.5689, 0.6046, 0.4564, 0.47, 0.5124, 0.9147, 1.3488, 1.1489, 1.6885, 1.5845, 1.6324, 2.2084, 1.7973, 1.2881, 1.0699, 0.6978, 0.6697, 0.3156, 0.772], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8265, 9.1006, 8.8001, 8.1424, 7.4375, 7.1703, 7.8848, 7.7349, 12.2088, 11.3499, 11.2053, 11.2854, 10.8199, 9.9806, 9.3926, 8.5865, 8.5865, 8.5081, 8.625, 8.9019, 9.1196, 9.4416, 5.2156, 2.9007, 3.8171, 4.6754, 4.5952, 5.1073, 5.5579, 5.8133, 6.3702, 6.8144, 7.0942, 7.0477, 5.9496, 5.7443, 5.8512, 6.3741, 7.0932, 7.8075, 8.6067, 8.9582, 9.4935, 9.8594, 11.1248, 12.3226, 13.7185, 11.9674, 13.063, 13.9723, 10.9785, 11.0282, 12.1843, 13.1579, 14.7207, 16.16, 18.4298, 12.2684, 14.6661, 16.7163, 18.3727, 18.5257, 18.2969, 19.9872, 20.4123, 20.6638, 20.9123, 18.5315, 18.4935, 18.4782, 25.0732, 24.6139, 23.5742, 22.4865, 22.4658, 21.8215, 20.8777, 19.9705, 19.3706, 17.8423, 17.6461, 17.9352, 18.0145, 17.9661, 18.1624, 18.5065, 18.4199, 18.4756, 17.5004, 16.8556, 16.0614, 15.3834, 14.0943, 14.007, 13.4571, 17.6609, 25.5478, 41.081, 39.4425, 45.3627, 48.2924, 46.2538, 45.5088, 48.6928, 47.992, 45.6773, 41.8859, 37.5138, 34.0296, 38.9128, 34.721, 32.7672, 38.0534, 38.7353, 40.0942, 36.9043, 43.0021, 40.6343, 38.2052, 35.4964, 32.0795, 28.8191, 25.5518, 24.1266, 22.3004, 20.7812, 20.9863, 21.6404, 22.5963, 22.3927, 23.2767, 22.3267, 34.0966, 34.9466, 36.8664, 47.0895, 45.1839, 42.6729, 40.0898, 37.8649, 35.2059, 33.2058, 30.0011], "mkt_dynamics": [0.138592, -0.104644, -0.342303, -0.776397, -1.013438, -1.156956, -1.027523, -0.897567, -1.019194, -0.669861, -0.292161, -0.089327, -0.026866, -0.311001, -0.821277, -0.596863, -0.212835, 0.253108, 0.626891, 0.680928, 0.853054, 1.07107, 1.189613, 0.968945, 0.711405, 0.358234, 0.101489, -0.062699, -0.225773, -0.507387, -0.651082, -0.690813, -0.829034, -0.800719, -0.848568, -1.026792, -0.975928, -1.154552, -1.314717, -1.406338, -1.550544, -1.60191, -1.50743, -1.442121, -1.429223, -1.42222, -0.957818, -0.656771, -0.243066, 0.208853, -0.038035, -0.158199, -0.346912, -0.575033, -0.639698, -0.642411, -0.653735, -0.831489, -1.073899, -1.265232, -1.467583, -1.562358, -1.627247, -1.672728, -1.711725, -1.669838, -1.502897, -1.38083, -1.381089, -1.319227, -1.437455, -1.530335, -1.527664, -1.583441, -1.624537, -1.642403, -1.681409, -1.702402, -1.575512, -0.856766, -0.034636, 0.711727, 1.313077, 1.444132, 1.406124, 1.298432, 1.202829, 0.834264, 0.523137, 0.344721, 0.138802, 0.004316, 0.020225, -0.052424, -0.094065, -0.018974, -0.075215, 0.059991, 0.44302, 0.606701, 0.693632, 0.741853, 0.517985, 0.433219, 0.364854, 0.310222, 0.212263, 0.303034, 0.726477, 1.152274, 1.690181, 2.052443, 2.114676, 2.071374, 2.055876, 1.935899, 1.802336, 1.689052, 1.544558, 1.409017, 1.30382, 1.215292, 1.262335, 1.386636, 1.435369, 1.528393, 1.499636, 1.418073, 1.390327, 1.399288, 1.244046, 1.101541, 1.035635, 0.78386, 0.610338, 0.4569, 0.019685, -0.355799, -0.683541, -1.000442, -1.064528, -1.099187, -0.915947, -0.580784, -0.21556, 0.398533, 0.800207, 1.077899, 1.375417, 1.427664, 1.318978, 1.117039, 0.732695, 0.323597, -0.033563, -0.210674], "market_activity_top_line": [26.488118, 26.276276, 25.894959, 25.765898, 25.791714, 25.777447, 25.887054, 25.950332, 25.825437, 26.137071, 26.778051, 26.566865, 26.001182, 25.881031, 25.808755, 25.983484, 26.388507, 27.084862, 27.31698, 27.79448, 28.019966, 28.835696, 28.918595, 28.653317, 28.253893, 28.208675, 27.985299, 27.777297, 27.596426, 27.567594, 27.59339, 27.611628, 27.518307, 27.510727, 27.450329, 27.34706, 27.272459, 27.154967, 27.022974, 26.894043, 26.775834, 26.666835, 26.591424, 26.458785, 26.291596, 26.138419, 26.139275, 26.051536, 25.99462, 25.931178, 25.783768, 25.584158, 25.383479, 25.175632, 25.045979, 24.888942, 24.783462, 24.514324, 24.234917, 23.930052, 23.70477, 23.45435, 23.167027, 22.896712, 22.622974, 22.335866, 22.074108, 21.731911, 21.408754, 20.972427, 20.562092, 20.097525, 19.655101, 19.251933, 18.81507, 18.3612, 17.946587, 17.578825, 17.235034, 17.095763, 17.084103, 17.468542, 17.98915, 19.146425, 19.89915, 19.613977, 19.338751, 18.362047, 17.946043, 17.483917, 17.073339, 16.940829, 17.068494, 17.163236, 17.269584, 17.723872, 18.052153, 18.353907, 19.318855, 19.395122, 19.143108, 18.624309, 18.424447, 18.269802, 18.080792, 18.06813, 18.018391, 18.506442, 19.922362, 21.974949, 26.166338, 28.659949, 32.731962, 37.079202, 40.206164, 42.885469, 47.335504, 51.566684, 55.247413, 55.124723, 56.378161, 58.115731, 63.593716, 66.883161, 71.167397, 78.581912, 86.142329, 94.200141, 98.981774, 110.116809, 107.623198, 107.218649, 111.940594, 110.295871, 109.248024, 109.825003, 106.497654, 103.614975, 101.298572, 99.374338, 98.832991, 98.298777, 99.267792, 107.273334, 115.453334, 132.153334, 145.533333, 157.433333, 180.5, 193.633333, 194.0, 189.933333, 177.733333, 174.363636, 166.863636, 165.363636], "market_activity_min_gap": [4.661891, 4.100756, 3.427549, 1.21115, 1.08405, 0.767327, 1.922796, 1.58884, 0.964341, 1.316432, 1.259257, 1.12024, 0.913348, -0.024804, -1.645417, 0.239755, 0.639802, 0.577956, 0.305846, 0.388923, 0.441506, 0.986091, 1.268379, 1.563255, 1.793155, 1.881004, 1.719147, 1.784469, 1.49662, 1.780709, 1.888474, 1.800824, 0.635308, 0.500465, -0.056698, -0.897789, -1.10413, -2.891206, -4.810559, -5.852545, -6.229593, -6.444652, -5.8867, -6.301974, -7.335715, -7.659944, -5.699475, -5.249176, -4.667911, -4.085493, -4.340617, -6.380741, -8.041089, -9.575682, -9.144207, -8.835518, -7.6067, -9.671192, -11.706886, -13.956189, -14.066923, -14.406619, -15.007048, -15.06391, -15.293674, -15.968591, -15.837395, -17.47943, -18.521229, -21.69209, -23.675862, -26.355569, -27.672936, -27.82196, -28.404262, -29.352062, -28.901603, -27.807846, -26.397517, -21.590015, -17.057913, -13.207886, -11.739375, -9.291198, -6.635201, -4.896615, -2.994238, -2.726279, -3.597395, -6.801295, -7.604928, -8.16962, -3.398436, -0.985523, -0.108365, 1.363108, 2.172872, 2.783769, 3.779745, 3.969574, 4.016989, 3.665802, 3.250619, 2.229874, 0.456706, 0.848892, 0.963971, 0.820796, 0.92393, 1.920058, 4.378225, 6.211384, 8.798868, 12.094842, 15.01684, 17.375994, 20.12088, 22.116398, 23.837165, 24.358871, 25.044769, 25.599168, 26.985078, 27.633245, 28.206481, 29.262741, 30.186626, 31.07315, 31.503491, 32.398933, 31.520271, 30.645971, 30.130816, 28.784639, 27.340204, 25.828599, 23.605859, 21.378028, 19.290932, 17.09308, 12.751059, 9.67339, 12.147976, 11.816056, 11.181486, 11.467397, 11.897525, 12.47916, 14.042196, 14.589978, 14.494217, 14.120341, 13.493937, 12.6454, 11.316679, 11.063453], "market_activity": [null, null, null, null, -1.454, -1.13855, 0.2086, 1.298325, 1.294388, 2.321394, 4.697897, 4.887773, 3.271287, 1.224568, -1.636991, -2.06162, 0.527215, 4.507882, 7.373866, 9.924658, 10.777379, 12.12044, 12.401995, 10.414247, 7.501674, 3.923937, 1.136318, -0.357691, -0.83462, -1.077135, -0.646768, 0.055291, 0.451771, 0.594385, 0.356668, -0.200691, -0.511221, -1.028385, -1.599418, -2.014934, -2.358692, -2.602671, -2.70946, -2.90083, -3.27594, -3.63647, -3.613035, -3.499093, -3.178696, -2.767123, -2.955612, -3.311681, -3.880565, -4.588183, -4.917866, -4.995508, -4.807354, -4.981527, -5.568389, -6.354319, -7.10976, -7.507705, -7.854627, -8.009564, -8.301832, -8.648816, -8.821308, -9.154579, -9.508314, -10.177757, -11.010629, -11.875439, -12.307845, -12.524047, -12.632149, -12.686199, -12.713225, -12.726737, -12.733494, -12.316697, -10.714248, -7.120699, -1.2887, 8.544475, 17.738963, 19.357256, 16.845253, 6.663102, -1.090074, -5.447162, -7.988281, -9.191641, -7.71687, -4.656135, -0.843018, 4.182666, 8.055883, 11.215217, 17.474533, 18.908967, 16.818158, 11.731004, 4.650352, -0.053349, -2.702274, -2.581012, -2.293906, 0.660147, 9.793498, 24.610749, 47.811525, 62.125037, 73.481069, 83.293934, 90.459742, 95.229871, 97.614936, 98.807468, 99.403734, 93.773742, 84.652946, 75.417898, 72.804524, 75.656762, 80.358456, 88.713028, 93.051389, 96.525694, 98.262847, 99.131424, 91.229887, 79.850393, 72.824847, 57.516423, 48.079012, 42.179581, 31.53739, 22.99177, 15.855335, 10.465143, 6.996496, 5.650173, 6.485737, 15.011443, 26.682547, 47.795473, 62.682337, 71.811743, 80.212922, 85.490511, 83.718705, 71.950828, 47.531789, 29.683869, 18.58581, 12.03173], "market_activity_raw": [null, null, null, null, -1.454, -0.8231, 1.55575, 2.38805, 1.29045, 3.3484, 7.0744, 5.07765, 1.6548, -0.82215, -4.49855, -2.48625, 3.11605, 8.48855, 10.23985, 12.47545, 11.6301, 13.4635, 12.68355, 8.4265, 4.5891, 0.3462, -1.6513, -1.8517, -1.31155, -1.31965, -0.2164, 0.75735, 0.84825, 0.737, 0.11895, -0.75805, -0.82175, -1.54555, -2.17045, -2.43045, -2.70245, -2.84665, -2.81625, -3.0922, -3.65105, -3.997, -3.5896, -3.38515, -2.8583, -2.35555, -3.1441, -3.66775, -4.44945, -5.2958, -5.24755, -5.07315, -4.6192, -5.1557, -6.15525, -7.14025, -7.8652, -7.90565, -8.20155, -8.1645, -8.5941, -8.9958, -8.9938, -9.48785, -9.86205, -10.8472, -11.8435, -12.74025, -12.74025, -12.74025, -12.74025, -12.74025, -12.74025, -12.74025, -12.74025, -11.8999, -9.1118, -3.52715, 4.5433, 18.37765, 26.93345, 20.97555, 14.33325, -3.51905, -8.84325, -9.80425, -10.5294, -10.395, -6.2421, -1.5954, 2.9701, 9.20835, 11.9291, 14.37455, 23.73385, 20.3434, 14.72735, 6.64385, -2.4303, -4.75705, -5.3512, -2.45975, -2.0068, 3.6142, 18.92685, 39.428, 71.0123, 76.43855, 84.8371, 93.1068, 97.62555, 100.0, 100.0, 100.0, 100.0, 88.14375, 75.53215, 66.18285, 70.19115, 78.509, 85.06015, 97.0676, 97.38975, 100.0, 100.0, 100.0, 83.32835, 68.4709, 65.7993, 42.208, 38.6416, 36.28015, 20.8952, 14.44615, 8.7189, 5.07495, 3.52785, 4.30385, 7.3213, 23.53715, 38.35365, 68.9084, 77.5692, 80.94115, 88.6141, 90.7681, 81.9469, 60.18295, 23.11275, 11.83595, 7.48775, 5.47765], "market_activity_distance": [9.362224, 7.558355, 5.320909, 4.158009, 3.750431, 3.12095, 2.906835, 2.60607, 2.031364, 2.701493, 4.504772, 3.4635, 1.356928, 0.886853, 0.617845, 0.816888, 2.048471, 4.136207, 4.423046, 5.753558, 6.130341, 8.782729, 8.825467, 7.822929, 6.323791, 5.921691, 4.846808, 4.06827, 3.274549, 3.127586, 3.013751, 2.830265, 2.233281, 1.843768, 1.478237, 0.951456, 0.677855, 0.332789, -0.163345, -0.394119, -0.489169, -0.808689, -1.241457, -1.691694, -2.246648, -2.455381, -2.397835, -2.417904, -2.45542, -2.359369, -2.414868, -2.312142, -2.380054, -2.55182, -2.591077, -2.624154, -2.657977, -2.994926, -3.326775, -3.625032, -3.728784, -3.871974, -4.209885, -4.357185, -4.542021, -4.774178, -4.895206, -5.369094, -5.810651, -6.481946, -7.054169, -7.722566, -8.238099, -8.742903, -9.38223, -10.008807, -10.157322, -10.330545, -10.324695, -9.701713, -8.877528, -6.037637, -2.375381, 4.270883, 8.940726, 8.303583, 7.840241, 3.561901, 2.199982, 0.450305, -0.869881, -0.625227, 0.534322, 1.558493, 2.610578, 5.517716, 7.69535, 9.290157, 14.33618, 14.093436, 12.107967, 8.511308, 6.841128, 5.457676, 3.760922, 2.78849, 1.709281, 3.428466, 9.675062, 19.169217, 38.256682, 48.136084, 63.427147, 78.483633, 86.71081, 91.033966, 100.350872, 105.891692, 108.340626, 98.827892, 93.611568, 89.593251, 95.484429, 94.954573, 96.286811, 103.268003, 108.625122, 113.153253, 111.013717, 117.907413, 102.432485, 91.19534, 87.941212, 76.451553, 66.68016, 60.139252, 49.875461, 41.04148, 33.580944, 27.540591, 23.936283, 20.320982, 18.208043, 23.511281, 28.908316, 41.652958, 50.194659, 56.333944, 70.303852, 74.225596, 68.160223, 59.339741, 45.810729, 39.850167, 31.93356, 28.273782], "market_activity_roc": [null, null, null, null, -2.629118, -1.898401, -0.030527, 0.715807, 0.130751, 1.395111, 3.441863, 2.375819, 0.680511, -0.979605, -3.619741, -2.195897, 1.489644, 4.651403, 5.84385, 6.969797, 6.18246, 6.464253, 5.863075, 3.089955, 0.834858, -2.174461, -3.227321, -3.057307, -2.326996, -2.272638, -1.40041, -0.596419, -0.283077, -0.206282, -0.518461, -0.958176, -0.893398, -1.293168, -1.55683, -1.656547, -1.820976, -1.797579, -1.596974, -1.618418, -1.808489, -1.981547, -1.700356, -1.539183, -1.129547, -0.79286, -1.360049, -1.794052, -2.351029, -2.913659, -2.861448, -2.717369, -2.363809, -2.626778, -3.238292, -3.852675, -4.352467, -4.323897, -4.406411, -4.318169, -4.563622, -4.76877, -4.717563, -5.087198, -5.367199, -6.104259, -6.849726, -7.520673, -8.191289, -8.2036, -8.496324, -8.639497, -8.692471, -8.690597, -8.397715, -6.891908, -4.805839, -0.627363, 4.375483, 11.995148, 16.477582, 12.281706, 7.502306, -4.096733, -9.815027, -10.859909, -11.714366, -7.739976, -4.88993, -1.834148, 1.149424, 4.622224, 5.76301, 6.937334, 11.86636, 9.429373, 6.043351, 1.473267, -4.629715, -5.802077, -5.549339, -2.986307, -2.203898, 1.295252, 10.185229, 21.622708, 45.22017, 54.864717, 64.297597, 68.733962, 53.65606, 49.635538, 44.615541, 39.07172, 37.410306, 28.539396, 19.103329, 12.700152, 15.107138, 21.330607, 26.232207, 35.21625, 35.457297, 40.842836, 39.083033, 40.129969, 24.936485, 13.820052, 13.092127, 0.162611, 1.509736, 2.430877, -4.862347, -6.057249, -7.276518, -9.515743, -7.197025, -5.130724, -2.004747, 7.948728, 16.816594, 34.440466, 46.6068, 46.759057, 56.340223, 46.521716, 33.302795, 20.643659, -1.53278, -9.951642, -13.987816, -12.935958], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.8173, 5.9777, 7.0787, 3.7255, 6.4354, 5.3954, 9.7027, 2.5503, -0.7624, -1.6401, -0.3294, -3.5528, -2.8971, -2.3288, -0.0856, 0.1251, -0.3422, -5.0893, 0.0266, -1.9269, -3.178, -1.7749, -7.7089, -7.5998, -6.3005, -4.8537, -3.8859, -0.1611, -4.213, -6.0259, -3.8358, 9.381, 1.7342, 3.349, 2.2264, -3.8684, -6.6546, -6.5993, -6.7248, 0.1692, -1.942, 1.8442, -7.1463, -7.1208, -7.74, -1.326, -2.9259, -4.7631, -3.842, -4.2051, -4.9531, -3.2873, -7.0177, -5.7353, -9.434, -7.4914, -8.6939, -7.5347, -4.6494, -5.7975, -6.1598, -3.3712, -0.5297, -0.4591, 17.7155, 22.6247, 18.9494, 14.4035, 22.0337, 19.3906, 7.0898, 6.1445, -4.8928, -1.9871, -1.9908, -1.1013, -2.1678, 7.3339, 5.6627, 4.7257, 6.5136, 6.0178, 7.1307, 13.226, 3.1338, 0.2027, -2.5804, -2.9123, -1.7267, -2.2591, 1.9941, 0.8702, 6.4915, 13.608, 17.3403, 23.5736, 13.7917, 17.5775, 17.6258, 15.5097, 14.5078, 15.3207, 14.292, 12.8977, -4.0407, -0.4859, 1.2776, 5.4405, 0.3038, 2.0053, 5.4039, 6.0354, 6.6607, 1.9853, 5.7072, -15.4464, -11.3329, -5.8872, -12.7029, -10.3592, -8.7006, -15.1412, -13.3737, -10.9752, -12.0772, -10.3022, -8.2353, -0.5332, 5.8559, 2.7698, 9.3598, 8.7878, 9.2454, 13.5334, 6.7023, -2.3034, -4.6569, -10.5447, -9.2774, -14.5924, -5.4794], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.516605, 0.493521, 0.578992, 0.498107, 0.370679, 0.26474, 0.223656, 0.117, 0.054232, 0.013496, 0.046378, 0.051576, 0.016162, -0.091563, -0.083382, -0.123917, -0.168072, -0.178205, -0.242073, -0.283902, -0.308848, -0.304515, -0.303817, -0.268644, -0.292139, -0.324178, -0.319976, -0.163996, -0.150743, -0.115546, -0.093488, -0.154371, -0.207687, -0.237015, -0.256003, -0.211314, -0.202119, -0.173753, -0.241682, -0.293787, -0.331774, -0.318172, -0.319492, -0.34523, -0.356373, -0.363064, -0.372774, -0.366878, -0.382632, -0.379952, -0.367931, -0.364316, -0.357831, -0.346706, -0.325926, -0.320111, -0.315642, -0.296489, -0.27705, -0.257896, -0.164255, 0.008342, 0.123686, 0.184451, 0.344029, 0.44962, 0.429955, 0.416414, 0.297666, 0.243616, 0.205144, 0.154171, 0.09449, 0.142073, 0.126941, 0.095121, 0.092316, 0.094201, 0.114808, 0.215118, 0.187741, 0.142011, 0.08204, 0.020823, -0.012313, -0.03706, -0.008459, -0.00209, 0.061422, 0.175525, 0.28271, 0.442349, 0.549771, 0.666447, 0.771972, 0.840583, 0.877248, 0.917254, 0.945565, 0.954788, 0.884142, 0.82096, 0.762833, 0.768748, 0.743562, 0.717975, 0.745461, 0.769935, 0.788095, 0.786917, 0.801082, 0.701347, 0.634386, 0.615005, 0.490575, 0.389873, 0.305086, 0.171701, 0.086415, 0.037705, -0.018797, -0.056926, -0.076247, -0.007815, 0.126536, 0.192365, 0.362812, 0.496436, 0.582111, 0.651333, 0.682131, 0.640151, 0.591339, 0.485385, 0.347727, 0.196438, 0.155795], "smi": [null, null, null, 0.055, 0.0568, 0.0635, 0.0774, 0.0924, 0.0957, 0.1009, 0.115, 0.1269, 0.1355, 0.1455, 0.1425, 0.1535, 0.1615, 0.1825, 0.206, 0.23, 0.2475, 0.284, 0.3405, 0.383, 0.419, 0.4365, 0.4445, 0.4345, 0.427, 0.418, 0.4085, 0.386, 0.3455, 0.3215, 0.306, 0.2905, 0.281, 0.272, 0.257, 0.234, 0.204, 0.172, 0.1465, 0.1185, 0.094, 0.0715, 0.058, 0.048, 0.047, 0.06, 0.07, 0.075, 0.0745, 0.08, 0.0945, 0.1155, 0.124, 0.123, 0.1155, 0.097, 0.093, 0.1, 0.107, 0.105, 0.091, 0.0695, 0.053, 0.044, 0.0405, 0.04, 0.032, 0.018, 0.008, 0.002, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0175, 0.045, 0.0805, 0.118, 0.1665, 0.223, 0.273, 0.317, 0.349, 0.3715, 0.3775, 0.37, 0.3545, 0.345, 0.3305, 0.304, 0.288, 0.28, 0.288, 0.323, 0.362, 0.408, 0.4525, 0.478, 0.493, 0.4985, 0.5055, 0.5165, 0.54, 0.5565, 0.584, 0.6135, 0.6475, 0.694, 0.745, 0.8095, 0.8685, 0.9215, 0.958, 0.982, 0.992, 0.995, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.995, 0.997, 0.9965, 0.994, 0.992, 0.9885, 0.9865, 0.9755, 0.9495, 0.903, 0.8525, 0.7905, 0.724, 0.6555, 0.599, 0.5555, 0.5185, 0.5025, 0.5135, 0.5535, 0.6025, 0.6645, 0.731, 0.7995, 0.852, 0.8905, 0.894, 0.8795], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [5.352365, 5.023042, 1.687995, 1.354616, 5.425617, 4.086305, 7.222425, 7.40217, 2.834796, 10.105458, 11.560008, 5.337645, 1.323681, 1.922795, -0.559197, 6.461436, 4.831089, 6.293869, 3.744867, 5.964626, 5.912665, 10.561474, 6.78399, 3.165503, 0.797937, 0.033378, -3.794801, -3.959623, -6.459453, -6.207627, -6.148137, -10.40299, -13.382868, -12.349846, -13.782537, -14.774327, -15.494314, -15.014969, -17.980056, -18.388385, -19.304341, -20.889244, -20.16068, -20.903457, -24.605905, -25.671733, -20.888151, -23.8221, -23.950454, -25.042039, -25.389237, -25.339451, -24.004543, -23.90185, -23.098642, -23.755462, -21.505329, -26.886904, -28.527735, -31.15702, -29.287091, -28.929757, -32.657231, -33.45529, -33.384718, -32.575449, -33.605311, -35.71854, -35.187925, -39.860897, -41.083111, -43.989331, -41.80268, -41.758207, -43.132706, -44.790482, -43.158192, -41.885551, -40.807353, -27.236905, -20.978673, -18.284859, -17.520194, -1.847209, -1.673433, -9.305795, -7.157518, -16.253726, -11.500894, -13.260838, -15.434811, -17.187089, -7.678793, -7.152623, -5.329627, -2.559316, -3.253292, 0.01604, 9.530663, -0.099005, -3.980492, -9.962959, -10.25283, -8.848712, -11.370137, -7.070867, -5.191042, 1.224184, 15.070626, 24.870729, 62.365614, 51.078565, 76.317894, 90.610335, 89.594158, 94.427034, 116.784126, 130.994463, 135.137425, 105.95698, 113.359066, 118.116491, 151.938754, 136.816715, 137.966318, 163.820194, 164.086556, 165.663973, 142.915862, 187.908832, 113.777642, 111.328245, 125.084048, 100.342777, 100.291726, 95.887319, 64.060947, 62.111268, 48.938185, 32.284433, 23.710646, 23.999443, 35.704829, 62.007755, 49.163082, 73.57888, 72.133232, 81.393013, 111.704234, 101.970867, 67.698076, 61.448551, 47.375391, 40.532969, 17.673711, 41.172191], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/155f076b-069a-40a5-9f31-4a4b8dfe5ab6/", "share_image": "https://sharemaestro.com/terminal/155f076b-069a-40a5-9f31-4a4b8dfe5ab6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}