{"ticker": {"uuid": "15624209-0e4f-4f8c-a0cd-ae8e7645c53e", "symbol": "371450", "name": "Mirae Asset Tiger Global Cloud Computing Index ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 371450 rose 20.13%, moving from 10,430.00 to 12,530.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.80 and has softened across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 52.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,530.00"}, {"label": "12-Week Change", "value": "20.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.80"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12485.0, "high": 12595.0, "low": 12070.0, "close": 12530.0, "volume": 130463}, "trend_line": 11184.694076, "activity_lines": {"activity_5": 12075.333333, "activity_10": 11472.363636, "activity_20": 11000.547619, "activity_30": 11016.709787}, "trend_signal": 0, "fair_value": 10676.954759, "relative_strength": -45.795801, "rate_of_change": 0.12629925024764335, "market_dynamics": 1.357083, "expectation": {"probability": 52.1027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8849.730178, "high": 9088.77737, "low": 8819.849266, "close": 8884.59082, "volume": 125095}, "trend_line": 8008.084342, "activity_lines": {"activity_5": 8647.203808, "activity_10": 8415.18908, "activity_20": 8297.715727, "activity_30": 8172.150883}, "trend_signal": 1, "fair_value": 9684.760828, "relative_strength": -0.108483, "rate_of_change": 0.4455919339951554, "market_dynamics": 0.742839, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8884.591268, "high": 9322.844436, "low": 8884.591268, "close": 9302.923828, "volume": 82646}, "trend_line": 8058.715885, "activity_lines": {"activity_5": 8907.831771, "activity_10": 8595.832777, "activity_20": 8399.04996, "activity_30": 8255.688914}, "trend_signal": 1, "fair_value": 9681.868123, "relative_strength": 4.881523, "rate_of_change": 0.6322553664233062, "market_dynamics": 1.062498, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9302.924252, "high": 9302.924252, "low": 8914.47168, "close": 9043.956055, "volume": 61157}, "trend_line": 8101.047184, "activity_lines": {"activity_5": 9002.786719, "activity_10": 8711.010138, "activity_20": 8468.677239, "activity_30": 8319.252796}, "trend_signal": 1, "fair_value": 9677.071792, "relative_strength": 4.132327, "rate_of_change": 0.5252859091209965, "market_dynamics": 1.313699, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9048.936497, "high": 9347.744826, "low": 8924.431932, "close": 9327.824219, "volume": 65266}, "trend_line": 8147.362581, "activity_lines": {"activity_5": 9151.859115, "activity_10": 8862.225595, "activity_20": 8561.877188, "activity_30": 8398.399702}, "trend_signal": 1, "fair_value": 9674.465467, "relative_strength": 7.445209, "rate_of_change": 0.571721111456747, "market_dynamics": 1.331638, "expectation": {"probability": 47.5426, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9123.638752, "high": 9168.460122, "low": 9078.817383, "close": 9078.817383, "volume": 6065}, "trend_line": 8194.840039, "activity_lines": {"activity_5": 9155.179362, "activity_10": 8949.333061, "activity_20": 8626.287191, "activity_30": 8458.49356}, "trend_signal": 1, "fair_value": 9670.053259, "relative_strength": 6.092414, "rate_of_change": 0.582734075327883, "market_dynamics": 1.129092, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9083.797589, "high": 9507.110378, "low": 9048.936523, "close": 9492.169922, "volume": 38923}, "trend_line": 8252.775814, "activity_lines": {"activity_5": 9276.695182, "activity_10": 9092.489853, "activity_20": 8727.550309, "activity_30": 8542.192262}, "trend_signal": 1, "fair_value": 9668.745293, "relative_strength": 6.425644, "rate_of_change": 0.7069787173914099, "market_dynamics": 1.022806, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9492.169871, "high": 9681.415382, "low": 9302.924092, "close": 9487.189453, "volume": 73977}, "trend_line": 8325.818034, "activity_lines": {"activity_5": 9356.045573, "activity_10": 9201.962642, "activity_20": 8822.623779, "activity_30": 8621.831852}, "trend_signal": 1, "fair_value": 9667.420068, "relative_strength": 7.072587, "rate_of_change": 0.8850624522732171, "market_dynamics": 1.084307, "expectation": {"probability": 50.7596, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9487.189611, "high": 9487.189611, "low": 9283.002853, "close": 9342.764648, "volume": 48250}, "trend_line": 8402.180355, "activity_lines": {"activity_5": 9374.969987, "activity_10": 9260.185067, "activity_20": 8897.183729, "activity_30": 8687.441311}, "trend_signal": 1, "fair_value": 9665.067493, "relative_strength": 5.365986, "rate_of_change": 0.9171749933539386, "market_dynamics": 1.006224, "expectation": {"probability": 49.607, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9576.831894, "high": 9716.276658, "low": 9113.677778, "close": 9551.931641, "volume": 34252}, "trend_line": 8477.546663, "activity_lines": {"activity_5": 9443.696159, "activity_10": 9339.958079, "activity_20": 8985.545873, "activity_30": 8761.618813}, "trend_signal": 1, "fair_value": 9664.253566, "relative_strength": 7.854014, "rate_of_change": 0.8969851254757879, "market_dynamics": 1.129231, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9551.931402, "high": 9601.733161, "low": 9337.78513, "close": 9452.328125, "volume": 63895}, "trend_line": 8543.948682, "activity_lines": {"activity_5": 9464.280664, "activity_10": 9380.433079, "activity_20": 9057.260035, "activity_30": 8824.50794}, "trend_signal": 1, "fair_value": 9662.739812, "relative_strength": 7.151437, "rate_of_change": 0.783269283433268, "market_dynamics": 1.212166, "expectation": {"probability": 49.6272, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9402.526633, "high": 9532.01058, "low": 9153.519162, "close": 9178.419922, "volume": 74241}, "trend_line": 8601.220426, "activity_lines": {"activity_5": 9368.661719, "activity_10": 9358.973136, "activity_20": 9096.010352, "activity_30": 8865.441568}, "trend_signal": 1, "fair_value": 9659.30492, "relative_strength": 7.613946, "rate_of_change": 0.6703193819581005, "market_dynamics": 1.031379, "expectation": {"probability": 48.5807, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9213.281067, "high": 9571.852116, "low": 9213.281067, "close": 9223.241211, "volume": 39998}, "trend_line": 8647.867839, "activity_lines": {"activity_5": 9308.89987, "activity_10": 9340.320171, "activity_20": 9134.642085, "activity_30": 8905.571941}, "trend_signal": 1, "fair_value": 9656.234048, "relative_strength": 7.406331, "rate_of_change": 0.5423348163359881, "market_dynamics": 0.805605, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9307.903612, "high": 9731.216634, "low": 9283.002853, "close": 9636.59375, "volume": 109830}, "trend_line": 8691.85918, "activity_lines": {"activity_5": 9404.51875, "activity_10": 9398.270987, "activity_20": 9208.206022, "activity_30": 8969.36071}, "trend_signal": 1, "fair_value": 9656.096704, "relative_strength": 10.039862, "rate_of_change": 0.5086958059373623, "market_dynamics": 0.773128, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9666.474507, "high": 9830.819835, "low": 9636.593911, "close": 9790.978516, "volume": 67431}, "trend_line": 8742.822721, "activity_lines": {"activity_5": 9532.010612, "activity_10": 9473.516531, "activity_20": 9289.572203, "activity_30": 9040.271635}, "trend_signal": 1, "fair_value": 9657.033383, "relative_strength": 12.309583, "rate_of_change": 0.5863364781296536, "market_dynamics": 0.577461, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9741.176809, "high": 9751.137775, "low": 9417.46764, "close": 9492.169922, "volume": 37416}, "trend_line": 8774.197689, "activity_lines": {"activity_5": 9543.963151, "activity_10": 9486.012252, "activity_20": 9335.342206, "activity_30": 9088.616615}, "trend_signal": 1, "fair_value": 9655.896393, "relative_strength": 6.626087, "rate_of_change": 0.3588654259755072, "market_dynamics": 0.319038, "expectation": {"probability": 50.631, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9337.784548, "high": 9357.705155, "low": 9014.075458, "close": 9048.936523, "volume": 24252}, "trend_line": 8799.430469, "activity_lines": {"activity_5": 9405.515104, "activity_10": 9410.404581, "activity_20": 9331.92729, "activity_30": 9106.341701}, "trend_signal": 1, "fair_value": 9651.739134, "relative_strength": 5.41205, "rate_of_change": 0.28757934223016196, "market_dynamics": 0.033881, "expectation": {"probability": 49.8174, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9004.114497, "high": 9063.876953, "low": 8934.392815, "close": 8984.194336, "volume": 14246}, "trend_line": 8829.975407, "activity_lines": {"activity_5": 9254.118555, "activity_10": 9331.084393, "activity_20": 9315.872252, "activity_30": 9118.261951}, "trend_signal": 1, "fair_value": 9647.198013, "relative_strength": 6.640463, "rate_of_change": 0.34712403385204915, "market_dynamics": -0.511432, "expectation": {"probability": 47.2199, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8974.234274, "high": 9009.09515, "low": 8844.749632, "close": 8869.650391, "volume": 14937}, "trend_line": 8857.034229, "activity_lines": {"activity_5": 9080.477149, "activity_10": 9240.083399, "activity_20": 9284.758138, "activity_30": 9120.821627}, "trend_signal": 1, "fair_value": 9641.944313, "relative_strength": 7.855787, "rate_of_change": 0.3064427787482837, "market_dynamics": -0.989733, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9043.956133, "high": 9243.162162, "low": 9019.054979, "close": 9038.975586, "volume": 31165}, "trend_line": 8890.069222, "activity_lines": {"activity_5": 9014.407031, "activity_10": 9188.470881, "activity_20": 9267.707027, "activity_30": 9132.559779}, "trend_signal": 1, "fair_value": 9637.897543, "relative_strength": 7.735361, "rate_of_change": 0.37298030182422703, "market_dynamics": -1.13229, "expectation": {"probability": 36.798, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8909.491741, "high": 9218.261189, "low": 8904.511719, "close": 8904.511719, "volume": 29224}, "trend_line": 8919.95013, "activity_lines": {"activity_5": 8953.649154, "activity_10": 9121.736861, "activity_20": 9234.743169, "activity_30": 9133.491553}, "trend_signal": 1, "fair_value": 9633.008304, "relative_strength": 9.742207, "rate_of_change": 0.33611558306040806, "market_dynamics": -1.156382, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8710.285296, "high": 8884.59082, "low": 8481.198694, "close": 8595.742188, "volume": 26466}, "trend_line": 8931.238477, "activity_lines": {"activity_5": 8829.145313, "activity_10": 9008.823225, "activity_20": 9171.80353, "activity_30": 9112.574912}, "trend_signal": 0, "fair_value": 9626.138992, "relative_strength": 9.265621, "rate_of_change": 0.1265516828623965, "market_dynamics": -1.20439, "expectation": {"probability": 46.9813, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8501.119038, "high": 8715.265993, "low": 8421.437052, "close": 8600.722656, "volume": 63357}, "trend_line": 8941.530794, "activity_lines": {"activity_5": 8736.514583, "activity_10": 8907.409269, "activity_20": 9110.713691, "activity_30": 9091.251311}, "trend_signal": 0, "fair_value": 9619.392832, "relative_strength": 6.165136, "rate_of_change": 0.1152395272671819, "market_dynamics": -1.113973, "expectation": {"probability": 42.2197, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8700.325828, "high": 8914.472023, "low": 8535.9806, "close": 8799.928711, "volume": 33910}, "trend_line": 8961.94943, "activity_lines": {"activity_5": 8735.850651, "activity_10": 8853.533114, "activity_20": 9071.939672, "activity_30": 9082.115692}, "trend_signal": 0, "fair_value": 9614.036857, "relative_strength": 6.460276, "rate_of_change": 0.2283572742790504, "market_dynamics": -1.163048, "expectation": {"probability": 43.0665, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8919.45178, "high": 9317.864736, "low": 8909.491587, "close": 9068.856445, "volume": 31287}, "trend_line": 8987.846208, "activity_lines": {"activity_5": 8829.477409, "activity_10": 8863.765004, "activity_20": 9059.939853, "activity_30": 9089.012919}, "trend_signal": 0, "fair_value": 9610.496725, "relative_strength": 6.748255, "rate_of_change": 0.2889636702625342, "market_dynamics": -1.0445, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9183.400074, "high": 9437.387721, "low": 9158.499314, "close": 9422.447266, "volume": 30480}, "trend_line": 9034.32762, "activity_lines": {"activity_5": 9038.975716, "activity_10": 8951.415625, "activity_20": 9082.848531, "activity_30": 9117.051697}, "trend_signal": 0, "fair_value": 9609.283502, "relative_strength": 9.362852, "rate_of_change": 0.5171585152249991, "market_dynamics": -0.707892, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9422.447291, "high": 9696.355917, "low": 9362.685204, "close": 9626.633789, "volume": 192055}, "trend_line": 9098.903597, "activity_lines": {"activity_5": 9282.007161, "activity_10": 9077.458754, "activity_20": 9123.567211, "activity_30": 9155.264998}, "trend_signal": 0, "fair_value": 9609.394722, "relative_strength": 10.99902, "rate_of_change": 0.7147845386638793, "market_dynamics": -0.293942, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9835.800545, "high": 10015.085381, "low": 9776.038403, "close": 9781.018555, "volume": 135589}, "trend_line": 9154.5153, "activity_lines": {"activity_5": 9507.774089, "activity_10": 9221.068253, "activity_20": 9178.348898, "activity_30": 9199.272415}, "trend_signal": 1, "fair_value": 9607.511202, "relative_strength": 11.781383, "rate_of_change": 0.6111912540576252, "market_dynamics": 0.183929, "expectation": {"probability": 43.9642, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9910.502004, "high": 10279.033203, "low": 9880.621094, "close": 10279.033203, "volume": 97923}, "trend_line": 9215.937175, "activity_lines": {"activity_5": 9820.859505, "activity_10": 9440.738157, "activity_20": 9279.161365, "activity_30": 9271.821957}, "trend_signal": 1, "fair_value": 9603.90378, "relative_strength": 14.91783, "rate_of_change": 0.6709462269400545, "market_dynamics": 0.642303, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10313.895084, "high": 10647.565034, "low": 10313.895084, "close": 10503.140625, "volume": 117824}, "trend_line": 9286.489323, "activity_lines": {"activity_5": 10110.04043, "activity_10": 9675.529723, "activity_20": 9396.858975, "activity_30": 9354.867341}, "trend_signal": 1, "fair_value": 9598.700161, "relative_strength": 15.236007, "rate_of_change": 0.7655450190284168, "market_dynamics": 1.008857, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10528.041622, "high": 10667.485882, "low": 10508.121014, "close": 10567.882813, "volume": 50998}, "trend_line": 9345.919141, "activity_lines": {"activity_5": 10325.183138, "activity_10": 9895.471413, "activity_20": 9516.192941, "activity_30": 9437.537889}, "trend_signal": 1, "fair_value": 9596.816647, "relative_strength": 12.998685, "rate_of_change": 0.6399600099987164, "market_dynamics": 1.128519, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10473.259766, "high": 10523.061286, "low": 9960.303711, "close": 9960.303711, "volume": 96772}, "trend_line": 9381.776237, "activity_lines": {"activity_5": 10261.43711, "activity_10": 9974.701065, "activity_20": 9572.350065, "activity_30": 9477.175603}, "trend_signal": 1, "fair_value": 9591.96419, "relative_strength": 9.285714, "rate_of_change": 0.38366580599543976, "market_dynamics": 1.149038, "expectation": {"probability": 50.2833, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9965.28418, "high": 10557.922377, "low": 9965.28418, "close": 10458.319336, "volume": 106373}, "trend_line": 9420.289421, "activity_lines": {"activity_5": 10341.451628, "activity_10": 10119.668803, "activity_20": 9672.213993, "activity_30": 9546.629996}, "trend_signal": 1, "fair_value": 9590.04875, "relative_strength": 16.516436, "rate_of_change": 0.4105105795223568, "market_dynamics": 1.145945, "expectation": {"probability": 47.3082, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10468.279691, "high": 10617.684254, "low": 10468.279691, "close": 10587.802734, "volume": 82996}, "trend_line": 9471.750977, "activity_lines": {"activity_5": 10419.473893, "activity_10": 10254.404492, "activity_20": 9778.528348, "activity_30": 9621.953436}, "trend_signal": 1, "fair_value": 9586.76057, "relative_strength": 19.698558, "rate_of_change": 0.5462842350180931, "market_dynamics": 1.02573, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10672.466057, "high": 10956.333984, "low": 10667.485904, "close": 10752.148438, "volume": 170021}, "trend_line": 9519.228451, "activity_lines": {"activity_5": 10531.693425, "activity_10": 10386.514418, "activity_20": 9895.965109, "activity_30": 9704.559724}, "trend_signal": 1, "fair_value": 9586.377482, "relative_strength": 20.501243, "rate_of_change": 0.5012534019875464, "market_dynamics": 1.051647, "expectation": {"probability": 49.2547, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10752.147726, "high": 11065.897487, "low": 10707.327068, "close": 10836.810547, "volume": 116391}, "trend_line": 9577.828223, "activity_lines": {"activity_5": 10655.533138, "activity_10": 10503.412145, "activity_20": 10016.887928, "activity_30": 9789.56502}, "trend_signal": 1, "fair_value": 9581.620796, "relative_strength": 14.615616, "rate_of_change": 0.6155937143607855, "market_dynamics": 1.143082, "expectation": {"probability": 50.2541, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10836.810917, "high": 10866.691829, "low": 10617.683911, "close": 10772.068359, "volume": 55262}, "trend_line": 9620.491504, "activity_lines": {"activity_5": 10739.863607, "activity_10": 10582.822869, "activity_20": 10125.241774, "activity_30": 9866.612771}, "trend_signal": 1, "fair_value": 9575.012517, "relative_strength": 13.251791, "rate_of_change": 0.4454379427848629, "market_dynamics": 1.08149, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11011.116158, "high": 11060.917678, "low": 10737.20756, "close": 10866.691406, "volume": 102018}, "trend_line": 9666.474902, "activity_lines": {"activity_5": 10801.617448, "activity_10": 10658.611701, "activity_20": 10234.401949, "activity_30": 9947.012765}, "trend_signal": 1, "fair_value": 9571.468947, "relative_strength": 12.653421, "rate_of_change": 0.4779734796385545, "market_dynamics": 1.138503, "expectation": {"probability": 50.2445, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10732.2273, "high": 10732.2273, "low": 10134.608981, "close": 10179.430664, "volume": 76398}, "trend_line": 9694.36377, "activity_lines": {"activity_5": 10607.05957, "activity_10": 10589.704528, "activity_20": 10269.144448, "activity_30": 9980.106685}, "trend_signal": 1, "fair_value": 9568.691553, "relative_strength": 4.561648, "rate_of_change": 0.2885112544411591, "market_dynamics": 0.784353, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10194.371304, "high": 10463.29925, "low": 10194.371304, "close": 10323.855469, "volume": 39444}, "trend_line": 9720.094564, "activity_lines": {"activity_5": 10487.868099, "activity_10": 10548.867365, "activity_20": 10311.404641, "activity_30": 10020.719052}, "trend_signal": 1, "fair_value": 9570.543153, "relative_strength": 6.730403, "rate_of_change": 0.26542014113011736, "market_dynamics": 0.381636, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10458.319545, "high": 10562.902741, "low": 10154.529904, "close": 10338.795898, "volume": 98668}, "trend_line": 9749.64349, "activity_lines": {"activity_5": 10402.209635, "activity_10": 10514.006374, "activity_20": 10348.969257, "activity_30": 10060.635268}, "trend_signal": 1, "fair_value": 9568.468096, "relative_strength": 5.098165, "rate_of_change": 0.30399833875525123, "market_dynamics": 0.10582, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10184.410842, "high": 10413.497862, "low": 10159.510082, "close": 10274.053711, "volume": 54257}, "trend_line": 9786.164616, "activity_lines": {"activity_5": 10328.171419, "activity_10": 10471.539293, "activity_20": 10373.538025, "activity_30": 10094.468185}, "trend_signal": 1, "fair_value": 9568.563868, "relative_strength": 4.698559, "rate_of_change": 0.3745893481895884, "market_dynamics": -0.359384, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10269.073268, "high": 10503.140413, "low": 10204.331293, "close": 10458.319336, "volume": 67174}, "trend_line": 9827.333887, "activity_lines": {"activity_5": 10348.756055, "activity_10": 10456.870508, "activity_20": 10407.663942, "activity_30": 10137.833006}, "trend_signal": 1, "fair_value": 9570.28777, "relative_strength": 3.144021, "rate_of_change": 0.4206885191026779, "market_dynamics": -0.477404, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10503.140785, "high": 10547.96194, "low": 10368.676704, "close": 10453.338867, "volume": 75697}, "trend_line": 9854.558724, "activity_lines": {"activity_5": 10394.905338, "activity_10": 10441.296182, "activity_20": 10432.469829, "activity_30": 10178.220424}, "trend_signal": 1, "fair_value": 9569.36197, "relative_strength": 2.91403, "rate_of_change": 0.27703176988841177, "market_dynamics": -0.521922, "expectation": {"probability": 54.6262, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10448.358484, "high": 10592.783681, "low": 10224.251559, "close": 10264.092773, "volume": 63458}, "trend_line": 9870.329199, "activity_lines": {"activity_5": 10359.712044, "activity_10": 10393.758274, "activity_20": 10431.378897, "activity_30": 10204.641975}, "trend_signal": 1, "fair_value": 9567.191134, "relative_strength": 2.018067, "rate_of_change": 0.16003227989896293, "market_dynamics": -0.658655, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10274.053342, "high": 10483.219461, "low": 10269.073768, "close": 10448.358398, "volume": 49309}, "trend_line": 9902.202148, "activity_lines": {"activity_5": 10389.924804, "activity_10": 10388.596946, "activity_20": 10442.145471, "activity_30": 10241.934182}, "trend_signal": 1, "fair_value": 9565.084144, "relative_strength": 4.716935, "rate_of_change": 0.322916777722365, "market_dynamics": -0.624604, "expectation": {"probability": 50.2313, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10254.132816, "high": 10438.398438, "low": 9800.938666, "close": 9880.621094, "volume": 103324}, "trend_line": 9929.924967, "activity_lines": {"activity_5": 10223.58763, "activity_10": 10287.27342, "activity_20": 10393.956534, "activity_30": 10240.541856}, "trend_signal": 1, "fair_value": 9560.67862, "relative_strength": 2.171783, "rate_of_change": 0.2799661992923448, "market_dynamics": -0.672753, "expectation": {"probability": 54.6022, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9860.700461, "high": 10308.9144, "low": 9840.779854, "close": 10124.648438, "volume": 41669}, "trend_line": 9967.940104, "activity_lines": {"activity_5": 10164.821745, "activity_10": 10246.526634, "activity_20": 10367.798833, "activity_30": 10253.10466}, "trend_signal": 1, "fair_value": 9557.39044, "relative_strength": 1.838065, "rate_of_change": 0.3828340810865515, "market_dynamics": -0.788306, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10303.93465, "high": 10308.914802, "low": 9885.601644, "close": 9905.522461, "volume": 127144}, "trend_line": 10002.469173, "activity_lines": {"activity_5": 10055.258594, "activity_10": 10179.430451, "activity_20": 10319.135658, "activity_30": 10249.077715}, "trend_signal": 1, "fair_value": 9556.656191, "relative_strength": -1.438734, "rate_of_change": 0.3464012488010849, "market_dynamics": -0.759119, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9910.502796, "high": 9985.205078, "low": 9696.355682, "close": 9761.097656, "volume": 26673}, "trend_line": 10026.539909, "activity_lines": {"activity_5": 9934.074935, "activity_10": 10091.055362, "activity_20": 10258.496363, "activity_30": 10233.50536}, "trend_signal": 0, "fair_value": 9556.496566, "relative_strength": -4.838621, "rate_of_change": 0.24064793986043584, "market_dynamics": -0.993078, "expectation": {"probability": 50.2491, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9751.137112, "high": 10010.105812, "low": 9706.315747, "close": 10000.145508, "volume": 40558}, "trend_line": 10063.061035, "activity_lines": {"activity_5": 9926.106901, "activity_10": 10056.375479, "activity_20": 10224.157068, "activity_30": 10231.802495}, "trend_signal": 0, "fair_value": 9555.059987, "relative_strength": -2.572818, "rate_of_change": 0.36424455825702595, "market_dynamics": -1.097724, "expectation": {"probability": 45.4777, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10000.144633, "high": 10159.510452, "low": 9850.740551, "close": 9855.720703, "volume": 70140}, "trend_line": 10105.060319, "activity_lines": {"activity_5": 9899.878125, "activity_10": 10001.593821, "activity_20": 10178.766541, "activity_30": 10218.425699}, "trend_signal": 0, "fair_value": 9552.569909, "relative_strength": -2.850472, "rate_of_change": 0.41736091884887916, "market_dynamics": -1.17068, "expectation": {"probability": 50.4212, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9855.720568, "high": 9855.720568, "low": 9611.692864, "close": 9711.295898, "volume": 86030}, "trend_line": 10142.079427, "activity_lines": {"activity_5": 9827.167773, "activity_10": 9928.159162, "activity_20": 10120.119285, "activity_30": 10193.021543}, "trend_signal": 0, "fair_value": 9550.399073, "relative_strength": -2.57153, "rate_of_change": 0.3663422763582656, "market_dynamics": -1.254457, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9711.296638, "high": 9721.256943, "low": 9546.950804, "close": 9686.395508, "volume": 37068}, "trend_line": 10171.62832, "activity_lines": {"activity_5": 9773.714128, "activity_10": 9863.779403, "activity_20": 10062.657817, "activity_30": 10163.622581}, "trend_signal": 0, "fair_value": 9544.908137, "relative_strength": -5.98891, "rate_of_change": 0.2913494536567607, "market_dynamics": -1.245568, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9636.594383, "high": 9766.078205, "low": 9502.129489, "close": 9541.970703, "volume": 69950}, "trend_line": 10187.398796, "activity_lines": {"activity_5": 9686.727344, "activity_10": 9787.085014, "activity_20": 9995.734022, "activity_30": 10122.999509}, "trend_signal": 0, "fair_value": 9534.596664, "relative_strength": -8.551978, "rate_of_change": 0.1550437698258295, "market_dynamics": -1.249735, "expectation": {"probability": 47.8857, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9541.971098, "high": 9551.931428, "low": 8889.571167, "close": 9392.566406, "volume": 89119}, "trend_line": 10186.402767, "activity_lines": {"activity_5": 9564.547591, "activity_10": 9696.355699, "activity_20": 9920.343996, "activity_30": 10071.72}, "trend_signal": 0, "fair_value": 9522.369751, "relative_strength": -10.753256, "rate_of_change": -0.009777068905862314, "market_dynamics": -1.190425, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9477.22868, "high": 9781.018368, "low": 9452.328023, "close": 9701.335938, "volume": 87504}, "trend_line": 10188.892839, "activity_lines": {"activity_5": 9585.796289, "activity_10": 9680.962518, "activity_20": 9881.237946, "activity_30": 10040.425365}, "trend_signal": 0, "fair_value": 9512.217902, "relative_strength": -8.186669, "rate_of_change": 0.024445057366741657, "market_dynamics": -1.146971, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9790.979149, "high": 9870.661133, "low": 9691.376159, "close": 9771.058594, "volume": 54270}, "trend_line": 10188.56084, "activity_lines": {"activity_5": 9640.57819, "activity_10": 9681.505913, "activity_20": 9853.870875, "activity_30": 10013.468317}, "trend_signal": 0, "fair_value": 9500.342157, "relative_strength": -9.525151, "rate_of_change": -0.0032584403943204153, "market_dynamics": -0.999867, "expectation": {"probability": 43.7354, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9935.40324, "high": 9935.40324, "low": 9536.991447, "close": 9766.078125, "volume": 87387}, "trend_line": 10171.462337, "activity_lines": {"activity_5": 9689.715755, "activity_10": 9687.572674, "activity_20": 9831.246773, "activity_30": 9986.211368}, "trend_signal": 0, "fair_value": 9491.403424, "relative_strength": -9.316424, "rate_of_change": -0.16782059084214346, "market_dynamics": -0.802745, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9815.87902, "high": 10149.549247, "low": 9815.87902, "close": 9915.482422, "volume": 80459}, "trend_line": 10151.87373, "activity_lines": {"activity_5": 9783.342578, "activity_10": 9723.339205, "activity_20": 9824.819996, "activity_30": 9969.696535}, "trend_signal": 0, "fair_value": 9480.3577, "relative_strength": -5.859848, "rate_of_change": -0.19258398007084418, "market_dynamics": -0.578675, "expectation": {"probability": 43.9548, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9885.601853, "high": 10010.105893, "low": 9646.554608, "close": 9880.621094, "volume": 66100}, "trend_line": 10128.965007, "activity_lines": {"activity_5": 9840.448177, "activity_10": 9749.960316, "activity_20": 9817.017727, "activity_30": 9952.196365}, "trend_signal": 0, "fair_value": 9469.822763, "relative_strength": -4.025349, "rate_of_change": -0.2256600466995628, "market_dynamics": -0.34319, "expectation": {"probability": 47.1459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9970.264568, "high": 10049.946385, "low": 9362.686153, "close": 9387.586914, "volume": 40028}, "trend_line": 10109.874447, "activity_lines": {"activity_5": 9700.67207, "activity_10": 9689.112021, "activity_20": 9764.441606, "activity_30": 9904.36552}, "trend_signal": 0, "fair_value": 9454.818463, "relative_strength": -6.839157, "rate_of_change": -0.18847493289598005, "market_dynamics": -0.38517, "expectation": {"probability": 47.2615, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9123.638018, "high": 9382.606044, "low": 8605.702235, "close": 9238.181641, "volume": 55680}, "trend_line": 10069.20319, "activity_lines": {"activity_5": 9532.010807, "activity_10": 9609.610654, "activity_20": 9701.857682, "activity_30": 9848.127274}, "trend_signal": 0, "fair_value": 9436.781372, "relative_strength": -5.175371, "rate_of_change": -0.4022924044528441, "market_dynamics": -0.517223, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9402.527268, "high": 9517.070021, "low": 9143.558807, "close": 9497.149414, "volume": 11365}, "trend_line": 10032.848079, "activity_lines": {"activity_5": 9485.197266, "activity_10": 9585.796413, "activity_20": 9669.747535, "activity_30": 9811.220579}, "trend_signal": 0, "fair_value": 9421.617447, "relative_strength": -6.380712, "rate_of_change": -0.3610525114450566, "market_dynamics": -0.63868, "expectation": {"probability": 42.88, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9522.050137, "high": 9522.050199, "low": 9307.904346, "close": 9462.289063, "volume": 21428}, "trend_line": 9989.852767, "activity_lines": {"activity_5": 9444.692188, "activity_10": 9559.084766, "activity_20": 9638.870638, "activity_30": 9774.41032}, "trend_signal": 0, "fair_value": 9402.846107, "relative_strength": -6.802608, "rate_of_change": -0.4285454305840995, "market_dynamics": -0.871581, "expectation": {"probability": 45.8812, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9532.011139, "high": 9591.772937, "low": 9392.566853, "close": 9541.970703, "volume": 12176}, "trend_line": 9946.691439, "activity_lines": {"activity_5": 9460.960547, "activity_10": 9548.309446, "activity_20": 9619.400581, "activity_30": 9745.514703}, "trend_signal": 0, "fair_value": 9382.510482, "relative_strength": -4.962786, "rate_of_change": -0.4320516929196113, "market_dynamics": -0.727385, "expectation": {"probability": 42.8423, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9606.71334, "high": 9651.534709, "low": 9123.638619, "close": 9153.519531, "volume": 26898}, "trend_line": 9892.739811, "activity_lines": {"activity_5": 9370.321875, "activity_10": 9464.190199, "activity_20": 9567.251307, "activity_30": 9694.342322}, "trend_signal": 0, "fair_value": 9359.684786, "relative_strength": -4.051795, "rate_of_change": -0.5424077778110385, "market_dynamics": -0.736923, "expectation": {"probability": 46.9609, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9113.678394, "high": 9507.110031, "low": 8989.174591, "close": 9317.864258, "volume": 15340}, "trend_line": 9841.11224, "activity_lines": {"activity_5": 9350.069271, "activity_10": 9419.912109, "activity_20": 9534.216299, "activity_30": 9657.253577}, "trend_signal": 0, "fair_value": 9337.721038, "relative_strength": -3.494341, "rate_of_change": -0.5218733332356827, "market_dynamics": -0.742795, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9337.785076, "high": 9631.614258, "low": 9337.785076, "close": 9631.614258, "volume": 29493}, "trend_line": 9822.851693, "activity_lines": {"activity_5": 9429.087826, "activity_10": 9440.919372, "activity_20": 9534.904074, "activity_30": 9643.737578}, "trend_signal": 0, "fair_value": 9317.257722, "relative_strength": -0.989545, "rate_of_change": -0.18555369103279185, "market_dynamics": -0.479287, "expectation": {"probability": 43.5476, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9631.614099, "high": 9731.21714, "low": 9571.852326, "close": 9631.614258, "volume": 45800}, "trend_line": 9799.776986, "activity_lines": {"activity_5": 9499.142057, "activity_10": 9464.371431, "activity_20": 9536.896173, "activity_30": 9631.399679}, "trend_signal": 0, "fair_value": 9300.976459, "relative_strength": -3.092499, "rate_of_change": -0.23490843312276977, "market_dynamics": -0.234916, "expectation": {"probability": 44.8884, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9631.61402, "high": 9631.61402, "low": 9357.705712, "close": 9517.070313, "volume": 13795}, "trend_line": 9772.386133, "activity_lines": {"activity_5": 9519.726628, "activity_10": 9472.158558, "activity_20": 9528.595913, "activity_30": 9613.160539}, "trend_signal": 0, "fair_value": 9282.013575, "relative_strength": -1.272087, "rate_of_change": -0.27950486056092366, "market_dynamics": -0.035686, "expectation": {"probability": 46.2286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9771.057857, "high": 10059.906962, "low": 9532.011056, "close": 10025.045898, "volume": 62536}, "trend_line": 9764.085872, "activity_lines": {"activity_5": 9711.296419, "activity_10": 9578.914897, "activity_20": 9570.974637, "activity_30": 9629.461169}, "trend_signal": 0, "fair_value": 9263.944564, "relative_strength": 2.813273, "rate_of_change": -0.08493586813942484, "market_dynamics": 0.490742, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10084.807829, "high": 10279.033863, "low": 10079.827676, "close": 10274.053711, "volume": 79470}, "trend_line": 9757.943685, "activity_lines": {"activity_5": 9927.767057, "activity_10": 9719.35522, "activity_20": 9636.262082, "activity_30": 9662.362319}, "trend_signal": 0, "fair_value": 9245.556312, "relative_strength": 5.378263, "rate_of_change": -0.06290590927321851, "market_dynamics": 0.837238, "expectation": {"probability": 46.3226, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10139.588954, "high": 10343.7756, "low": 10119.668919, "close": 10269.073242, "volume": 47805}, "trend_line": 9751.801497, "activity_lines": {"activity_5": 10078.831575, "activity_10": 9840.055966, "activity_20": 9698.395396, "activity_30": 9695.33842}, "trend_signal": 0, "fair_value": 9228.253477, "relative_strength": 5.626285, "rate_of_change": -0.062945515964, "market_dynamics": 1.071768, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10269.073002, "high": 10398.557087, "low": 10219.271484, "close": 10328.834961, "volume": 86593}, "trend_line": 9753.95957, "activity_lines": {"activity_5": 10207.319401, "activity_10": 9957.5875, "activity_20": 9763.445647, "activity_30": 9732.566385}, "trend_signal": 0, "fair_value": 9208.269021, "relative_strength": 7.713236, "rate_of_change": 0.02212999311629152, "market_dynamics": 1.525021, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10343.775734, "high": 11374.666701, "low": 10279.033758, "close": 11354.746094, "volume": 239639}, "trend_line": 9784.172494, "activity_lines": {"activity_5": 10631.296224, "activity_10": 10245.892951, "activity_20": 9922.454748, "activity_30": 9835.842935}, "trend_signal": 1, "fair_value": 9198.659878, "relative_strength": 17.076615, "rate_of_change": 0.3097503509541354, "market_dynamics": 1.602354, "expectation": {"probability": 47.8093, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11354.746727, "high": 11922.483606, "low": 11309.925358, "close": 11519.091797, "volume": 210834}, "trend_line": 9838.788184, "activity_lines": {"activity_5": 10987.543229, "activity_10": 10531.119886, "activity_20": 10087.772108, "activity_30": 9947.773213}, "trend_signal": 1, "fair_value": 9190.136159, "relative_strength": 25.166358, "rate_of_change": 0.5582044882537689, "market_dynamics": 1.632657, "expectation": {"probability": 49.2931, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11454.349397, "high": 12081.848659, "low": 11195.381151, "close": 12066.908203, "volume": 170603}, "trend_line": 9903.530176, "activity_lines": {"activity_5": 11426.792643, "activity_10": 10872.9394, "activity_20": 10296.606478, "activity_30": 10091.522892}, "trend_signal": 1, "fair_value": 9189.784997, "relative_strength": 26.027108, "rate_of_change": 0.6580281106700276, "market_dynamics": 1.70191, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12325.87653, "high": 12530.062021, "low": 12226.2732, "close": 12350.776367, "volume": 121788}, "trend_line": 9985.038639, "activity_lines": {"activity_5": 11841.141146, "activity_10": 11216.38869, "activity_20": 10521.543294, "activity_30": 10249.409743}, "trend_signal": 1, "fair_value": 9195.754792, "relative_strength": 30.594585, "rate_of_change": 0.8230243312382282, "market_dynamics": 1.703441, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12350.777053, "high": 12943.415118, "low": 12281.054925, "close": 12898.59375, "volume": 121940}, "trend_line": 10089.621843, "activity_lines": {"activity_5": 12299.315234, "activity_10": 11610.001829, "activity_20": 10786.345108, "activity_30": 10437.38104}, "trend_signal": 1, "fair_value": 9205.427781, "relative_strength": 36.969412, "rate_of_change": 1.0473990915920428, "market_dynamics": 1.671651, "expectation": {"probability": 54.0201, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13033.057257, "high": 13311.946235, "low": 12928.474478, "close": 13157.561523, "volume": 168234}, "trend_line": 10194.869043, "activity_lines": {"activity_5": 12672.494661, "activity_10": 11991.300391, "activity_20": 11061.605227, "activity_30": 10635.312632}, "trend_signal": 1, "fair_value": 9219.85745, "relative_strength": 35.15797, "rate_of_change": 1.0431233364114476, "market_dynamics": 1.667635, "expectation": {"probability": 54.8983, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12833.851304, "high": 13232.263537, "low": 12510.141709, "close": 12634.645508, "volume": 138501}, "trend_line": 10287.49987, "activity_lines": {"activity_5": 12751.181055, "activity_10": 12211.332564, "activity_20": 11271.459342, "activity_30": 10792.717566}, "trend_signal": 1, "fair_value": 9227.391523, "relative_strength": 33.860386, "rate_of_change": 0.9086024215642202, "market_dynamics": 1.628374, "expectation": {"probability": 57.179, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12898.59375, "high": 13197.402684, "low": 12724.287957, "close": 13003.176758, "volume": 91699}, "trend_line": 10397.229232, "activity_lines": {"activity_5": 12878.340951, "activity_10": 12450.923153, "activity_20": 11500.949488, "activity_30": 10967.922526}, "trend_signal": 1, "fair_value": 9238.277622, "relative_strength": 36.773115, "rate_of_change": 1.0666280766621292, "market_dynamics": 1.557114, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12803.971149, "high": 13033.058148, "low": 12151.571198, "close": 12704.367188, "volume": 48950}, "trend_line": 10497.828288, "activity_lines": {"activity_5": 12843.479753, "activity_10": 12586.564311, "activity_20": 11684.053032, "activity_30": 11116.770136}, "trend_signal": 1, "fair_value": 9252.004961, "relative_strength": 30.745451, "rate_of_change": 0.9675563917585166, "market_dynamics": 1.373139, "expectation": {"probability": 57.0818, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12963.33533, "high": 13067.918519, "low": 12525.082531, "close": 12604.764648, "volume": 137750}, "trend_line": 10599.921419, "activity_lines": {"activity_5": 12751.844987, "activity_10": 12659.817844, "activity_20": 11842.398154, "activity_30": 11252.701514}, "trend_signal": 1, "fair_value": 9267.488128, "relative_strength": 25.385722, "rate_of_change": 0.9725166786801193, "market_dynamics": 1.193459, "expectation": {"probability": 56.1899, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12545.002529, "high": 12779.069862, "low": 12305.95558, "close": 12664.526367, "volume": 71061}, "trend_line": 10708.986751, "activity_lines": {"activity_5": 12699.719401, "activity_10": 12702.556605, "activity_20": 11991.470698, "activity_30": 11385.901833}, "trend_signal": 1, "fair_value": 9285.110204, "relative_strength": 25.148581, "rate_of_change": 1.0289258541530715, "market_dynamics": 0.941011, "expectation": {"probability": 54.0479, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12779.069888, "high": 12918.514172, "low": 12530.062447, "close": 12818.911133, "volume": 140736}, "trend_line": 10812.905925, "activity_lines": {"activity_5": 12731.924414, "activity_10": 12749.551136, "activity_20": 12140.377241, "activity_30": 11522.025987}, "trend_signal": 1, "fair_value": 9307.265497, "relative_strength": 25.581874, "rate_of_change": 0.9703922174550718, "market_dynamics": 0.779469, "expectation": {"probability": 54.7191, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13252.184648, "high": 13471.311339, "low": 13252.184648, "close": 13391.628906, "volume": 63708}, "trend_line": 10933.591602, "activity_lines": {"activity_5": 12942.750976, "activity_10": 12877.043093, "activity_20": 12326.374089, "activity_30": 11688.395212}, "trend_signal": 1, "fair_value": 9331.144691, "relative_strength": 31.466212, "rate_of_change": 1.1161262091531727, "market_dynamics": 0.707443, "expectation": {"probability": 55.4942, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13391.628126, "high": 13680.477565, "low": 12963.335073, "close": 13585.854492, "volume": 161424}, "trend_line": 11060.917481, "activity_lines": {"activity_5": 13192.422591, "activity_10": 13015.762962, "activity_20": 12511.469731, "activity_30": 11859.508947}, "trend_signal": 1, "fair_value": 9355.311195, "relative_strength": 32.329753, "rate_of_change": 1.1645384575797508, "market_dynamics": 0.664065, "expectation": {"probability": 56.2432, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13486.251319, "high": 13690.437526, "low": 13326.887059, "close": 13565.933594, "volume": 97034}, "trend_line": 11182.599186, "activity_lines": {"activity_5": 13376.688086, "activity_10": 13128.404883, "activity_20": 12675.83843, "activity_30": 12021.122889}, "trend_signal": 1, "fair_value": 9383.723598, "relative_strength": 27.925535, "rate_of_change": 1.1001049886595664, "market_dynamics": 0.611626, "expectation": {"probability": 57.8714, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13565.933542, "high": 13695.417489, "low": 12983.255994, "close": 13092.819336, "volume": 87235}, "trend_line": 11289.672461, "activity_lines": {"activity_5": 13339.170898, "activity_10": 13142.892578, "activity_20": 12776.413774, "activity_30": 12144.362899}, "trend_signal": 1, "fair_value": 9411.465598, "relative_strength": 19.880512, "rate_of_change": 0.9574989966022435, "market_dynamics": 0.386314, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12808.950987, "high": 12808.950987, "low": 12086.828813, "close": 12246.193359, "volume": 88599}, "trend_line": 11384.959342, "activity_lines": {"activity_5": 12990.892187, "activity_10": 13004.625408, "activity_20": 12779.330697, "activity_30": 12206.073925}, "trend_signal": 1, "fair_value": 9432.375848, "relative_strength": 17.013263, "rate_of_change": 0.8440181177015282, "market_dynamics": 0.034142, "expectation": {"probability": 56.0989, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12241.213174, "high": 12246.193941, "low": 11658.53608, "close": 11688.416992, "volume": 45093}, "trend_line": 11466.633854, "activity_lines": {"activity_5": 12494.869206, "activity_10": 12772.00712, "activity_20": 12718.549168, "activity_30": 12225.651838}, "trend_signal": 1, "fair_value": 9451.242967, "relative_strength": 9.986648, "rate_of_change": 0.7173895799407555, "market_dynamics": -0.492391, "expectation": {"probability": 55.2855, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11688.416281, "high": 11748.178103, "low": 11006.136059, "close": 11011.116211, "volume": 67234}, "trend_line": 11517.099414, "activity_lines": {"activity_5": 11886.626758, "activity_10": 12440.147958, "activity_20": 12586.527739, "activity_30": 12196.263603}, "trend_signal": 1, "fair_value": 9465.161856, "relative_strength": 3.287166, "rate_of_change": 0.4401078873064063, "market_dynamics": -0.918426, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11299.965214, "high": 11698.376924, "low": 11235.223236, "close": 11529.051758, "volume": 34259}, "trend_line": 11585.991504, "activity_lines": {"activity_5": 11622.678711, "activity_10": 12233.245277, "activity_20": 12500.299967, "activity_30": 12197.034722}, "trend_signal": 1, "fair_value": 9477.388769, "relative_strength": 4.734439, "rate_of_change": 0.5981722265612751, "market_dynamics": -1.204398, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11534.032251, "high": 11997.186501, "low": 11524.071554, "close": 11558.932617, "volume": 40233}, "trend_line": 11653.223568, "activity_lines": {"activity_5": 11504.483073, "activity_10": 12051.333896, "activity_20": 12411.202674, "activity_30": 12195.288987}, "trend_signal": 0, "fair_value": 9489.679528, "relative_strength": 8.145323, "rate_of_change": 0.5802875306510307, "market_dynamics": -1.318109, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11404.548358, "high": 11404.548358, "low": 10259.113071, "close": 10378.636719, "volume": 48327}, "trend_line": 11694.060807, "activity_lines": {"activity_5": 11095.114583, "activity_10": 11674.924964, "activity_20": 12208.72393, "activity_30": 12113.057577}, "trend_signal": 0, "fair_value": 9495.234316, "relative_strength": 0.549932, "rate_of_change": 0.3504372739586009, "market_dynamics": -1.378204, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9088.777223, "high": 10916.493297, "low": 9088.777223, "close": 10398.557617, "volume": 37498}, "trend_line": 11730.083919, "activity_lines": {"activity_5": 10816.890169, "activity_10": 11346.506641, "activity_20": 12013.573154, "activity_30": 12029.476726}, "trend_signal": 0, "fair_value": 9501.619125, "relative_strength": 1.919909, "rate_of_change": 0.3080462176016524, "market_dynamics": -1.430447, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10458.31923, "high": 10458.31923, "low": 9985.204476, "close": 10104.728516, "volume": 19574}, "trend_line": 11745.854395, "activity_lines": {"activity_5": 10526.713346, "activity_10": 11019.084322, "activity_20": 11798.38318, "activity_30": 11924.615087}, "trend_signal": 0, "fair_value": 9508.610492, "relative_strength": -3.096015, "rate_of_change": 0.13444469885211305, "market_dynamics": -1.488452, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10074.847039, "high": 10921.473686, "low": 9721.256783, "close": 10891.592773, "volume": 15508}, "trend_line": 11787.853678, "activity_lines": {"activity_5": 10559.250456, "activity_10": 10898.021431, "activity_20": 11668.828125, "activity_30": 11869.501434}, "trend_signal": 0, "fair_value": 9519.751988, "relative_strength": 1.653713, "rate_of_change": 0.35756686221036027, "market_dynamics": -1.487922, "expectation": {"probability": 50.8991, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10931.433515, "high": 11329.845754, "low": 10901.552604, "close": 11115.699219, "volume": 16857}, "trend_line": 11841.141309, "activity_lines": {"activity_5": 10708.986979, "activity_10": 10866.329545, "activity_20": 11570.173689, "activity_30": 11826.136631}, "trend_signal": 0, "fair_value": 9535.235154, "relative_strength": 2.896857, "rate_of_change": 0.4520554161564904, "market_dynamics": -1.390675, "expectation": {"probability": 51.8445, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10866.691252, "high": 11349.765855, "low": 10752.14776, "close": 11215.301758, "volume": 32970}, "trend_line": 11880.816504, "activity_lines": {"activity_5": 10921.473242, "activity_10": 10888.694851, "activity_20": 11490.728362, "activity_30": 11785.759885}, "trend_signal": 0, "fair_value": 9556.241177, "relative_strength": 2.752778, "rate_of_change": 0.3350622542595974, "market_dynamics": -1.25756, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11215.302443, "high": 11932.443805, "low": 11190.401683, "close": 11504.151367, "volume": 27441}, "trend_line": 11921.819759, "activity_lines": {"activity_5": 11174.465039, "activity_10": 10982.321751, "activity_20": 11445.551302, "activity_30": 11761.458909}, "trend_signal": 0, "fair_value": 9579.066876, "relative_strength": 3.07713, "rate_of_change": 0.3451215241494115, "market_dynamics": -1.070812, "expectation": {"probability": 53.4746, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11489.21015, "high": 11618.694008, "low": 11016.096493, "close": 11090.798828, "volume": 23915}, "trend_line": 11949.210612, "activity_lines": {"activity_5": 11215.966406, "activity_10": 11004.143928, "activity_20": 11368.14555, "activity_30": 11707.844655}, "trend_signal": 0, "fair_value": 9599.338651, "relative_strength": 0.428847, "rate_of_change": 0.22975395999694537, "market_dynamics": -0.96652, "expectation": {"probability": 54.9516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11135.61945, "high": 11449.369245, "low": 10926.453311, "close": 11185.420898, "volume": 25088}, "trend_line": 11977.763477, "activity_lines": {"activity_5": 11223.270443, "activity_10": 11041.721342, "activity_20": 11307.435082, "activity_30": 11658.567899}, "trend_signal": 0, "fair_value": 9617.886522, "relative_strength": -2.881341, "rate_of_change": 0.23895189336880068, "market_dynamics": -0.811955, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11190.401551, "high": 11454.34913, "low": 11075.858055, "close": 11265.103516, "volume": 13591}, "trend_line": 11974.775391, "activity_lines": {"activity_5": 11237.54681, "activity_10": 11100.034339, "activity_20": 11261.072214, "activity_30": 11612.589837}, "trend_signal": 0, "fair_value": 9638.285989, "relative_strength": -6.357037, "rate_of_change": -0.024946944441998714, "market_dynamics": -0.644817, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11449.369616, "high": 11454.349318, "low": 10841.790678, "close": 11036.016602, "volume": 61740}, "trend_line": 11958.672884, "activity_lines": {"activity_5": 11165.500586, "activity_10": 11122.037518, "activity_20": 11199.555464, "activity_30": 11552.024754}, "trend_signal": 0, "fair_value": 9662.101331, "relative_strength": -11.019585, "rate_of_change": -0.1344702215634201, "market_dynamics": -0.364928, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10956.333984, "high": 11265.103379, "low": 10951.353833, "close": 11045.976563, "volume": 23790}, "trend_line": 11924.641829, "activity_lines": {"activity_5": 11108.726693, "activity_10": 11133.899237, "activity_20": 11147.477255, "activity_30": 11493.141121}, "trend_signal": 0, "fair_value": 9680.521506, "relative_strength": -14.796564, "rate_of_change": -0.28457217059203127, "market_dynamics": -0.13066, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11031.036133, "high": 11235.222416, "low": 10941.393401, "close": 11115.699219, "volume": 53570}, "trend_line": 11883.472591, "activity_lines": {"activity_5": 11105.738672, "activity_10": 11146.666548, "activity_20": 11113.209073, "activity_30": 11440.951275}, "trend_signal": 0, "fair_value": 9702.83642, "relative_strength": -15.280042, "rate_of_change": -0.34524506975026564, "market_dynamics": 0.084531, "expectation": {"probability": 53.6466, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11120.679634, "high": 11449.36967, "low": 11065.89723, "close": 11334.826172, "volume": 46059}, "trend_line": 11831.347005, "activity_lines": {"activity_5": 11174.132943, "activity_10": 11180.893839, "activity_20": 11111.572768, "activity_30": 11405.554732}, "trend_signal": 0, "fair_value": 9722.342016, "relative_strength": -13.677947, "rate_of_change": -0.4386393421690361, "market_dynamics": 0.278145, "expectation": {"probability": 53.9814, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11334.825777, "high": 11529.052154, "low": 10652.545486, "close": 11245.183594, "volume": 58665}, "trend_line": 11767.601074, "activity_lines": {"activity_5": 11202.686003, "activity_10": 11190.76369, "activity_20": 11112.023396, "activity_30": 11367.737737}, "trend_signal": 0, "fair_value": 9745.646575, "relative_strength": -17.681948, "rate_of_change": -0.5387884487967436, "market_dynamics": 0.394036, "expectation": {"probability": 54.9444, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11016.096072, "high": 11558.932326, "low": 10941.393793, "close": 11539.011719, "volume": 100981}, "trend_line": 11731.079948, "activity_lines": {"activity_5": 11330.509766, "activity_10": 11251.702575, "activity_20": 11149.25592, "activity_30": 11352.990037}, "trend_signal": 0, "fair_value": 9765.184091, "relative_strength": -15.884175, "rate_of_change": -0.3103531957816914, "market_dynamics": 0.620518, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11733.238469, "high": 11733.238469, "low": 11449.368961, "close": 11553.952148, "volume": 34317}, "trend_line": 11682.772461, "activity_lines": {"activity_5": 11429.780664, "activity_10": 11309.472266, "activity_20": 11191.278874, "activity_30": 11341.562437}, "trend_signal": 0, "fair_value": 9786.509356, "relative_strength": -15.984925, "rate_of_change": -0.41179062127383975, "market_dynamics": 0.715467, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11553.952703, "high": 11793.000106, "low": 11195.381966, "close": 11304.945313, "volume": 52283}, "trend_line": 11636.125065, "activity_lines": {"activity_5": 11412.184245, "activity_10": 11321.062518, "activity_20": 11210.2272, "activity_30": 11317.186492}, "trend_signal": 0, "fair_value": 9802.982168, "relative_strength": -15.819661, "rate_of_change": -0.3992836131639207, "market_dynamics": 0.724824, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10931.433277, "high": 11364.706579, "low": 10796.969177, "close": 11060.917969, "volume": 71727}, "trend_line": 11584.663509, "activity_lines": {"activity_5": 11300.628972, "activity_10": 11284.39059, "activity_20": 11204.53564, "activity_30": 11280.076357}, "trend_signal": 0, "fair_value": 9816.198727, "relative_strength": -19.917312, "rate_of_change": -0.4422568141244037, "market_dynamics": 0.577587, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10846.771221, "high": 10886.612437, "low": 10468.279297, "close": 10782.029297, "volume": 55079}, "trend_line": 11521.913607, "activity_lines": {"activity_5": 11114.371354, "activity_10": 11199.27532, "activity_20": 11174.512463, "activity_30": 11228.293504}, "trend_signal": 0, "fair_value": 9827.72331, "relative_strength": -22.253223, "rate_of_change": -0.5416635705581767, "market_dynamics": 0.214653, "expectation": {"probability": 53.3769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10782.02898, "high": 11001.155774, "low": 10712.306853, "close": 10801.949219, "volume": 29456}, "trend_line": 11454.681543, "activity_lines": {"activity_5": 10965.630664, "activity_10": 11126.565021, "activity_20": 11150.085961, "activity_30": 11181.844189}, "trend_signal": 0, "fair_value": 9841.482575, "relative_strength": -20.67704, "rate_of_change": -0.5835147380306147, "market_dynamics": -0.172601, "expectation": {"probability": 51.7539, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11075.858029, "high": 11399.568176, "low": 10891.592326, "close": 11319.885742, "volume": 41197}, "trend_line": 11385.623438, "activity_lines": {"activity_5": 11038.672982, "activity_10": 11152.280771, "activity_20": 11172.970973, "activity_30": 11173.147686}, "trend_signal": 0, "fair_value": 9861.690502, "relative_strength": -17.318928, "rate_of_change": -0.6028810555820449, "market_dynamics": -0.243848, "expectation": {"probability": 52.7733, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11379.646982, "high": 11449.36903, "low": 11100.758446, "close": 11155.540039, "volume": 33012}, "trend_line": 11304.612956, "activity_lines": {"activity_5": 11072.537826, "activity_10": 11143.135316, "activity_20": 11175.816737, "activity_30": 11158.303596}, "trend_signal": 0, "fair_value": 9879.216806, "relative_strength": -18.962651, "rate_of_change": -0.7115155567996723, "market_dynamics": -0.330986, "expectation": {"probability": 55.0107, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11255.143712, "high": 11643.594829, "low": 11255.143712, "close": 11583.833008, "volume": 54037}, "trend_line": 11238.542936, "activity_lines": {"activity_5": 11259.127344, "activity_10": 11211.136932, "activity_20": 11214.448442, "activity_30": 11176.317792}, "trend_signal": 0, "fair_value": 9898.051993, "relative_strength": -20.496883, "rate_of_change": -0.5844518539215791, "market_dynamics": -0.052171, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11563.912634, "high": 11872.682166, "low": 11419.488519, "close": 11758.138672, "volume": 58374}, "trend_line": 11194.053581, "activity_lines": {"activity_5": 11468.957747, "activity_10": 11306.30309, "activity_20": 11266.384305, "activity_30": 11209.840098}, "trend_signal": 1, "fair_value": 9920.718071, "relative_strength": -20.357257, "rate_of_change": -0.39586408356806324, "market_dynamics": 0.431617, "expectation": {"probability": 51.6032, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11807.940403, "high": 12012.12698, "low": 11688.416989, "close": 11783.039063, "volume": 114293}, "trend_line": 11178.615104, "activity_lines": {"activity_5": 11622.014323, "activity_10": 11396.670135, "activity_20": 11317.632399, "activity_30": 11247.839161}, "trend_signal": 1, "fair_value": 9942.330651, "relative_strength": -18.736926, "rate_of_change": -0.13791676882987125, "market_dynamics": 0.753217, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11972.285686, "high": 11987.225638, "low": 11519.091298, "close": 11618.694336, "volume": 56412}, "trend_line": 11176.291016, "activity_lines": {"activity_5": 11654.883334, "activity_10": 11452.71946, "activity_20": 11350.525102, "activity_30": 11276.23137}, "trend_signal": 1, "fair_value": 9961.453159, "relative_strength": -23.406077, "rate_of_change": -0.02079048234847617, "market_dynamics": 1.02594, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11718.297694, "high": 12037.027423, "low": 11718.297694, "close": 11992.206055, "volume": 71376}, "trend_line": 11208.994011, "activity_lines": {"activity_5": 11792.335677, "activity_10": 11575.502877, "activity_20": 11418.444908, "activity_30": 11328.87105}, "trend_signal": 1, "fair_value": 9987.471263, "relative_strength": -22.099026, "rate_of_change": 0.2926104461058127, "market_dynamics": 1.191588, "expectation": {"probability": 52.4248, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11245.183177, "high": 12037.027183, "low": 11205.341523, "close": 11553.952148, "volume": 83120}, "trend_line": 11209.824024, "activity_lines": {"activity_5": 11727.925651, "activity_10": 11606.108114, "activity_20": 11440.333831, "activity_30": 11351.126414}, "trend_signal": 1, "fair_value": 10008.732682, "relative_strength": -27.426786, "rate_of_change": 0.00740488396357723, "market_dynamics": 1.143713, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11788.019927, "high": 12330.85626, "low": 11678.456582, "close": 12251.173828, "volume": 79012}, "trend_line": 11232.898731, "activity_lines": {"activity_5": 11897.914909, "activity_10": 11754.516673, "activity_20": 11526.869908, "activity_30": 11418.310272}, "trend_signal": 1, "fair_value": 10032.803414, "relative_strength": -26.520997, "rate_of_change": 0.2058436149452239, "market_dynamics": 1.136536, "expectation": {"probability": 52.6391, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12395.598211, "high": 12485.241398, "low": 12106.749023, "close": 12106.749023, "volume": 83096}, "trend_line": 11290.502474, "activity_lines": {"activity_5": 11986.893554, "activity_10": 11849.954457, "activity_20": 11594.955669, "activity_30": 11474.68771}, "trend_signal": 1, "fair_value": 10059.236525, "relative_strength": -29.965104, "rate_of_change": 0.5128128044191258, "market_dynamics": 1.263921, "expectation": {"probability": 55.5715, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12276.074668, "high": 12410.539089, "low": 11962.324883, "close": 12266.114258, "volume": 66319}, "trend_line": 11352.754362, "activity_lines": {"activity_5": 12107.413281, "activity_10": 11950.644105, "activity_20": 11673.120345, "activity_30": 11537.630406}, "trend_signal": 1, "fair_value": 10087.744704, "relative_strength": -25.832994, "rate_of_change": 0.5513650800161799, "market_dynamics": 1.293183, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12430.458959, "high": 12813.931086, "low": 12166.511586, "close": 12241.213867, "volume": 55579}, "trend_line": 11423.97054, "activity_lines": {"activity_5": 12176.471549, "activity_10": 12029.602255, "activity_20": 11743.103376, "activity_30": 11594.950374}, "trend_signal": 1, "fair_value": 10116.316732, "relative_strength": -26.470563, "rate_of_change": 0.6273030819584695, "market_dynamics": 1.389341, "expectation": {"probability": 55.54, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12236.233082, "high": 12286.0346, "low": 11389.60797, "close": 11628.655273, "volume": 25124}, "trend_line": 11448.53929, "activity_lines": {"activity_5": 12024.743099, "activity_10": 11977.446591, "activity_20": 11749.3879, "activity_30": 11608.15584}, "trend_signal": 1, "fair_value": 10141.025951, "relative_strength": -26.666374, "rate_of_change": 0.2150631421358722, "market_dynamics": 1.087802, "expectation": {"probability": 54.8758, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11783.039539, "high": 12121.689453, "low": 11758.138779, "close": 11957.344727, "volume": 29969}, "trend_line": 11476.594141, "activity_lines": {"activity_5": 11977.597591, "activity_10": 11984.237695, "activity_20": 11785.576995, "activity_30": 11640.981998}, "trend_signal": 1, "fair_value": 10166.788659, "relative_strength": -25.309397, "rate_of_change": 0.2450517947254995, "market_dynamics": 0.877366, "expectation": {"probability": 51.6719, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12037.027691, "high": 12330.855776, "low": 11733.238411, "close": 12151.570313, "volume": 84243}, "trend_line": 11507.803093, "activity_lines": {"activity_5": 12014.782552, "activity_10": 12022.720614, "activity_20": 11836.872521, "activity_30": 11684.528848}, "trend_signal": 1, "fair_value": 10195.616073, "relative_strength": -26.49323, "rate_of_change": 0.27193565980090945, "market_dynamics": 0.777403, "expectation": {"probability": 52.2257, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12171.491844, "high": 12390.618057, "low": 12126.670422, "close": 12256.154297, "volume": 30218}, "trend_line": 11532.869857, "activity_lines": {"activity_5": 12083.840755, "activity_10": 12073.518235, "activity_20": 11895.211482, "activity_30": 11732.80957}, "trend_signal": 1, "fair_value": 10224.475417, "relative_strength": -26.23353, "rate_of_change": 0.21782406074750205, "market_dynamics": 0.649178, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12271.094833, "high": 12281.055138, "low": 11792.999452, "close": 12101.769531, "volume": 22062}, "trend_line": 11566.56888, "activity_lines": {"activity_5": 12102.101367, "activity_10": 12084.655717, "activity_20": 11935.503311, "activity_30": 11769.512775}, "trend_signal": 1, "fair_value": 10255.282126, "relative_strength": -23.68016, "rate_of_change": 0.29219980297919557, "market_dynamics": 0.590041, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12106.74976, "high": 12430.459193, "low": 11753.158784, "close": 11793.0, "volume": 23588}, "trend_line": 11586.821517, "activity_lines": {"activity_5": 12026.735091, "activity_10": 12037.661222, "activity_20": 11942.594117, "activity_30": 11784.121235}, "trend_signal": 1, "fair_value": 10285.673825, "relative_strength": -26.680554, "rate_of_change": 0.175096324676014, "market_dynamics": 0.25572, "expectation": {"probability": 55.1426, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11840.0, "high": 11850.0, "low": 11605.0, "close": 11610.0, "volume": 27626}, "trend_line": 11598.318067, "activity_lines": {"activity_5": 11879.4125, "activity_10": 11953.047674, "activity_20": 11928.770247, "activity_30": 11785.616621}, "trend_signal": 1, "fair_value": 10313.360092, "relative_strength": -29.964778, "rate_of_change": 0.0992209121641538, "market_dynamics": -0.263929, "expectation": {"probability": 54.403, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11570.0, "high": 11925.0, "low": 11405.0, "close": 11815.0, "volume": 44633}, "trend_line": 11624.28418, "activity_lines": {"activity_5": 11823.579557, "activity_10": 11917.36456, "activity_20": 11930.527469, "activity_30": 11799.5961}, "trend_signal": 1, "fair_value": 10341.275043, "relative_strength": -32.202895, "rate_of_change": 0.22387826277915443, "market_dynamics": -0.608041, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11760.0, "high": 12000.0, "low": 11455.0, "close": 11455.0, "volume": 71095}, "trend_line": 11637.918294, "activity_lines": {"activity_5": 11670.184635, "activity_10": 11821.531428, "activity_20": 11893.174926, "activity_30": 11788.67454}, "trend_signal": 1, "fair_value": 10366.882302, "relative_strength": -36.876084, "rate_of_change": 0.11728992330948493, "market_dynamics": -0.807071, "expectation": {"probability": 53.4961, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11295.0, "high": 11350.0, "low": 10945.0, "close": 11230.0, "volume": 70294}, "trend_line": 11641.72832, "activity_lines": {"activity_5": 11495.2, "activity_10": 11699.536737, "activity_20": 11833.750409, "activity_30": 11762.357231}, "trend_signal": 0, "fair_value": 10388.716797, "relative_strength": -39.092163, "rate_of_change": 0.032738037024759824, "market_dynamics": -0.826909, "expectation": {"probability": 56.6321, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11140.0, "high": 11405.0, "low": 10642.0, "close": 10675.0, "volume": 70643}, "trend_line": 11619.734115, "activity_lines": {"activity_5": 11193.333333, "activity_10": 11495.018661, "activity_20": 11721.114179, "activity_30": 11699.987662}, "trend_signal": 0, "fair_value": 10403.833121, "relative_strength": -43.739373, "rate_of_change": -0.18892559932201608, "market_dynamics": -0.850971, "expectation": {"probability": 55.2677, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10675.0, "high": 10850.0, "low": 9830.0, "close": 10025.0, "volume": 72449}, "trend_line": 11579.061328, "activity_lines": {"activity_5": 10749.333333, "activity_10": 11189.657955, "activity_20": 11550.900963, "activity_30": 11597.10159}, "trend_signal": 0, "fair_value": 10415.133939, "relative_strength": -44.761748, "rate_of_change": -0.3500319938258718, "market_dynamics": -0.998449, "expectation": {"probability": 54.0523, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10130.0, "high": 10365.0, "low": 9820.0, "close": 9905.0, "volume": 50300}, "trend_line": 11524.594271, "activity_lines": {"activity_5": 10371.0, "activity_10": 10897.612607, "activity_20": 11377.512216, "activity_30": 11489.097633}, "trend_signal": 0, "fair_value": 10423.813934, "relative_strength": -48.611773, "rate_of_change": -0.4703926808668842, "market_dynamics": -1.131519, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10045.0, "high": 10090.0, "low": 9925.0, "close": 10020.0, "volume": 115151}, "trend_line": 11473.462533, "activity_lines": {"activity_5": 10158.333333, "activity_10": 10667.323082, "activity_20": 11224.018894, "activity_30": 11392.027035}, "trend_signal": 0, "fair_value": 10434.891157, "relative_strength": -49.829604, "rate_of_change": -0.4436749511318223, "market_dynamics": -1.181176, "expectation": {"probability": 51.2381, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9790.0, "high": 9795.0, "low": 9365.0, "close": 9720.0, "volume": 106640}, "trend_line": 11420.631022, "activity_lines": {"activity_5": 9941.333333, "activity_10": 10423.145455, "activity_20": 11049.566974, "activity_30": 11278.90042}, "trend_signal": 0, "fair_value": 10445.481887, "relative_strength": -53.881248, "rate_of_change": -0.46046701985600424, "market_dynamics": -1.154865, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9720.0, "high": 10550.0, "low": 9000.0, "close": 10530.0, "volume": 125992}, "trend_line": 11402.933757, "activity_lines": {"activity_5": 10095.0, "activity_10": 10369.545455, "activity_20": 10963.077939, "activity_30": 11221.440354}, "trend_signal": 0, "fair_value": 10461.328773, "relative_strength": -43.276081, "rate_of_change": -0.15495873184159403, "market_dynamics": -0.998325, "expectation": {"probability": 50.2444, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10460.0, "high": 10550.0, "low": 10255.0, "close": 10430.0, "volume": 49576}, "trend_line": 11391.199447, "activity_lines": {"activity_5": 10225.0, "activity_10": 10320.727273, "activity_20": 10871.941057, "activity_30": 11158.670434}, "trend_signal": 0, "fair_value": 10476.598479, "relative_strength": -42.013372, "rate_of_change": -0.10290606128266243, "market_dynamics": -0.909702, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10505.0, "high": 10770.0, "low": 10455.0, "close": 10725.0, "volume": 53754}, "trend_line": 11388.634473, "activity_lines": {"activity_5": 10426.333333, "activity_10": 10347.0, "activity_20": 10817.57167, "activity_30": 11115.689825}, "trend_signal": 0, "fair_value": 10494.014605, "relative_strength": -42.560438, "rate_of_change": -0.022517154685377024, "market_dynamics": -0.801474, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10560.0, "high": 10820.0, "low": 10415.0, "close": 10660.0, "volume": 45309}, "trend_line": 11366.638281, "activity_lines": {"activity_5": 10551.333333, "activity_10": 10381.272727, "activity_20": 10763.591564, "activity_30": 11068.681149}, "trend_signal": 0, "fair_value": 10509.417862, "relative_strength": -38.376253, "rate_of_change": -0.19314161019171133, "market_dynamics": -0.678683, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10230.0, "high": 10890.0, "low": 10055.0, "close": 10705.0, "volume": 28275}, "trend_line": 11351.62028, "activity_lines": {"activity_5": 10648.666667, "activity_10": 10438.181818, "activity_20": 10721.545336, "activity_30": 11025.994808}, "trend_signal": 0, "fair_value": 10524.886112, "relative_strength": -36.556358, "rate_of_change": -0.13212350590151034, "market_dynamics": -0.652775, "expectation": {"probability": 49.765, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10710.0, "high": 11105.0, "low": 9910.0, "close": 10020.0, "volume": 37208}, "trend_line": 11299.492513, "activity_lines": {"activity_5": 10452.0, "activity_10": 10380.090909, "activity_20": 10621.576316, "activity_30": 10940.083823}, "trend_signal": 0, "fair_value": 10536.633742, "relative_strength": -44.626911, "rate_of_change": -0.4592099252284006, "market_dynamics": -0.581007, "expectation": {"probability": 54.5619, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9425.0, "high": 10480.0, "low": 9400.0, "close": 10380.0, "volume": 165228}, "trend_line": 11253.554557, "activity_lines": {"activity_5": 10409.333333, "activity_10": 10399.363636, "activity_20": 10563.553274, "activity_30": 10880.761725}, "trend_signal": 0, "fair_value": 10550.018658, "relative_strength": -44.902081, "rate_of_change": -0.4065488423232142, "market_dynamics": -0.36693, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10290.0, "high": 10875.0, "low": 10290.0, "close": 10410.0, "volume": 58619}, "trend_line": 11207.786589, "activity_lines": {"activity_5": 10380.0, "activity_10": 10417.636364, "activity_20": 10515.89854, "activity_30": 10826.33885}, "trend_signal": 0, "fair_value": 10565.287857, "relative_strength": -46.25684, "rate_of_change": -0.40669788170646276, "market_dynamics": -0.230261, "expectation": {"probability": 53.0419, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10720.0, "high": 10720.0, "low": 10275.0, "close": 10500.0, "volume": 54213}, "trend_line": 11170.496777, "activity_lines": {"activity_5": 10401.666667, "activity_10": 10443.090909, "activity_20": 10485.108426, "activity_30": 10780.6752}, "trend_signal": 0, "fair_value": 10583.304816, "relative_strength": -45.846717, "rate_of_change": -0.33271343725082664, "market_dynamics": -0.079168, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11075.0, "high": 11865.0, "low": 10880.0, "close": 11830.0, "volume": 176677}, "trend_line": 11165.089909, "activity_lines": {"activity_5": 10877.333333, "activity_10": 10701.636364, "activity_20": 10589.347619, "activity_30": 10823.223795}, "trend_signal": 0, "fair_value": 10607.13387, "relative_strength": -45.310837, "rate_of_change": -0.0484031114098054, "market_dynamics": 0.442908, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11995.0, "high": 12010.0, "low": 11530.0, "close": 11560.0, "volume": 152902}, "trend_line": 11165.291504, "activity_lines": {"activity_5": 11188.0, "activity_10": 10872.727273, "activity_20": 10669.166667, "activity_30": 10848.701865}, "trend_signal": 0, "fair_value": 10627.157095, "relative_strength": -45.493996, "rate_of_change": 0.001805583310511004, "market_dynamics": 0.713778, "expectation": {"probability": 54.9237, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11720.0, "high": 12410.0, "low": 11700.0, "close": 12410.0, "volume": 82047}, "trend_line": 11170.58571, "activity_lines": {"activity_5": 11679.333333, "activity_10": 11179.636364, "activity_20": 10831.047619, "activity_30": 10929.005639}, "trend_signal": 0, "fair_value": 10652.948274, "relative_strength": -43.086591, "rate_of_change": 0.04741663930674807, "market_dynamics": 1.023863, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12485.0, "high": 12595.0, "low": 12070.0, "close": 12530.0, "volume": 130463}, "trend_line": 11184.694076, "activity_lines": {"activity_5": 12075.333333, "activity_10": 11472.363636, "activity_20": 11000.547619, "activity_30": 11016.709787}, "trend_signal": 0, "fair_value": 10676.954759, "relative_strength": -45.795801, "rate_of_change": 0.12629925024764335, "market_dynamics": 1.357083, "expectation": {"probability": 52.1027, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/15624209-0e4f-4f8c-a0cd-ae8e7645c53e/", "share_image": "https://sharemaestro.com/terminal/15624209-0e4f-4f8c-a0cd-ae8e7645c53e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}