{"ticker": {"uuid": "15634e83-5eca-4fce-a1cd-75a0370160b6", "symbol": "EX23", "name": "iShares SLI UCITS ETF (DE)", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, EX23 rose 9.06%, moving from 158.83 to 173.22. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 81.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "173.22"}, {"label": "12-Week Change", "value": "9.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 81.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 172.320007, "high": 173.220001, "low": 170.020004, "close": 173.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 172.434668, "activity_10": 169.510561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.216819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.0398, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-24", "ohlcv": {"open": 161.064159, "high": 161.794215, "low": 158.183431, "close": 158.696442, "volume": 392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.696442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 158.71618, "high": 158.834564, "low": 156.131412, "close": 158.834564, "volume": 196}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.765503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 159.623808, "high": 162.50453, "low": 157.236359, "close": 159.130539, "volume": 196}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 158.887182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 159.288391, "high": 161.143082, "low": 157.611237, "close": 159.367294, "volume": 196}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.00721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 158.854294, "high": 163.747581, "low": 158.637252, "close": 163.510818, "volume": 196}, "trend_line": null, "activity_lines": {"activity_5": 160.585364, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.907931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.951173, "high": 166.332352, "low": 162.66239, "close": 164.674942, "volume": 208}, "trend_line": null, "activity_lines": {"activity_5": 162.174367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.702433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 162.090181, "high": 162.366413, "low": 161.833668, "close": 161.873138, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 162.430869, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.869677, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 165.483912, "high": 165.483912, "low": 164.793315, "close": 164.970901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 163.517388, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.38233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 167.460007, "high": 167.880005, "low": 166.059998, "close": 166.100006, "volume": 196}, "trend_line": null, "activity_lines": {"activity_5": 164.590917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.906516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 166.339996, "high": 172.240005, "low": 165.919998, "close": 170.220001, "volume": 196}, "trend_line": null, "activity_lines": {"activity_5": 166.58893, "activity_10": 164.487443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.737865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 170.839996, "high": 175.0, "low": 170.559998, "close": 175.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 169.732997, "activity_10": 166.716922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.852604, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 175.380005, "high": 175.380005, "low": 170.539993, "close": 172.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 171.262061, "activity_10": 168.144518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.549887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 172.320007, "high": 173.220001, "low": 170.020004, "close": 173.220001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 172.434668, "activity_10": 169.510561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 165.216819, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.0398, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/15634e83-5eca-4fce-a1cd-75a0370160b6/", "share_image": "https://sharemaestro.com/terminal/15634e83-5eca-4fce-a1cd-75a0370160b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}