{"ticker": {"uuid": "15622e0d-8905-451d-b1c1-2b1705939e9d", "symbol": "HATHWAY", "name": "Hathway Cable and Datacom Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Entertainment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HATHWAY rose 9.64%, moving from 9.85 to 10.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.79 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 43.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.80"}, {"label": "12-Week Change", "value": "9.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.79"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.2, "high": 11.11, "low": 10.2, "close": 10.8, "volume": 11193772}, "trend_line": 11.372333, "activity_lines": {"activity_5": 10.565333, "activity_10": 10.714182, "activity_20": 10.609619, "activity_30": 10.870538}, "trend_signal": 0, "fair_value": 16.80609, "relative_strength": -10.793157, "rate_of_change": -0.8745481761128441, "market_dynamics": 0.430682, "expectation": {"probability": 43.8351, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.65, "high": 14.95, "low": 14.0, "close": 14.3, "volume": 20507367}, "trend_line": 15.128333, "activity_lines": {"activity_5": 14.05, "activity_10": 13.814545, "activity_20": 13.903571, "activity_30": 14.418172}, "trend_signal": 0, "fair_value": 22.961539, "relative_strength": -14.371503, "rate_of_change": -0.39504006134182396, "market_dynamics": 0.310585, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.4, "high": 16.049999, "low": 14.3, "close": 15.4, "volume": 36319349}, "trend_line": 15.118333, "activity_lines": {"activity_5": 14.553333, "activity_10": 14.128182, "activity_20": 14.01, "activity_30": 14.435699}, "trend_signal": 0, "fair_value": 22.842628, "relative_strength": -8.541791, "rate_of_change": -0.06610113619259826, "market_dynamics": 0.856375, "expectation": {"probability": 41.9835, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.5, "high": 15.85, "low": 15.1, "close": 15.35, "volume": 26120652}, "trend_line": 15.09, "activity_lines": {"activity_5": 14.93, "activity_10": 14.400909, "activity_20": 14.113095, "activity_30": 14.450645}, "trend_signal": 0, "fair_value": 22.724039, "relative_strength": -7.587923, "rate_of_change": -0.18740822814261296, "market_dynamics": 1.235498, "expectation": {"probability": 45.2794, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.45, "high": 15.45, "low": 14.65, "close": 14.7, "volume": 6736468}, "trend_line": 15.001667, "activity_lines": {"activity_5": 14.95, "activity_10": 14.521818, "activity_20": 14.156429, "activity_30": 14.425484}, "trend_signal": 0, "fair_value": 22.613462, "relative_strength": -13.412902, "rate_of_change": -0.5853744201457949, "market_dynamics": 1.124052, "expectation": {"probability": 45.7772, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.7, "high": 16.200001, "low": 14.6, "close": 15.5, "volume": 23082183}, "trend_line": 14.956667, "activity_lines": {"activity_5": 15.163333, "activity_10": 14.759091, "activity_20": 14.280952, "activity_30": 14.457634}, "trend_signal": 0, "fair_value": 22.505769, "relative_strength": -8.911683, "rate_of_change": -0.29996666370477315, "market_dynamics": 1.197736, "expectation": {"probability": 41.1562, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.6, "high": 15.65, "low": 15.0, "close": 15.3, "volume": 12805005}, "trend_line": 14.843333, "activity_lines": {"activity_5": 15.246667, "activity_10": 14.921818, "activity_20": 14.388333, "activity_30": 14.479785}, "trend_signal": 0, "fair_value": 22.323718, "relative_strength": -10.700697, "rate_of_change": -0.7577490359316019, "market_dynamics": 1.050148, "expectation": {"probability": 44.4946, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.35, "high": 16.200001, "low": 14.9, "close": 15.35, "volume": 39168080}, "trend_line": 14.821667, "activity_lines": {"activity_5": 15.28, "activity_10": 15.063636, "activity_20": 14.5, "activity_30": 14.512473}, "trend_signal": 0, "fair_value": 22.108333, "relative_strength": -10.729317, "rate_of_change": -0.14596452158015819, "market_dynamics": 1.02578, "expectation": {"probability": 41.011, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.4, "high": 15.95, "low": 15.1, "close": 15.85, "volume": 21200318}, "trend_line": 14.773333, "activity_lines": {"activity_5": 15.483333, "activity_10": 15.267273, "activity_20": 14.658571, "activity_30": 14.578817}, "trend_signal": 0, "fair_value": 21.966346, "relative_strength": -7.00929, "rate_of_change": -0.3261036697154277, "market_dynamics": 1.184933, "expectation": {"probability": 41.5883, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.0, "high": 16.700001, "low": 15.55, "close": 15.95, "volume": 24622411}, "trend_line": 14.736667, "activity_lines": {"activity_5": 15.686667, "activity_10": 15.441818, "activity_20": 14.822619, "activity_30": 14.654731}, "trend_signal": 0, "fair_value": 21.814423, "relative_strength": -5.462719, "rate_of_change": -0.24819043881295125, "market_dynamics": 1.189971, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.1, "high": 17.450001, "low": 16.049999, "close": 16.5, "volume": 37735374}, "trend_line": 14.725, "activity_lines": {"activity_5": 15.99, "activity_10": 15.673636, "activity_20": 15.029762, "activity_30": 14.768495}, "trend_signal": 1, "fair_value": 21.682692, "relative_strength": -1.518728, "rate_of_change": -0.079169869279132, "market_dynamics": 1.382225, "expectation": {"probability": 38.4072, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.5, "high": 16.9, "low": 16.1, "close": 16.549999, "volume": 23697528}, "trend_line": 14.736667, "activity_lines": {"activity_5": 16.243333, "activity_10": 15.879091, "activity_20": 15.226905, "activity_30": 14.886236}, "trend_signal": 1, "fair_value": 21.551282, "relative_strength": -0.393287, "rate_of_change": 0.07923259762309666, "market_dynamics": 1.377654, "expectation": {"probability": 39.8083, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.700001, "high": 17.450001, "low": 16.299999, "close": 16.65, "volume": 32748006}, "trend_line": 14.768333, "activity_lines": {"activity_5": 16.446666, "activity_10": 16.061818, "activity_20": 15.416428, "activity_30": 15.009677}, "trend_signal": 1, "fair_value": 21.430449, "relative_strength": 0.653866, "rate_of_change": 0.21487898179418405, "market_dynamics": 1.436206, "expectation": {"probability": 33.6364, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.75, "high": 17.299999, "low": 16.4, "close": 16.9, "volume": 32751144}, "trend_line": 14.805, "activity_lines": {"activity_5": 16.646666, "activity_10": 16.267273, "activity_20": 15.615476, "activity_30": 15.147204}, "trend_signal": 1, "fair_value": 21.309615, "relative_strength": 1.64391, "rate_of_change": 0.2482812379704572, "market_dynamics": 1.464611, "expectation": {"probability": 34.2944, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.0, "high": 19.049999, "low": 17.0, "close": 18.6, "volume": 68683719}, "trend_line": 14.9, "activity_lines": {"activity_5": 17.343333, "activity_10": 16.753636, "activity_20": 15.960238, "activity_30": 15.392043}, "trend_signal": 1, "fair_value": 21.211538, "relative_strength": 9.837835, "rate_of_change": 0.6416751097602205, "market_dynamics": 1.465821, "expectation": {"probability": 38.4731, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.75, "high": 19.15, "low": 16.65, "close": 18.1, "volume": 50108626}, "trend_line": 14.973333, "activity_lines": {"activity_5": 17.696667, "activity_10": 17.078182, "activity_20": 16.23119, "activity_30": 15.598495}, "trend_signal": 1, "fair_value": 21.117628, "relative_strength": 5.168581, "rate_of_change": 0.4921677852348984, "market_dynamics": 1.520408, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.25, "high": 21.700001, "low": 17.9, "close": 19.15, "volume": 152348079}, "trend_line": 15.105, "activity_lines": {"activity_5": 18.293333, "activity_10": 17.546364, "activity_20": 16.579762, "activity_30": 15.867957}, "trend_signal": 1, "fair_value": 21.05, "relative_strength": 14.212228, "rate_of_change": 0.8793432965125414, "market_dynamics": 1.505084, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.6, "high": 21.35, "low": 19.15, "close": 20.0, "volume": 111179888}, "trend_line": 15.265, "activity_lines": {"activity_5": 19.0, "activity_10": 18.099091, "activity_20": 16.983095, "activity_30": 16.183763}, "trend_signal": 1, "fair_value": 20.986859, "relative_strength": 19.301752, "rate_of_change": 1.0592519033432648, "market_dynamics": 1.508074, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.0, "high": 22.299999, "low": 19.9, "close": 20.6, "volume": 96597033}, "trend_line": 15.451667, "activity_lines": {"activity_5": 19.683333, "activity_10": 18.676364, "activity_20": 17.413809, "activity_30": 16.527957}, "trend_signal": 1, "fair_value": 20.915705, "relative_strength": 22.522981, "rate_of_change": 1.2228431051424822, "market_dynamics": 1.503135, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.299999, "high": 21.450001, "low": 19.15, "close": 20.299999, "volume": 95197737}, "trend_line": 15.661667, "activity_lines": {"activity_5": 20.02, "activity_10": 19.112727, "activity_20": 17.780952, "activity_30": 16.840753}, "trend_signal": 1, "fair_value": 20.844551, "relative_strength": 19.920631, "rate_of_change": 1.3590766614372358, "market_dynamics": 1.49403, "expectation": {"probability": 51.6347, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.5, "high": 20.549999, "low": 19.25, "close": 19.4, "volume": 48961139}, "trend_line": 15.861667, "activity_lines": {"activity_5": 19.943333, "activity_10": 19.306363, "activity_20": 18.030476, "activity_30": 17.081935}, "trend_signal": 1, "fair_value": 20.773718, "relative_strength": 15.590274, "rate_of_change": 1.2770032717462392, "market_dynamics": 1.35501, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.450001, "high": 19.549999, "low": 17.0, "close": 18.4, "volume": 47904037}, "trend_line": 16.043333, "activity_lines": {"activity_5": 19.446666, "activity_10": 19.265454, "activity_20": 18.161667, "activity_30": 17.245699}, "trend_signal": 1, "fair_value": 20.709615, "relative_strength": 12.288016, "rate_of_change": 1.1453146759416892, "market_dynamics": 1.080473, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.4, "high": 18.5, "low": 17.85, "close": 18.4, "volume": 26784143}, "trend_line": 16.201667, "activity_lines": {"activity_5": 19.0, "activity_10": 19.190909, "activity_20": 18.273333, "activity_30": 17.397742}, "trend_signal": 1, "fair_value": 20.652564, "relative_strength": 11.041429, "rate_of_change": 0.9869146267798591, "market_dynamics": 0.707939, "expectation": {"probability": 49.0079, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.5, "high": 19.549999, "low": 18.299999, "close": 18.950001, "volume": 41248981}, "trend_line": 16.383333, "activity_lines": {"activity_5": 18.843334, "activity_10": 19.184546, "activity_20": 18.423095, "activity_30": 17.575054}, "trend_signal": 1, "fair_value": 20.593269, "relative_strength": 12.966671, "rate_of_change": 1.1212796806649579, "market_dynamics": 0.364613, "expectation": {"probability": 42.2306, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.200001, "high": 21.0, "low": 18.9, "close": 19.9, "volume": 71943502}, "trend_line": 16.61, "activity_lines": {"activity_5": 19.113334, "activity_10": 19.313636, "activity_20": 18.64619, "activity_30": 17.801935}, "trend_signal": 1, "fair_value": 20.517628, "relative_strength": 16.396186, "rate_of_change": 1.383521899969921, "market_dynamics": 0.246518, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.950001, "high": 20.6, "low": 19.450001, "close": 20.15, "volume": 50445394}, "trend_line": 16.835, "activity_lines": {"activity_5": 19.493334, "activity_10": 19.464546, "activity_20": 18.868333, "activity_30": 18.030323}, "trend_signal": 1, "fair_value": 20.45, "relative_strength": 17.112574, "rate_of_change": 1.3546056592414293, "market_dynamics": 0.204535, "expectation": {"probability": 46.9607, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.25, "high": 21.0, "low": 19.65, "close": 19.75, "volume": 48626587}, "trend_line": 17.038333, "activity_lines": {"activity_5": 19.69, "activity_10": 19.505455, "activity_20": 19.030238, "activity_30": 18.218387}, "trend_signal": 1, "fair_value": 20.363141, "relative_strength": 11.992688, "rate_of_change": 1.2077992277992315, "market_dynamics": 0.155392, "expectation": {"probability": 51.2919, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.0, "high": 20.549999, "low": 19.4, "close": 19.65, "volume": 88912597}, "trend_line": 17.235, "activity_lines": {"activity_5": 19.763333, "activity_10": 19.517273, "activity_20": 19.161429, "activity_30": 18.386882}, "trend_signal": 1, "fair_value": 20.267308, "relative_strength": 7.635964, "rate_of_change": 1.1542619809109138, "market_dynamics": 0.110087, "expectation": {"probability": 50.0467, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.799999, "high": 21.6, "low": 19.75, "close": 20.35, "volume": 87969084}, "trend_line": 17.471667, "activity_lines": {"activity_5": 19.986667, "activity_10": 19.662727, "activity_20": 19.33881, "activity_30": 18.587849}, "trend_signal": 1, "fair_value": 20.191346, "relative_strength": 9.120174, "rate_of_change": 1.3731766753698904, "market_dynamics": -0.00528, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.5, "high": 23.700001, "low": 20.200001, "close": 22.049999, "volume": 185673835}, "trend_line": 17.753333, "activity_lines": {"activity_5": 20.683333, "activity_10": 20.121818, "activity_20": 19.656667, "activity_30": 18.883226}, "trend_signal": 1, "fair_value": 20.116667, "relative_strength": 18.477812, "rate_of_change": 1.6121300846679443, "market_dynamics": 0.145451, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.1, "high": 22.9, "low": 21.0, "close": 21.200001, "volume": 52826422}, "trend_line": 17.975, "activity_lines": {"activity_5": 20.953333, "activity_10": 20.394546, "activity_20": 19.864524, "activity_30": 19.105591}, "trend_signal": 1, "fair_value": 20.040705, "relative_strength": 11.858885, "rate_of_change": 1.2485937147689397, "market_dynamics": 0.154374, "expectation": {"probability": 51.9328, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.299999, "high": 23.950001, "low": 21.15, "close": 23.25, "volume": 104661769}, "trend_line": 18.273333, "activity_lines": {"activity_5": 21.836667, "activity_10": 21.007273, "activity_20": 20.245238, "activity_30": 19.445914}, "trend_signal": 1, "fair_value": 19.973718, "relative_strength": 22.477946, "rate_of_change": 1.6597107093184948, "market_dynamics": 0.339708, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.450001, "high": 26.1, "low": 23.35, "close": 24.1, "volume": 224906269}, "trend_line": 18.563333, "activity_lines": {"activity_5": 22.77, "activity_10": 21.686364, "activity_20": 20.675, "activity_30": 19.821828}, "trend_signal": 1, "fair_value": 19.907372, "relative_strength": 25.442217, "rate_of_change": 1.5870120683511821, "market_dynamics": 0.622867, "expectation": {"probability": 49.6662, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.5, "high": 25.200001, "low": 22.25, "close": 24.049999, "volume": 106652501}, "trend_line": 18.853333, "activity_lines": {"activity_5": 23.39, "activity_10": 22.252727, "activity_20": 21.064524, "activity_30": 20.175806}, "trend_signal": 1, "fair_value": 19.861538, "relative_strength": 26.166799, "rate_of_change": 1.5622194570339234, "market_dynamics": 0.689098, "expectation": {"probability": 56.3945, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.049999, "high": 24.25, "low": 21.65, "close": 23.200001, "volume": 46648696}, "trend_line": 19.136667, "activity_lines": {"activity_5": 23.48, "activity_10": 22.571818, "activity_20": 21.339048, "activity_30": 20.456237}, "trend_signal": 1, "fair_value": 19.816346, "relative_strength": 22.724319, "rate_of_change": 1.5028324169524825, "market_dynamics": 0.913723, "expectation": {"probability": 53.2526, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.35, "high": 24.700001, "low": 23.200001, "close": 24.0, "volume": 69130418}, "trend_line": 19.42, "activity_lines": {"activity_5": 23.76, "activity_10": 22.976364, "activity_20": 21.667857, "activity_30": 20.77}, "trend_signal": 1, "fair_value": 19.775321, "relative_strength": 23.472588, "rate_of_change": 1.4805765288177013, "market_dynamics": 1.049427, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.200001, "high": 27.950001, "low": 23.9, "close": 25.15, "volume": 216680488}, "trend_line": 19.748333, "activity_lines": {"activity_5": 24.236667, "activity_10": 23.52, "activity_20": 22.078095, "activity_30": 21.139677}, "trend_signal": 1, "fair_value": 19.741667, "relative_strength": 29.051981, "rate_of_change": 1.6906951596292332, "market_dynamics": 1.171958, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.25, "high": 25.549999, "low": 22.4, "close": 24.75, "volume": 69436287}, "trend_line": 20.061667, "activity_lines": {"activity_5": 24.453333, "activity_10": 23.892727, "activity_20": 22.421667, "activity_30": 21.462366}, "trend_signal": 1, "fair_value": 19.707692, "relative_strength": 24.875984, "rate_of_change": 1.5866351858660734, "market_dynamics": 1.155695, "expectation": {"probability": 54.6061, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.9, "high": 25.799999, "low": 23.4, "close": 23.950001, "volume": 50648149}, "trend_line": 20.331667, "activity_lines": {"activity_5": 24.36, "activity_10": 24.027273, "activity_20": 22.666429, "activity_30": 21.713226}, "trend_signal": 1, "fair_value": 19.670513, "relative_strength": 19.373046, "rate_of_change": 1.3458502725620936, "market_dynamics": 1.095205, "expectation": {"probability": 52.7742, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.1, "high": 24.15, "low": 22.0, "close": 22.65, "volume": 35353711}, "trend_line": 20.555, "activity_lines": {"activity_5": 23.84, "activity_10": 23.86, "activity_20": 22.771429, "activity_30": 21.862796}, "trend_signal": 1, "fair_value": 19.617949, "relative_strength": 11.899064, "rate_of_change": 1.0984490351922458, "market_dynamics": 0.721557, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.85, "high": 23.0, "low": 20.950001, "close": 22.15, "volume": 27095254}, "trend_line": 20.743333, "activity_lines": {"activity_5": 23.19, "activity_10": 23.590909, "activity_20": 22.817619, "activity_30": 21.965699}, "trend_signal": 1, "fair_value": 19.55641, "relative_strength": 8.392159, "rate_of_change": 0.916239357820482, "market_dynamics": 0.159319, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.299999, "high": 22.4, "low": 18.6, "close": 20.35, "volume": 56119919}, "trend_line": 20.87, "activity_lines": {"activity_5": 22.063333, "activity_10": 22.977273, "activity_20": 22.679286, "activity_30": 21.940323}, "trend_signal": 1, "fair_value": 19.498077, "relative_strength": 1.483669, "rate_of_change": 0.6106395727244083, "market_dynamics": -0.420171, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.4, "high": 20.799999, "low": 18.299999, "close": 20.35, "volume": 40109686}, "trend_line": 20.993333, "activity_lines": {"activity_5": 21.256667, "activity_10": 22.416364, "activity_20": 22.531667, "activity_30": 21.906774}, "trend_signal": 1, "fair_value": 19.464103, "relative_strength": 0.869267, "rate_of_change": 0.5909583133684657, "market_dynamics": -0.912253, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.5, "close": 19.6, "volume": 22790741}, "trend_line": 21.083333, "activity_lines": {"activity_5": 20.493333, "activity_10": 21.787273, "activity_20": 22.303333, "activity_30": 21.816882}, "trend_signal": 0, "fair_value": 19.427244, "relative_strength": -4.116091, "rate_of_change": 0.428707533005835, "market_dynamics": -1.216306, "expectation": {"probability": 47.3061, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.75, "high": 22.5, "low": 19.75, "close": 22.1, "volume": 44752122}, "trend_line": 21.2, "activity_lines": {"activity_5": 20.853333, "activity_10": 21.693636, "activity_20": 22.31, "activity_30": 21.882473}, "trend_signal": 0, "fair_value": 19.414744, "relative_strength": 6.754998, "rate_of_change": 0.5533612735709275, "market_dynamics": -1.260619, "expectation": {"probability": 43.2612, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.299999, "high": 22.35, "low": 21.1, "close": 21.5, "volume": 21644802}, "trend_line": 21.313333, "activity_lines": {"activity_5": 21.05, "activity_10": 21.510909, "activity_20": 22.249048, "activity_30": 21.901828}, "trend_signal": 0, "fair_value": 19.404487, "relative_strength": 3.403276, "rate_of_change": 0.5345896226415131, "market_dynamics": -1.215816, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.4, "high": 22.85, "low": 20.35, "close": 22.1, "volume": 52738004}, "trend_line": 21.411667, "activity_lines": {"activity_5": 21.49, "activity_10": 21.482727, "activity_20": 22.23881, "activity_30": 21.952581}, "trend_signal": 1, "fair_value": 19.407372, "relative_strength": 7.506159, "rate_of_change": 0.46137316955541985, "market_dynamics": -1.075018, "expectation": {"probability": 46.0746, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.4, "high": 23.5, "low": 22.1, "close": 22.200001, "volume": 53353576}, "trend_line": 21.485, "activity_lines": {"activity_5": 21.846667, "activity_10": 21.528182, "activity_20": 22.226905, "activity_30": 22.003441}, "trend_signal": 1, "fair_value": 19.399359, "relative_strength": 6.131624, "rate_of_change": 0.3424908485640006, "market_dynamics": -0.875447, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.4, "high": 22.799999, "low": 21.700001, "close": 22.0, "volume": 21985333}, "trend_line": 21.531667, "activity_lines": {"activity_5": 22.013334, "activity_10": 21.583637, "activity_20": 22.18381, "activity_30": 22.036667}, "trend_signal": 1, "fair_value": 19.391026, "relative_strength": 4.433024, "rate_of_change": 0.21720735396788154, "market_dynamics": -0.854321, "expectation": {"probability": 45.7293, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.15, "high": 22.15, "low": 20.0, "close": 20.799999, "volume": 31626962}, "trend_line": 21.548333, "activity_lines": {"activity_5": 21.62, "activity_10": 21.456364, "activity_20": 22.018571, "activity_30": 21.989462}, "trend_signal": 0, "fair_value": 19.379167, "relative_strength": 0.22434, "rate_of_change": 0.07740227451966787, "market_dynamics": -0.830999, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.9, "high": 21.4, "low": 20.15, "close": 21.15, "volume": 24794812}, "trend_line": 21.606667, "activity_lines": {"activity_5": 21.43, "activity_10": 21.426364, "activity_20": 21.892619, "activity_30": 21.963763}, "trend_signal": 0, "fair_value": 19.353846, "relative_strength": -0.38782, "rate_of_change": 0.27071235626441315, "market_dynamics": -0.898627, "expectation": {"probability": 46.9644, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.25, "high": 21.799999, "low": 20.6, "close": 21.4, "volume": 24330310}, "trend_line": 21.706667, "activity_lines": {"activity_5": 21.346667, "activity_10": 21.46, "activity_20": 21.790714, "activity_30": 21.95043}, "trend_signal": 0, "fair_value": 19.326282, "relative_strength": -1.759862, "rate_of_change": 0.4628201101076712, "market_dynamics": -0.974174, "expectation": {"probability": 46.8394, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.5, "high": 21.549999, "low": 20.25, "close": 20.450001, "volume": 21258747}, "trend_line": 21.775, "activity_lines": {"activity_5": 20.993334, "activity_10": 21.301818, "activity_20": 21.607143, "activity_30": 21.869355}, "trend_signal": 0, "fair_value": 19.291346, "relative_strength": -4.581407, "rate_of_change": 0.3148018993427185, "market_dynamics": -1.105654, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.25, "high": 21.299999, "low": 18.65, "close": 20.700001, "volume": 27330576}, "trend_line": 21.833333, "activity_lines": {"activity_5": 20.840001, "activity_10": 21.187273, "activity_20": 21.464762, "activity_30": 21.8}, "trend_signal": 0, "fair_value": 19.248718, "relative_strength": -6.787614, "rate_of_change": 0.2678897818599361, "market_dynamics": -1.080925, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.91, "high": 22.67, "low": 20.799999, "close": 22.200001, "volume": 41990847}, "trend_line": 21.91, "activity_lines": {"activity_5": 21.273334, "activity_10": 21.325455, "activity_20": 21.481191, "activity_30": 21.823656}, "trend_signal": 0, "fair_value": 19.224679, "relative_strength": -1.03611, "rate_of_change": 0.35114657024651474, "market_dynamics": -0.799306, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.4, "high": 23.299999, "low": 22.200001, "close": 22.73, "volume": 38742044}, "trend_line": 21.996, "activity_lines": {"activity_5": 21.790001, "activity_10": 21.558182, "activity_20": 21.552857, "activity_30": 21.876559}, "trend_signal": 0, "fair_value": 19.202436, "relative_strength": 0.879595, "rate_of_change": 0.39251483340939536, "market_dynamics": -0.420445, "expectation": {"probability": 45.5762, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.9, "high": 23.18, "low": 21.459999, "close": 21.780001, "volume": 25492466}, "trend_line": 22.063667, "activity_lines": {"activity_5": 21.884667, "activity_10": 21.595819, "activity_20": 21.540096, "activity_30": 21.862624}, "trend_signal": 0, "fair_value": 19.177949, "relative_strength": -5.654735, "rate_of_change": 0.307633206037462, "market_dynamics": -0.076178, "expectation": {"probability": 49.7846, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.82, "high": 24.549999, "low": 21.700001, "close": 22.809999, "volume": 67796030}, "trend_line": 22.169, "activity_lines": {"activity_5": 22.297333, "activity_10": 21.826546, "activity_20": 21.641476, "activity_30": 21.910774}, "trend_signal": 0, "fair_value": 19.144679, "relative_strength": -2.730064, "rate_of_change": 0.4774047759150901, "market_dynamics": 0.407215, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.9, "high": 24.0, "low": 22.4, "close": 23.02, "volume": 40950459}, "trend_line": 22.258, "activity_lines": {"activity_5": 22.622667, "activity_10": 22.084364, "activity_20": 21.772095, "activity_30": 21.965678}, "trend_signal": 0, "fair_value": 19.120449, "relative_strength": -2.854055, "rate_of_change": 0.40146150029319605, "market_dynamics": 0.554782, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.209999, "high": 25.66, "low": 22.74, "close": 22.799999, "volume": 106935015}, "trend_line": 22.283, "activity_lines": {"activity_5": 22.72, "activity_10": 22.283636, "activity_20": 21.886191, "activity_30": 22.000645}, "trend_signal": 0, "fair_value": 19.100577, "relative_strength": -4.184892, "rate_of_change": 0.11231916614252015, "market_dynamics": 0.666775, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.790001, "high": 24.6, "low": 21.379999, "close": 23.92, "volume": 50859380}, "trend_line": 22.373667, "activity_lines": {"activity_5": 23.150666, "activity_10": 22.650182, "activity_20": 22.106238, "activity_30": 22.106258}, "trend_signal": 0, "fair_value": 19.086923, "relative_strength": -1.015331, "rate_of_change": 0.40688865951622233, "market_dynamics": 0.859059, "expectation": {"probability": 45.1644, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.08, "high": 24.629999, "low": 22.75, "close": 23.07, "volume": 44991474}, "trend_line": 22.367667, "activity_lines": {"activity_5": 23.218666, "activity_10": 22.811818, "activity_20": 22.236905, "activity_30": 22.151183}, "trend_signal": 0, "fair_value": 19.069744, "relative_strength": -4.299887, "rate_of_change": -0.02681724010641719, "market_dynamics": 0.750187, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.57, "high": 22.610001, "low": 21.02, "close": 21.719999, "volume": 44027489}, "trend_line": 22.288333, "activity_lines": {"activity_5": 22.750666, "activity_10": 22.697636, "activity_20": 22.226048, "activity_30": 22.109398}, "trend_signal": 0, "fair_value": 19.048397, "relative_strength": -8.680912, "rate_of_change": -0.35468160358431366, "market_dynamics": 0.600855, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.42, "high": 21.74, "low": 20.620001, "close": 20.77, "volume": 22840543}, "trend_line": 22.179, "activity_lines": {"activity_5": 22.038666, "activity_10": 22.387636, "activity_20": 22.11819, "activity_30": 22.011441}, "trend_signal": 0, "fair_value": 19.035705, "relative_strength": -13.274637, "rate_of_change": -0.4905391533768048, "market_dynamics": 0.217449, "expectation": {"probability": 49.2082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.940001, "high": 21.950001, "low": 20.82, "close": 21.360001, "volume": 31109119}, "trend_line": 22.117667, "activity_lines": {"activity_5": 21.673333, "activity_10": 22.183636, "activity_20": 22.060952, "activity_30": 21.958602}, "trend_signal": 0, "fair_value": 19.025192, "relative_strength": -11.817803, "rate_of_change": -0.2765363632264649, "market_dynamics": -0.098028, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.5, "high": 22.15, "low": 21.01, "close": 21.110001, "volume": 34847032}, "trend_line": 22.021333, "activity_lines": {"activity_5": 21.320667, "activity_10": 21.949455, "activity_20": 21.983429, "activity_30": 21.893592}, "trend_signal": 0, "fair_value": 19.008269, "relative_strength": -14.219433, "rate_of_change": -0.43555226688240833, "market_dynamics": -0.392963, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.190001, "high": 21.200001, "low": 20.280001, "close": 20.559999, "volume": 21495488}, "trend_line": 21.868333, "activity_lines": {"activity_5": 20.972, "activity_10": 21.644727, "activity_20": 21.855381, "activity_30": 21.799312}, "trend_signal": 0, "fair_value": 18.988462, "relative_strength": -14.977941, "rate_of_change": -0.6947808291169236, "market_dynamics": -0.645893, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.540001, "high": 21.82, "low": 20.16, "close": 21.280001, "volume": 34365833}, "trend_line": 21.752667, "activity_lines": {"activity_5": 21.030667, "activity_10": 21.493091, "activity_20": 21.803238, "activity_30": 21.761355}, "trend_signal": 0, "fair_value": 18.969744, "relative_strength": -13.653325, "rate_of_change": -0.5289200598875138, "market_dynamics": -0.692096, "expectation": {"probability": 47.4932, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.41, "high": 22.17, "low": 20.200001, "close": 20.83, "volume": 33756554}, "trend_line": 21.648667, "activity_lines": {"activity_5": 20.968667, "activity_10": 21.287455, "activity_20": 21.712619, "activity_30": 21.701828}, "trend_signal": 0, "fair_value": 18.948782, "relative_strength": -16.629679, "rate_of_change": -0.4781022943071726, "market_dynamics": -0.868116, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.99, "high": 21.1, "low": 20.42, "close": 20.52, "volume": 17305493}, "trend_line": 21.577667, "activity_lines": {"activity_5": 20.799333, "activity_10": 21.065273, "activity_20": 21.598048, "activity_30": 21.629011}, "trend_signal": 0, "fair_value": 18.919744, "relative_strength": -18.709126, "rate_of_change": -0.32796476568279215, "market_dynamics": -1.052202, "expectation": {"probability": 49.0824, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.5, "high": 21.110001, "low": 19.950001, "close": 20.040001, "volume": 17756961}, "trend_line": 21.507333, "activity_lines": {"activity_5": 20.526, "activity_10": 20.797273, "activity_20": 21.439095, "activity_30": 21.529807}, "trend_signal": 0, "fair_value": 18.879936, "relative_strength": -16.503982, "rate_of_change": -0.3259573891839306, "market_dynamics": -1.138103, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.110001, "high": 20.49, "low": 18.91, "close": 20.09, "volume": 16661514}, "trend_line": 21.498667, "activity_lines": {"activity_5": 20.340667, "activity_10": 20.608909, "activity_20": 21.290191, "activity_30": 21.438366}, "trend_signal": 0, "fair_value": 18.836603, "relative_strength": -15.750212, "rate_of_change": -0.040293233940247565, "market_dynamics": -1.306127, "expectation": {"probability": 45.7298, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.59, "high": 21.09, "low": 19.51, "close": 19.85, "volume": 27493698}, "trend_line": 21.482, "activity_lines": {"activity_5": 20.106667, "activity_10": 20.431091, "activity_20": 21.124667, "activity_30": 21.332}, "trend_signal": 0, "fair_value": 18.810641, "relative_strength": -16.059676, "rate_of_change": -0.07752573682824969, "market_dynamics": -1.359821, "expectation": {"probability": 47.8744, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.9, "high": 19.969999, "low": 17.9, "close": 18.08, "volume": 13278510}, "trend_line": 21.431333, "activity_lines": {"activity_5": 19.378, "activity_10": 19.965455, "activity_20": 20.793429, "activity_30": 21.112516}, "trend_signal": 0, "fair_value": 18.786795, "relative_strength": -21.067536, "rate_of_change": -0.2358579275672688, "market_dynamics": -1.474109, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.110001, "high": 20.049999, "low": 17.879999, "close": 19.77, "volume": 9839718}, "trend_line": 21.353667, "activity_lines": {"activity_5": 19.396, "activity_10": 19.856, "activity_20": 20.635619, "activity_30": 21.005333}, "trend_signal": 0, "fair_value": 18.780192, "relative_strength": -13.877522, "rate_of_change": -0.36239463032932734, "market_dynamics": -1.509669, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.860001, "high": 20.030001, "low": 19.0, "close": 19.219999, "volume": 10248786}, "trend_line": 21.277667, "activity_lines": {"activity_5": 19.280666, "activity_10": 19.675454, "activity_20": 20.437, "activity_30": 20.867677}, "trend_signal": 0, "fair_value": 18.770705, "relative_strength": -15.422746, "rate_of_change": -0.35591076698911017, "market_dynamics": -1.571631, "expectation": {"probability": 48.6662, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.17, "high": 19.34, "low": 18.209999, "close": 18.33, "volume": 8059134}, "trend_line": 21.152, "activity_lines": {"activity_5": 18.923333, "activity_10": 19.367454, "activity_20": 20.170333, "activity_30": 20.677505}, "trend_signal": 0, "fair_value": 18.757436, "relative_strength": -16.839279, "rate_of_change": -0.5906051636206168, "market_dynamics": -1.704151, "expectation": {"probability": 49.1826, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.33, "high": 18.549999, "low": 17.92, "close": 18.17, "volume": 8169070}, "trend_line": 21.017667, "activity_lines": {"activity_5": 18.63, "activity_10": 19.070909, "activity_20": 19.904857, "activity_30": 20.485118}, "trend_signal": 0, "fair_value": 18.741859, "relative_strength": -18.42467, "rate_of_change": -0.6350841527987973, "market_dynamics": -1.69122, "expectation": {"probability": 48.2615, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.440001, "high": 18.700001, "low": 14.82, "close": 17.280001, "volume": 65180536}, "trend_line": 20.860333, "activity_lines": {"activity_5": 18.152, "activity_10": 18.669091, "activity_20": 19.576714, "activity_30": 20.243979}, "trend_signal": 0, "fair_value": 18.718974, "relative_strength": -22.72796, "rate_of_change": -0.7485797543561745, "market_dynamics": -1.702098, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.290001, "high": 18.219999, "low": 17.15, "close": 18.07, "volume": 18862012}, "trend_line": 20.769333, "activity_lines": {"activity_5": 17.990667, "activity_10": 18.475455, "activity_20": 19.351143, "activity_30": 20.063957}, "trend_signal": 0, "fair_value": 18.687372, "relative_strength": -20.648075, "rate_of_change": -0.43623464687740643, "market_dynamics": -1.669641, "expectation": {"probability": 44.2179, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.139999, "high": 18.549999, "low": 17.370001, "close": 17.6, "volume": 15372432}, "trend_line": 20.651, "activity_lines": {"activity_5": 17.786, "activity_10": 18.240909, "activity_20": 19.103333, "activity_30": 19.859484}, "trend_signal": 0, "fair_value": 18.665577, "relative_strength": -22.610828, "rate_of_change": -0.5697486770518813, "market_dynamics": -1.591433, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.620001, "high": 17.98, "low": 16.5, "close": 16.610001, "volume": 14168588}, "trend_line": 20.491334, "activity_lines": {"activity_5": 17.359334, "activity_10": 17.870728, "activity_20": 18.791334, "activity_30": 19.598774}, "trend_signal": 0, "fair_value": 18.636474, "relative_strength": -22.77623, "rate_of_change": -0.7731635271899734, "market_dynamics": -1.598102, "expectation": {"probability": 46.2924, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.639999, "high": 16.879999, "low": 14.1, "close": 15.56, "volume": 37511541}, "trend_line": 20.328333, "activity_lines": {"activity_5": 16.697334, "activity_10": 17.372909, "activity_20": 18.410095, "activity_30": 19.280624}, "trend_signal": 0, "fair_value": 18.595833, "relative_strength": -27.85406, "rate_of_change": -0.7954630967412748, "market_dynamics": -1.598243, "expectation": {"probability": 45.313, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.68, "high": 16.59, "low": 15.0, "close": 16.33, "volume": 26077737}, "trend_line": 20.182667, "activity_lines": {"activity_5": 16.466, "activity_10": 17.093091, "activity_20": 18.131524, "activity_30": 19.022667}, "trend_signal": 0, "fair_value": 18.560449, "relative_strength": -24.259215, "rate_of_change": -0.7165663805290973, "market_dynamics": -1.566394, "expectation": {"probability": 43.2042, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.5, "high": 16.530001, "low": 15.15, "close": 15.2, "volume": 17571908}, "trend_line": 19.949333, "activity_lines": {"activity_5": 15.921333, "activity_10": 16.639637, "activity_20": 17.766476, "activity_30": 18.701204}, "trend_signal": 0, "fair_value": 18.509487, "relative_strength": -27.069688, "rate_of_change": -1.1561108351041975, "market_dynamics": -1.564602, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.01, "high": 15.7, "low": 14.47, "close": 15.09, "volume": 26029865}, "trend_line": 19.694667, "activity_lines": {"activity_5": 15.531333, "activity_10": 16.249273, "activity_20": 17.420286, "activity_30": 18.387699}, "trend_signal": 0, "fair_value": 18.465833, "relative_strength": -26.14752, "rate_of_change": -1.2765639833672648, "market_dynamics": -1.483207, "expectation": {"probability": 45.1401, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.2, "high": 16.25, "low": 15.02, "close": 15.18, "volume": 19952104}, "trend_line": 19.474667, "activity_lines": {"activity_5": 15.338667, "activity_10": 15.950364, "activity_20": 17.111333, "activity_30": 18.09643}, "trend_signal": 0, "fair_value": 18.421474, "relative_strength": -24.643694, "rate_of_change": -1.1170536673709632, "market_dynamics": -1.474644, "expectation": {"probability": 42.2887, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.06, "high": 15.29, "low": 14.42, "close": 15.03, "volume": 14894546}, "trend_line": 19.215333, "activity_lines": {"activity_5": 15.191333, "activity_10": 15.681455, "activity_20": 16.813714, "activity_30": 17.809678}, "trend_signal": 0, "fair_value": 18.37391, "relative_strength": -25.960319, "rate_of_change": -1.3316479301032418, "market_dynamics": -1.465107, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.1, "high": 15.6, "low": 12.61, "close": 14.7, "volume": 43334518}, "trend_line": 18.938, "activity_lines": {"activity_5": 14.969333, "activity_10": 15.409636, "activity_20": 16.514429, "activity_30": 17.518366}, "trend_signal": 0, "fair_value": 18.329038, "relative_strength": -26.880263, "rate_of_change": -1.4432901058753562, "market_dynamics": -1.469923, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.6, "high": 15.15, "low": 13.83, "close": 13.94, "volume": 23405379}, "trend_line": 18.642667, "activity_lines": {"activity_5": 14.602667, "activity_10": 15.046545, "activity_20": 16.171952, "activity_30": 17.195914}, "trend_signal": 0, "fair_value": 18.293077, "relative_strength": -27.916765, "rate_of_change": -1.559473017214064, "market_dynamics": -1.563852, "expectation": {"probability": 44.3759, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.9, "high": 14.5, "low": 12.8, "close": 14.17, "volume": 19417588}, "trend_line": 18.317667, "activity_lines": {"activity_5": 14.396667, "activity_10": 14.800364, "activity_20": 15.882714, "activity_30": 16.907355}, "trend_signal": 0, "fair_value": 18.268205, "relative_strength": -25.523426, "rate_of_change": -1.7433127996117685, "market_dynamics": -1.630703, "expectation": {"probability": 42.1678, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.09, "high": 14.17, "low": 13.14, "close": 13.22, "volume": 11354823}, "trend_line": 17.989333, "activity_lines": {"activity_5": 13.935333, "activity_10": 14.443818, "activity_20": 15.530952, "activity_30": 16.578473}, "trend_signal": 0, "fair_value": 18.236282, "relative_strength": -27.715088, "rate_of_change": -1.7924444199144012, "market_dynamics": -1.761369, "expectation": {"probability": 44.3193, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.23, "high": 14.45, "low": 12.55, "close": 14.17, "volume": 18957714}, "trend_line": 17.737667, "activity_lines": {"activity_5": 13.921333, "activity_10": 14.321636, "activity_20": 15.302381, "activity_30": 16.332065}, "trend_signal": 0, "fair_value": 18.206282, "relative_strength": -23.354827, "rate_of_change": -1.398973491679765, "market_dynamics": -1.661338, "expectation": {"probability": 41.0839, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.34, "high": 14.46, "low": 13.15, "close": 13.2, "volume": 12143449}, "trend_line": 17.485333, "activity_lines": {"activity_5": 13.641333, "activity_10": 14.048364, "activity_20": 15.008476, "activity_30": 16.039312}, "trend_signal": 0, "fair_value": 18.169744, "relative_strength": -27.537577, "rate_of_change": -1.4225884384907983, "market_dynamics": -1.612993, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.32, "high": 13.9, "low": 12.96, "close": 13.71, "volume": 16862831}, "trend_line": 17.230333, "activity_lines": {"activity_5": 13.631333, "activity_10": 13.924727, "activity_20": 14.786381, "activity_30": 15.795742}, "trend_signal": 0, "fair_value": 18.13968, "relative_strength": -27.235908, "rate_of_change": -1.4583651337952728, "market_dynamics": -1.367944, "expectation": {"probability": 41.0839, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.86, "high": 14.2, "low": 12.82, "close": 13.0, "volume": 30827746}, "trend_line": 16.96, "activity_lines": {"activity_5": 13.4, "activity_10": 13.699091, "activity_20": 14.525524, "activity_30": 15.522817}, "trend_signal": 0, "fair_value": 18.101859, "relative_strength": -30.96484, "rate_of_change": -1.568936595711765, "market_dynamics": -1.013169, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.0, "high": 13.66, "low": 12.89, "close": 12.99, "volume": 13334310}, "trend_line": 16.707667, "activity_lines": {"activity_5": 13.243333, "activity_10": 13.509636, "activity_20": 14.293333, "activity_30": 15.266688}, "trend_signal": 0, "fair_value": 18.054359, "relative_strength": -28.453758, "rate_of_change": -1.4878125000000009, "market_dynamics": -0.888572, "expectation": {"probability": 42.6431, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.52, "high": 13.14, "low": 11.94, "close": 13.04, "volume": 11350418}, "trend_line": 16.433, "activity_lines": {"activity_5": 13.118667, "activity_10": 13.369091, "activity_20": 14.091333, "activity_30": 15.030065}, "trend_signal": 0, "fair_value": 18.013269, "relative_strength": -27.262819, "rate_of_change": -1.6439578308569407, "market_dynamics": -0.662607, "expectation": {"probability": 40.0701, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.25, "high": 14.24, "low": 13.12, "close": 13.92, "volume": 21697320}, "trend_line": 16.202667, "activity_lines": {"activity_5": 13.362667, "activity_10": 13.424727, "activity_20": 13.997571, "activity_30": 14.867936}, "trend_signal": 0, "fair_value": 17.964359, "relative_strength": -24.923108, "rate_of_change": -1.4016491206718076, "market_dynamics": -0.3189, "expectation": {"probability": 40.1404, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.99, "high": 15.2, "low": 13.75, "close": 14.03, "volume": 34281958}, "trend_line": 15.986333, "activity_lines": {"activity_5": 13.595333, "activity_10": 13.514545, "activity_20": 13.930286, "activity_30": 14.727763}, "trend_signal": 0, "fair_value": 17.925449, "relative_strength": -24.157842, "rate_of_change": -1.3351752523211244, "market_dynamics": 0.071794, "expectation": {"probability": 42.554, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.12, "high": 14.23, "low": 13.42, "close": 13.55, "volume": 11908193}, "trend_line": 15.77, "activity_lines": {"activity_5": 13.646667, "activity_10": 13.515455, "activity_20": 13.836524, "activity_30": 14.570581}, "trend_signal": 0, "fair_value": 17.887628, "relative_strength": -26.905885, "rate_of_change": -1.3532371682736781, "market_dynamics": 0.314804, "expectation": {"probability": 44.1705, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.74, "high": 13.89, "low": 12.76, "close": 13.16, "volume": 23094430}, "trend_line": 15.539, "activity_lines": {"activity_5": 13.531333, "activity_10": 13.456727, "activity_20": 13.724905, "activity_30": 14.402194}, "trend_signal": 0, "fair_value": 17.862051, "relative_strength": -27.28284, "rate_of_change": -1.4648065948002529, "market_dynamics": 0.611768, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.8, "high": 15.13, "low": 13.61, "close": 15.03, "volume": 19122044}, "trend_line": 15.378333, "activity_lines": {"activity_5": 14.028, "activity_10": 13.739091, "activity_20": 13.80781, "activity_30": 14.369355}, "trend_signal": 0, "fair_value": 17.840769, "relative_strength": -19.609758, "rate_of_change": -1.0339597142673282, "market_dynamics": 0.760746, "expectation": {"probability": 42.554, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.1, "high": 15.62, "low": 14.85, "close": 15.31, "volume": 18469310}, "trend_line": 15.286, "activity_lines": {"activity_5": 14.485333, "activity_10": 14.056727, "activity_20": 13.919905, "activity_30": 14.364946}, "trend_signal": 0, "fair_value": 17.827372, "relative_strength": -16.886814, "rate_of_change": -0.6004096802949969, "market_dynamics": 0.804015, "expectation": {"probability": 43.2746, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.3, "high": 16.18, "low": 15.2, "close": 16.0, "volume": 17383407}, "trend_line": 15.160333, "activity_lines": {"activity_5": 15.08, "activity_10": 14.461455, "activity_20": 14.102571, "activity_30": 14.411011}, "trend_signal": 0, "fair_value": 17.815192, "relative_strength": -12.186348, "rate_of_change": -0.8221051942954336, "market_dynamics": 1.041664, "expectation": {"probability": 43.5877, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.0, "high": 16.24, "low": 15.44, "close": 15.57, "volume": 13982071}, "trend_line": 15.038667, "activity_lines": {"activity_5": 15.4, "activity_10": 14.746364, "activity_20": 14.240476, "activity_30": 14.437441}, "trend_signal": 0, "fair_value": 17.801538, "relative_strength": -14.816749, "rate_of_change": -0.8025285460418277, "market_dynamics": 1.202543, "expectation": {"probability": 46.7198, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.64, "high": 16.299999, "low": 15.21, "close": 15.51, "volume": 17529920}, "trend_line": 14.944667, "activity_lines": {"activity_5": 15.565333, "activity_10": 14.973636, "activity_20": 14.370381, "activity_30": 14.467849}, "trend_signal": 0, "fair_value": 17.794231, "relative_strength": -13.443084, "rate_of_change": -0.6250553988594828, "market_dynamics": 1.193962, "expectation": {"probability": 46.6137, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.53, "high": 15.65, "low": 14.55, "close": 14.86, "volume": 16808083}, "trend_line": 14.834333, "activity_lines": {"activity_5": 15.357333, "activity_10": 15.036909, "activity_20": 14.43681, "activity_30": 14.462387}, "trend_signal": 0, "fair_value": 17.783077, "relative_strength": -17.549802, "rate_of_change": -0.738283429132278, "market_dynamics": 1.126899, "expectation": {"probability": 46.4205, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.82, "high": 16.57, "low": 14.67, "close": 16.030001, "volume": 38258756}, "trend_line": 14.792667, "activity_lines": {"activity_5": 15.550667, "activity_10": 15.279818, "activity_20": 14.615476, "activity_30": 14.539527}, "trend_signal": 0, "fair_value": 17.781346, "relative_strength": -12.217841, "rate_of_change": -0.2808754529104954, "market_dynamics": 1.208378, "expectation": {"probability": 43.8795, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.08, "high": 16.379999, "low": 15.72, "close": 15.99, "volume": 15806373}, "trend_line": 14.723333, "activity_lines": {"activity_5": 15.682667, "activity_10": 15.477091, "activity_20": 14.784, "activity_30": 14.616774}, "trend_signal": 0, "fair_value": 17.776154, "relative_strength": -11.085278, "rate_of_change": -0.46870520373371183, "market_dynamics": 1.225909, "expectation": {"probability": 46.3633, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.91, "high": 16.190001, "low": 15.25, "close": 15.36, "volume": 17300694}, "trend_line": 14.648667, "activity_lines": {"activity_5": 15.605334, "activity_10": 15.524182, "activity_20": 14.882762, "activity_30": 14.65785}, "trend_signal": 1, "fair_value": 17.770128, "relative_strength": -12.750785, "rate_of_change": -0.5071270207635769, "market_dynamics": 1.189667, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.38, "high": 17.98, "low": 15.23, "close": 16.26, "volume": 139637855}, "trend_line": 14.637, "activity_lines": {"activity_5": 15.842, "activity_10": 15.702, "activity_20": 15.061572, "activity_30": 14.761807}, "trend_signal": 1, "fair_value": 17.763782, "relative_strength": -6.25076, "rate_of_change": -0.07964547217845287, "market_dynamics": 1.341023, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.299999, "high": 16.34, "low": 15.11, "close": 15.19, "volume": 23783319}, "trend_line": 14.624667, "activity_lines": {"activity_5": 15.672, "activity_10": 15.628909, "activity_20": 15.124, "activity_30": 14.797484}, "trend_signal": 1, "fair_value": 17.753782, "relative_strength": -11.091287, "rate_of_change": -0.08425906948145062, "market_dynamics": 1.077303, "expectation": {"probability": 46.4965, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.15, "high": 15.8, "low": 14.6, "close": 15.1, "volume": 18605722}, "trend_line": 14.583667, "activity_lines": {"activity_5": 15.45, "activity_10": 15.536546, "activity_20": 15.173, "activity_30": 14.828151}, "trend_signal": 1, "fair_value": 17.741282, "relative_strength": -9.837512, "rate_of_change": -0.2803482636561938, "market_dynamics": 0.878058, "expectation": {"probability": 45.8992, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.03, "high": 15.15, "low": 14.02, "close": 14.43, "volume": 11352845}, "trend_line": 14.558, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.326182, "activity_20": 15.149143, "activity_30": 14.818237}, "trend_signal": 1, "fair_value": 17.725128, "relative_strength": -12.384419, "rate_of_change": -0.17599825887412493, "market_dynamics": 0.614451, "expectation": {"probability": 45.3429, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.5, "high": 14.54, "low": 14.14, "close": 14.34, "volume": 5368253}, "trend_line": 14.533, "activity_lines": {"activity_5": 14.757333, "activity_10": 15.128, "activity_20": 15.113286, "activity_30": 14.804172}, "trend_signal": 1, "fair_value": 17.708077, "relative_strength": -13.226177, "rate_of_change": -0.17172688556120588, "market_dynamics": 0.144836, "expectation": {"probability": 44.5194, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.37, "high": 15.12, "low": 14.35, "close": 14.75, "volume": 15813154}, "trend_line": 14.518667, "activity_lines": {"activity_5": 14.652667, "activity_10": 15.026727, "activity_20": 15.110095, "activity_30": 14.818172}, "trend_signal": 1, "fair_value": 17.694615, "relative_strength": -10.919433, "rate_of_change": -0.09862382164727737, "market_dynamics": -0.077743, "expectation": {"probability": 42.7057, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.75, "high": 14.89, "low": 14.54, "close": 14.61, "volume": 4753956}, "trend_line": 14.504667, "activity_lines": {"activity_5": 14.602, "activity_10": 14.913818, "activity_20": 15.085191, "activity_30": 14.824065}, "trend_signal": 1, "fair_value": 17.672244, "relative_strength": -9.540936, "rate_of_change": -0.09642758525972889, "market_dynamics": -0.308167, "expectation": {"probability": 45.3759, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.58, "high": 15.05, "low": 14.4, "close": 14.62, "volume": 8735691}, "trend_line": 14.502, "activity_lines": {"activity_5": 14.593333, "activity_10": 14.807273, "activity_20": 15.053762, "activity_30": 14.831505}, "trend_signal": 1, "fair_value": 17.65218, "relative_strength": -10.009752, "rate_of_change": -0.01838718531076146, "market_dynamics": -0.44876, "expectation": {"probability": 42.772, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.68, "high": 15.08, "low": 14.56, "close": 14.83, "volume": 6369286}, "trend_line": 14.531667, "activity_lines": {"activity_5": 14.686667, "activity_10": 14.764545, "activity_20": 15.039, "activity_30": 14.852667}, "trend_signal": 1, "fair_value": 17.634423, "relative_strength": -9.413046, "rate_of_change": 0.20457178320231617, "market_dynamics": -0.490777, "expectation": {"probability": 43.5017, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.88, "high": 15.25, "low": 14.81, "close": 15.08, "volume": 9393673}, "trend_line": 14.562, "activity_lines": {"activity_5": 14.836667, "activity_10": 14.788364, "activity_20": 15.044238, "activity_30": 14.888043}, "trend_signal": 1, "fair_value": 17.622436, "relative_strength": -8.085322, "rate_of_change": 0.2087372357211243, "market_dynamics": -0.470928, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.08, "high": 15.12, "low": 14.06, "close": 14.19, "volume": 7367460}, "trend_line": 14.594333, "activity_lines": {"activity_5": 14.640667, "activity_10": 14.655455, "activity_20": 14.957429, "activity_30": 14.864043}, "trend_signal": 1, "fair_value": 17.609872, "relative_strength": -10.598547, "rate_of_change": 0.22203680813076004, "market_dynamics": -0.481811, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.2, "high": 14.3, "low": 13.5, "close": 14.24, "volume": 10506540}, "trend_line": 14.596667, "activity_lines": {"activity_5": 14.498667, "activity_10": 14.569273, "activity_20": 14.870476, "activity_30": 14.841183}, "trend_signal": 0, "fair_value": 17.595385, "relative_strength": -10.534551, "rate_of_change": 0.01599250887313173, "market_dynamics": -0.522258, "expectation": {"probability": 43.816, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.34, "high": 14.38, "low": 13.86, "close": 14.2, "volume": 8141019}, "trend_line": 14.63, "activity_lines": {"activity_5": 14.368, "activity_10": 14.493091, "activity_20": 14.783476, "activity_30": 14.815591}, "trend_signal": 0, "fair_value": 17.582244, "relative_strength": -11.518651, "rate_of_change": 0.22836035103082591, "market_dynamics": -0.612581, "expectation": {"probability": 46.2868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.1, "high": 14.12, "low": 13.2, "close": 13.52, "volume": 9794149}, "trend_line": 14.623667, "activity_lines": {"activity_5": 14.038667, "activity_10": 14.309636, "activity_20": 14.637, "activity_30": 14.743979}, "trend_signal": 0, "fair_value": 17.567308, "relative_strength": -16.456234, "rate_of_change": -0.043287764866722325, "market_dynamics": -0.818685, "expectation": {"probability": 46.2868, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.55, "high": 13.88, "low": 13.4, "close": 13.77, "volume": 5508820}, "trend_line": 14.649333, "activity_lines": {"activity_5": 13.88, "activity_10": 14.188182, "activity_20": 14.526143, "activity_30": 14.688903}, "trend_signal": 0, "fair_value": 17.554295, "relative_strength": -14.634987, "rate_of_change": 0.1755100140067541, "market_dynamics": -1.020206, "expectation": {"probability": 44.3361, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.77, "high": 13.93, "low": 13.7, "close": 13.81, "volume": 5681329}, "trend_line": 14.676667, "activity_lines": {"activity_5": 13.822, "activity_10": 14.084364, "activity_20": 14.427667, "activity_30": 14.634753}, "trend_signal": 0, "fair_value": 17.539936, "relative_strength": -13.407457, "rate_of_change": 0.18658869997698696, "market_dynamics": -1.150117, "expectation": {"probability": 44.2315, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.81, "high": 13.86, "low": 13.15, "close": 13.34, "volume": 5979199}, "trend_line": 14.686667, "activity_lines": {"activity_5": 13.632667, "activity_10": 13.912182, "activity_20": 14.292524, "activity_30": 14.548516}, "trend_signal": 0, "fair_value": 17.522244, "relative_strength": -14.880722, "rate_of_change": 0.06813536070553203, "market_dynamics": -1.327875, "expectation": {"probability": 46.1172, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.35, "high": 13.4, "low": 13.11, "close": 13.23, "volume": 4331768}, "trend_line": 14.663667, "activity_lines": {"activity_5": 13.466667, "activity_10": 13.743091, "activity_20": 14.154143, "activity_30": 14.454538}, "trend_signal": 0, "fair_value": 17.50641, "relative_strength": -16.240703, "rate_of_change": -0.15660462649558057, "market_dynamics": -1.42655, "expectation": {"probability": 46.0183, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.17, "high": 13.39, "low": 13.01, "close": 13.05, "volume": 5795931}, "trend_line": 14.631, "activity_lines": {"activity_5": 13.305333, "activity_10": 13.566545, "activity_20": 14.011952, "activity_30": 14.35043}, "trend_signal": 0, "fair_value": 17.486218, "relative_strength": -17.203823, "rate_of_change": -0.22277510802720768, "market_dynamics": -1.45597, "expectation": {"probability": 44.9817, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.1, "high": 13.49, "low": 12.54, "close": 13.07, "volume": 7580953}, "trend_line": 14.615, "activity_lines": {"activity_5": 13.182, "activity_10": 13.426, "activity_20": 13.885667, "activity_30": 14.24972}, "trend_signal": 0, "fair_value": 17.458782, "relative_strength": -16.929416, "rate_of_change": -0.10935684505502027, "market_dynamics": -1.553837, "expectation": {"probability": 42.3569, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.12, "high": 13.19, "low": 12.62, "close": 12.7, "volume": 5768002}, "trend_line": 14.599667, "activity_lines": {"activity_5": 12.982, "activity_10": 13.254727, "activity_20": 13.735048, "activity_30": 14.126172}, "trend_signal": 0, "fair_value": 17.43218, "relative_strength": -18.585502, "rate_of_change": -0.10491276086212822, "market_dynamics": -1.623035, "expectation": {"probability": 44.8012, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.57, "high": 12.99, "low": 12.02, "close": 12.65, "volume": 22890145}, "trend_line": 14.520333, "activity_lines": {"activity_5": 12.839333, "activity_10": 13.101455, "activity_20": 13.596619, "activity_30": 14.000387}, "trend_signal": 0, "fair_value": 17.393397, "relative_strength": -17.875393, "rate_of_change": -0.5433959555378856, "market_dynamics": -1.621006, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.65, "high": 13.0, "low": 12.18, "close": 12.43, "volume": 7767369}, "trend_line": 14.424333, "activity_lines": {"activity_5": 12.669333, "activity_10": 12.937091, "activity_20": 13.449333, "activity_30": 13.865527}, "trend_signal": 0, "fair_value": 17.370513, "relative_strength": -18.45538, "rate_of_change": -0.6611418622424161, "market_dynamics": -1.700155, "expectation": {"probability": 43.7206, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.4, "high": 12.89, "low": 12.4, "close": 12.59, "volume": 6445233}, "trend_line": 14.310667, "activity_lines": {"activity_5": 12.606, "activity_10": 12.834, "activity_20": 13.33, "activity_30": 13.747183}, "trend_signal": 0, "fair_value": 17.340321, "relative_strength": -17.185335, "rate_of_change": -0.7880156399606156, "market_dynamics": -1.749217, "expectation": {"probability": 41.5425, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.54, "high": 12.7, "low": 12.25, "close": 12.68, "volume": 6662607}, "trend_line": 14.214333, "activity_lines": {"activity_5": 12.603333, "activity_10": 12.764182, "activity_20": 13.228, "activity_30": 13.641979}, "trend_signal": 0, "fair_value": 17.312308, "relative_strength": -16.956639, "rate_of_change": -0.6731621943267955, "market_dynamics": -1.722831, "expectation": {"probability": 42.3377, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.7, "high": 12.72, "low": 11.97, "close": 12.11, "volume": 8606309}, "trend_line": 14.101, "activity_lines": {"activity_5": 12.436667, "activity_10": 12.610545, "activity_20": 13.079619, "activity_30": 13.506215}, "trend_signal": 0, "fair_value": 17.281923, "relative_strength": -18.216608, "rate_of_change": -0.7973149355653834, "market_dynamics": -1.799435, "expectation": {"probability": 44.5878, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.98, "high": 12.19, "low": 11.8, "close": 12.03, "volume": 7640098}, "trend_line": 14.006667, "activity_lines": {"activity_5": 12.282667, "activity_10": 12.473273, "activity_20": 12.93619, "activity_30": 13.372602}, "trend_signal": 0, "fair_value": 17.255192, "relative_strength": -18.295413, "rate_of_change": -0.668980923338775, "market_dynamics": -1.797728, "expectation": {"probability": 44.4921, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.0, "high": 12.0, "low": 9.91, "close": 10.22, "volume": 18339393}, "trend_line": 13.813, "activity_lines": {"activity_5": 11.566667, "activity_10": 12.030727, "activity_20": 12.632667, "activity_30": 13.128301}, "trend_signal": 0, "fair_value": 17.220064, "relative_strength": -28.198316, "rate_of_change": -1.3826772636202431, "market_dynamics": -1.711273, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.4, "high": 10.76, "low": 10.01, "close": 10.6, "volume": 12572144}, "trend_line": 13.633333, "activity_lines": {"activity_5": 11.124667, "activity_10": 11.712, "activity_20": 12.386286, "activity_30": 12.921011}, "trend_signal": 0, "fair_value": 17.186731, "relative_strength": -25.774137, "rate_of_change": -1.300709476580035, "market_dynamics": -1.707911, "expectation": {"probability": 42.1303, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.84, "high": 11.35, "low": 10.4, "close": 11.22, "volume": 10634623}, "trend_line": 13.495333, "activity_lines": {"activity_5": 11.022, "activity_10": 11.550545, "activity_20": 12.219095, "activity_30": 12.765312}, "trend_signal": 0, "fair_value": 17.157692, "relative_strength": -22.075806, "rate_of_change": -1.0122249636240814, "market_dynamics": -1.560174, "expectation": {"probability": 43.0033, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.22, "high": 12.05, "low": 11.04, "close": 11.24, "volume": 11590446}, "trend_line": 13.328, "activity_lines": {"activity_5": 11.023333, "activity_10": 11.426364, "activity_20": 12.07219, "activity_30": 12.619806}, "trend_signal": 0, "fair_value": 17.127821, "relative_strength": -20.801703, "rate_of_change": -1.2399323529104547, "market_dynamics": -1.347336, "expectation": {"probability": 43.2896, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.1, "high": 11.8, "low": 10.6, "close": 11.08, "volume": 17570469}, "trend_line": 13.191, "activity_lines": {"activity_5": 11.029333, "activity_10": 11.299636, "activity_20": 11.924095, "activity_30": 12.474774}, "trend_signal": 0, "fair_value": 17.10141, "relative_strength": -21.726138, "rate_of_change": -1.0279111644657766, "market_dynamics": -1.146068, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.08, "high": 11.24, "low": 10.51, "close": 10.72, "volume": 8992282}, "trend_line": 13.045, "activity_lines": {"activity_5": 10.978667, "activity_10": 11.136, "activity_20": 11.756762, "activity_30": 12.315355}, "trend_signal": 0, "fair_value": 17.072692, "relative_strength": -22.626807, "rate_of_change": -1.106815252823901, "market_dynamics": -1.045199, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.1, "high": 10.49, "low": 9.99, "close": 10.19, "volume": 18917014}, "trend_line": 12.903667, "activity_lines": {"activity_5": 10.718, "activity_10": 10.907091, "activity_20": 11.555524, "activity_30": 12.131161}, "trend_signal": 0, "fair_value": 17.041859, "relative_strength": -23.697578, "rate_of_change": -1.0834266002299693, "market_dynamics": -1.001408, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.0, "high": 10.3, "low": 9.82, "close": 9.85, "volume": 10471624}, "trend_line": 12.754, "activity_lines": {"activity_5": 10.371333, "activity_10": 10.66, "activity_20": 11.337762, "activity_30": 11.934151}, "trend_signal": 0, "fair_value": 17.015256, "relative_strength": -21.651818, "rate_of_change": -1.1598795908170978, "market_dynamics": -1.120621, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.84, "high": 10.15, "low": 9.58, "close": 9.84, "volume": 14637725}, "trend_line": 12.590333, "activity_lines": {"activity_5": 10.112667, "activity_10": 10.462545, "activity_20": 11.137714, "activity_30": 11.746151}, "trend_signal": 0, "fair_value": 16.992436, "relative_strength": -21.156691, "rate_of_change": -1.2832601536772796, "market_dynamics": -1.235402, "expectation": {"probability": 45.277, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.75, "high": 9.85, "low": 9.26, "close": 9.3, "volume": 17593254}, "trend_line": 12.413333, "activity_lines": {"activity_5": 9.767333, "activity_10": 10.208182, "activity_20": 10.905143, "activity_30": 11.533871}, "trend_signal": 0, "fair_value": 16.969039, "relative_strength": -24.128121, "rate_of_change": -1.405840496831971, "market_dynamics": -1.197991, "expectation": {"probability": 45.0994, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.26, "high": 9.86, "low": 8.76, "close": 9.78, "volume": 11412618}, "trend_line": 12.252, "activity_lines": {"activity_5": 9.700667, "activity_10": 10.090727, "activity_20": 10.737524, "activity_30": 11.363978}, "trend_signal": 0, "fair_value": 16.944231, "relative_strength": -19.44422, "rate_of_change": -1.299675115458508, "market_dynamics": -1.238001, "expectation": {"probability": 43.3928, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.95, "high": 11.49, "low": 9.69, "close": 11.36, "volume": 19016226}, "trend_line": 12.136333, "activity_lines": {"activity_5": 10.223333, "activity_10": 10.268545, "activity_20": 10.73681, "activity_30": 11.30643}, "trend_signal": 0, "fair_value": 16.930513, "relative_strength": -11.318225, "rate_of_change": -0.9440662748938964, "market_dynamics": -0.623646, "expectation": {"probability": 44.3393, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.0, "high": 11.91, "low": 10.95, "close": 11.59, "volume": 14302481}, "trend_line": 12.02, "activity_lines": {"activity_5": 10.744667, "activity_10": 10.474364, "activity_20": 10.766048, "activity_30": 11.271183}, "trend_signal": 0, "fair_value": 16.920833, "relative_strength": -10.299428, "rate_of_change": -0.9585514833846509, "market_dynamics": -0.069686, "expectation": {"probability": 45.3852, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.34, "high": 11.45, "low": 10.96, "close": 11.02, "volume": 12494742}, "trend_line": 11.914333, "activity_lines": {"activity_5": 10.96, "activity_10": 10.569818, "activity_20": 10.748048, "activity_30": 11.206667}, "trend_signal": 0, "fair_value": 16.905577, "relative_strength": -12.697299, "rate_of_change": -0.8790931780366089, "market_dynamics": 0.405185, "expectation": {"probability": 45.5509, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.03, "high": 11.2, "low": 10.9, "close": 11.01, "volume": 6518369}, "trend_line": 11.806667, "activity_lines": {"activity_5": 11.093333, "activity_10": 10.667455, "activity_20": 10.737095, "activity_30": 11.148323}, "trend_signal": 0, "fair_value": 16.888654, "relative_strength": -12.828313, "rate_of_change": -0.9036678763301316, "market_dynamics": 0.872623, "expectation": {"probability": 44.7558, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.09, "high": 11.25, "low": 10.18, "close": 11.08, "volume": 9859358}, "trend_line": 11.702667, "activity_lines": {"activity_5": 11.136, "activity_10": 10.779091, "activity_20": 10.740619, "activity_30": 11.101441}, "trend_signal": 0, "fair_value": 16.871539, "relative_strength": -12.635347, "rate_of_change": -0.8808582472936622, "market_dynamics": 0.805776, "expectation": {"probability": 44.7988, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.99, "high": 10.99, "low": 10.2, "close": 10.25, "volume": 10178340}, "trend_line": 11.593667, "activity_lines": {"activity_5": 10.815333, "activity_10": 10.733273, "activity_20": 10.671524, "activity_30": 11.00772}, "trend_signal": 0, "fair_value": 16.852308, "relative_strength": -16.849396, "rate_of_change": -0.9314116175398308, "market_dynamics": 0.609651, "expectation": {"probability": 44.6913, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.11, "high": 10.33, "low": 9.92, "close": 10.14, "volume": 7514988}, "trend_line": 11.472667, "activity_lines": {"activity_5": 10.532, "activity_10": 10.666364, "activity_20": 10.603095, "activity_30": 10.913935}, "trend_signal": 0, "fair_value": 16.830128, "relative_strength": -17.430472, "rate_of_change": -1.0436732398817428, "market_dynamics": 0.440911, "expectation": {"probability": 43.8181, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.2, "high": 11.11, "low": 10.2, "close": 10.8, "volume": 11193772}, "trend_line": 11.372333, "activity_lines": {"activity_5": 10.565333, "activity_10": 10.714182, "activity_20": 10.609619, "activity_30": 10.870538}, "trend_signal": 0, "fair_value": 16.80609, "relative_strength": -10.793157, "rate_of_change": -0.8745481761128441, "market_dynamics": 0.430682, "expectation": {"probability": 43.8351, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/15622e0d-8905-451d-b1c1-2b1705939e9d/", "share_image": "https://sharemaestro.com/terminal/15622e0d-8905-451d-b1c1-2b1705939e9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}