{"ticker": {"uuid": "15638711-be06-45b7-bee2-fc430fd96135", "symbol": "1468", "name": "Jakota Capital (Holding) Group", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1468 fell 22.78%, moving from 0.08 to 0.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.85 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is negative at 32.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.06"}, {"label": "12-Week Change", "value": "-22.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.85"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.058, "close": 0.061, "volume": 7420000}, "trend_line": 0.104033, "activity_lines": {"activity_5": 0.065, "activity_10": 0.066055, "activity_20": 0.073205, "activity_30": 0.085204}, "trend_signal": 0, "fair_value": 3.047404, "relative_strength": -60.852963, "rate_of_change": -2.74290201650977, "market_dynamics": 0.809826, "expectation": {"probability": 32.4777, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.9, "high": 19.299999, "low": 16.9, "close": 17.6, "volume": 4343800}, "trend_line": 13.963333, "activity_lines": {"activity_5": 17.966667, "activity_10": 18.218182, "activity_20": 17.550476, "activity_30": 16.089247}, "trend_signal": 1, "fair_value": 7.027244, "relative_strength": 68.642682, "rate_of_change": 2.2205929721815543, "market_dynamics": -0.168523, "expectation": {"probability": 48.4899, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.4, "high": 17.799999, "low": 17.299999, "close": 17.6, "volume": 3570000}, "trend_line": 14.256667, "activity_lines": {"activity_5": 17.773334, "activity_10": 18.105455, "activity_20": 17.659524, "activity_30": 16.323871}, "trend_signal": 1, "fair_value": 7.121474, "relative_strength": 59.621898, "rate_of_change": 2.1007448579791066, "market_dynamics": -0.544414, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.4, "high": 18.1, "low": 17.299999, "close": 18.0, "volume": 2771200}, "trend_line": 14.573333, "activity_lines": {"activity_5": 17.773333, "activity_10": 18.061818, "activity_20": 17.777143, "activity_30": 16.565376}, "trend_signal": 1, "fair_value": 7.217628, "relative_strength": 69.083859, "rate_of_change": 2.221178344138919, "market_dynamics": -0.754848, "expectation": {"probability": 48.1938, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.0, "high": 18.200001, "low": 17.299999, "close": 17.5, "volume": 2994000}, "trend_line": 14.873333, "activity_lines": {"activity_5": 17.646667, "activity_10": 17.914546, "activity_20": 17.819048, "activity_30": 16.754194}, "trend_signal": 1, "fair_value": 7.310256, "relative_strength": 60.518078, "rate_of_change": 2.0585544844134196, "market_dynamics": -0.942557, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.0, "high": 17.1, "low": 13.4, "close": 15.6, "volume": 6262520}, "trend_line": 15.103333, "activity_lines": {"activity_5": 16.986667, "activity_10": 17.447273, "activity_20": 17.658572, "activity_30": 16.801075}, "trend_signal": 1, "fair_value": 7.391026, "relative_strength": 44.593323, "rate_of_change": 1.5463917872342308, "market_dynamics": -1.004628, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.6, "high": 18.200001, "low": 15.3, "close": 17.299999, "volume": 2832000}, "trend_line": 15.39, "activity_lines": {"activity_5": 17.0, "activity_10": 17.354545, "activity_20": 17.654762, "activity_30": 16.942796}, "trend_signal": 1, "fair_value": 7.483013, "relative_strength": 48.698729, "rate_of_change": 1.8980380026051296, "market_dynamics": -1.068626, "expectation": {"probability": 47.6114, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.5, "high": 19.5, "low": 17.299999, "close": 18.5, "volume": 2509459}, "trend_line": 15.7, "activity_lines": {"activity_5": 17.433333, "activity_10": 17.501818, "activity_20": 17.758095, "activity_30": 17.143441}, "trend_signal": 1, "fair_value": 7.582372, "relative_strength": 58.337185, "rate_of_change": 2.0142949967511288, "market_dynamics": -1.022178, "expectation": {"probability": 48.4219, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.5, "high": 19.0, "low": 17.799999, "close": 18.299999, "volume": 5878000}, "trend_line": 16.003333, "activity_lines": {"activity_5": 17.739999, "activity_10": 17.612727, "activity_20": 17.824762, "activity_30": 17.311183}, "trend_signal": 1, "fair_value": 7.68109, "relative_strength": 47.072405, "rate_of_change": 1.9320573248407777, "market_dynamics": -0.913393, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.299999, "high": 19.299999, "low": 17.9, "close": 18.200001, "volume": 3359000}, "trend_line": 16.323333, "activity_lines": {"activity_5": 17.993333, "activity_10": 17.710909, "activity_20": 17.863333, "activity_30": 17.452903}, "trend_signal": 1, "fair_value": 7.780128, "relative_strength": 46.148394, "rate_of_change": 1.9995834617701218, "market_dynamics": -0.873378, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.4, "high": 21.799999, "low": 18.1, "close": 20.5, "volume": 3793520}, "trend_line": 16.703333, "activity_lines": {"activity_5": 18.966667, "activity_10": 18.241818, "activity_20": 18.109524, "activity_30": 17.722366}, "trend_signal": 1, "fair_value": 7.89359, "relative_strength": 64.615649, "rate_of_change": 2.327955938900462, "market_dynamics": -0.553887, "expectation": {"probability": 48.2344, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.9, "high": 21.1, "low": 19.700001, "close": 19.700001, "volume": 2413000}, "trend_line": 17.01, "activity_lines": {"activity_5": 19.346667, "activity_10": 18.567273, "activity_20": 18.262857, "activity_30": 17.915699}, "trend_signal": 1, "fair_value": 8.001923, "relative_strength": 64.090909, "rate_of_change": 1.835962918299006, "market_dynamics": -0.412082, "expectation": {"probability": 46.3884, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.700001, "high": 20.6, "low": 16.200001, "close": 17.200001, "volume": 10375000}, "trend_line": 17.203333, "activity_lines": {"activity_5": 18.733334, "activity_10": 18.4, "activity_20": 18.170476, "activity_30": 17.927957}, "trend_signal": 1, "fair_value": 8.093269, "relative_strength": 39.187079, "rate_of_change": 1.136584362139912, "market_dynamics": -0.350188, "expectation": {"probability": 42.4392, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.299999, "high": 17.5, "low": 14.2, "close": 15.4, "volume": 7533000}, "trend_line": 17.313333, "activity_lines": {"activity_5": 17.606667, "activity_10": 17.912728, "activity_20": 17.907619, "activity_30": 17.811613}, "trend_signal": 1, "fair_value": 8.174038, "relative_strength": 20.878332, "rate_of_change": 0.6394109792561675, "market_dynamics": -0.448632, "expectation": {"probability": 42.1691, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.1, "high": 15.9, "low": 13.7, "close": 14.4, "volume": 5134740}, "trend_line": 17.36, "activity_lines": {"activity_5": 16.34, "activity_10": 17.290909, "activity_20": 17.558572, "activity_30": 17.623656}, "trend_signal": 0, "fair_value": 8.247756, "relative_strength": 12.483587, "rate_of_change": 0.2695437094636795, "market_dynamics": -0.834634, "expectation": {"probability": 35.7266, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.5, "high": 14.9, "low": 10.2, "close": 11.3, "volume": 15067980}, "trend_line": 17.253333, "activity_lines": {"activity_5": 14.293334, "activity_10": 16.161818, "activity_20": 16.935714, "activity_30": 17.232688}, "trend_signal": 0, "fair_value": 8.302885, "relative_strength": -12.487889, "rate_of_change": -0.6144412442396202, "market_dynamics": -1.086239, "expectation": {"probability": 35.5662, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.3, "high": 12.5, "low": 9.2, "close": 9.9, "volume": 12040000}, "trend_line": 17.056667, "activity_lines": {"activity_5": 12.393333, "activity_10": 14.856364, "activity_20": 16.217143, "activity_30": 16.75828}, "trend_signal": 0, "fair_value": 8.349038, "relative_strength": -23.356709, "rate_of_change": -1.139872510430306, "market_dynamics": -1.295654, "expectation": {"probability": 35.5662, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.1, "high": 10.2, "low": 8.5, "close": 9.9, "volume": 11675000}, "trend_line": 16.893333, "activity_lines": {"activity_5": 11.146667, "activity_10": 13.685455, "activity_20": 15.539524, "activity_30": 16.296559}, "trend_signal": 0, "fair_value": 8.395192, "relative_strength": -22.805334, "rate_of_change": -0.9575962290874442, "market_dynamics": -1.295221, "expectation": {"probability": 36.3532, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.9, "high": 9.9, "low": 8.1, "close": 8.6, "volume": 2320000}, "trend_line": 16.7, "activity_lines": {"activity_5": 9.953333, "activity_10": 12.434546, "activity_20": 14.779048, "activity_30": 15.761505}, "trend_signal": 0, "fair_value": 8.433013, "relative_strength": -32.010317, "rate_of_change": -1.1444337242390186, "market_dynamics": -1.37956, "expectation": {"probability": 35.3781, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.6, "high": 11.3, "low": 8.4, "close": 9.1, "volume": 3506920}, "trend_line": 16.476667, "activity_lines": {"activity_5": 9.38, "activity_10": 11.450909, "activity_20": 14.11381, "activity_30": 15.271183}, "trend_signal": 0, "fair_value": 8.473397, "relative_strength": -29.670076, "rate_of_change": -1.3373233532934146, "market_dynamics": -1.482742, "expectation": {"probability": 34.9488, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.0, "high": 10.2, "low": 8.5, "close": 9.1, "volume": 5532039}, "trend_line": 16.213333, "activity_lines": {"activity_5": 9.16, "activity_10": 10.632727, "activity_20": 13.495714, "activity_30": 14.795269}, "trend_signal": 0, "fair_value": 8.514103, "relative_strength": -27.137597, "rate_of_change": -1.5982237184255799, "market_dynamics": -1.552496, "expectation": {"probability": 36.0665, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.0, "high": 9.5, "low": 8.7, "close": 8.8, "volume": 1932000}, "trend_line": 15.903333, "activity_lines": {"activity_5": 8.986667, "activity_10": 9.967273, "activity_20": 12.887619, "activity_30": 14.316989}, "trend_signal": 0, "fair_value": 8.553205, "relative_strength": -30.422356, "rate_of_change": -1.9120066182567075, "market_dynamics": -1.640915, "expectation": {"probability": 35.737, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.2, "close": 8.7, "volume": 2105039}, "trend_line": 15.613333, "activity_lines": {"activity_5": 8.853333, "activity_10": 9.481818, "activity_20": 12.311905, "activity_30": 13.852258}, "trend_signal": 0, "fair_value": 8.591667, "relative_strength": -32.253104, "rate_of_change": -1.8235171205935203, "market_dynamics": -1.607162, "expectation": {"probability": 35.737, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.0, "high": 9.8, "low": 8.6, "close": 9.3, "volume": 4272000}, "trend_line": 15.346667, "activity_lines": {"activity_5": 9.0, "activity_10": 9.26, "activity_20": 11.835714, "activity_30": 13.444946}, "trend_signal": 0, "fair_value": 8.634936, "relative_strength": -25.739069, "rate_of_change": -1.7079376965827908, "market_dynamics": -1.549463, "expectation": {"probability": 36.2513, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.2, "high": 10.1, "low": 8.7, "close": 8.8, "volume": 4365960}, "trend_line": 15.01, "activity_lines": {"activity_5": 8.933333, "activity_10": 9.058182, "activity_20": 11.353333, "activity_30": 13.022581}, "trend_signal": 0, "fair_value": 8.674038, "relative_strength": -30.769393, "rate_of_change": -2.1937466943148, "market_dynamics": -1.515762, "expectation": {"probability": 35.7784, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.8, "high": 9.0, "low": 7.4, "close": 8.2, "volume": 5027000}, "trend_line": 14.643333, "activity_lines": {"activity_5": 8.686667, "activity_10": 8.849091, "activity_20": 10.855238, "activity_30": 12.583226}, "trend_signal": 0, "fair_value": 8.709936, "relative_strength": -35.847979, "rate_of_change": -2.442818121252496, "market_dynamics": -1.451428, "expectation": {"probability": 35.585, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.2, "high": 9.9, "low": 8.1, "close": 9.2, "volume": 9293427}, "trend_line": 14.333333, "activity_lines": {"activity_5": 8.833333, "activity_10": 8.878182, "activity_20": 10.487619, "activity_30": 12.232043}, "trend_signal": 0, "fair_value": 8.751282, "relative_strength": -25.087514, "rate_of_change": -2.1170043732530055, "market_dynamics": -1.262569, "expectation": {"probability": 35.2279, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.0, "high": 11.3, "low": 8.9, "close": 10.5, "volume": 13185000}, "trend_line": 14.066667, "activity_lines": {"activity_5": 9.386667, "activity_10": 9.156364, "activity_20": 10.282381, "activity_30": 11.984731}, "trend_signal": 0, "fair_value": 8.801282, "relative_strength": -12.381112, "rate_of_change": -1.8604605083827954, "market_dynamics": -0.815018, "expectation": {"probability": 36.4858, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.4, "high": 10.5, "low": 9.2, "close": 10.1, "volume": 5589820}, "trend_line": 13.783333, "activity_lines": {"activity_5": 9.686667, "activity_10": 9.350909, "activity_20": 10.077143, "activity_30": 11.728817}, "trend_signal": 0, "fair_value": 8.84968, "relative_strength": -18.346804, "rate_of_change": -2.01422270108477, "market_dynamics": -0.43455, "expectation": {"probability": 36.9841, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.9, "high": 10.3, "low": 8.9, "close": 9.0, "volume": 3293000}, "trend_line": 13.45, "activity_lines": {"activity_5": 9.566667, "activity_10": 9.318182, "activity_20": 9.806191, "activity_30": 11.420215}, "trend_signal": 0, "fair_value": 8.888782, "relative_strength": -25.386278, "rate_of_change": -2.4183773257165115, "market_dynamics": -0.060134, "expectation": {"probability": 35.7445, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.0, "high": 9.3, "low": 5.0, "close": 5.0, "volume": 20951000}, "trend_line": 13.043333, "activity_lines": {"activity_5": 8.1, "activity_10": 8.56, "activity_20": 9.198095, "activity_30": 10.875054}, "trend_signal": 0, "fair_value": 8.903526, "relative_strength": -60.088397, "rate_of_change": -3.023546468401478, "market_dynamics": 0.190328, "expectation": {"probability": 37.6694, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.0, "high": 5.0, "low": 2.49, "close": 2.49, "volume": 85163000}, "trend_line": 12.539667, "activity_lines": {"activity_5": 6.01, "activity_10": 7.42, "activity_20": 8.424762, "activity_30": 10.194194}, "trend_signal": 0, "fair_value": 8.9025, "relative_strength": -79.368621, "rate_of_change": -3.8614823373749703, "market_dynamics": 0.05932, "expectation": {"probability": 37.8403, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.5, "high": 2.85, "low": 2.27, "close": 2.31, "volume": 108734000}, "trend_line": 12.03, "activity_lines": {"activity_5": 4.307333, "activity_10": 6.362, "activity_20": 7.716238, "activity_30": 9.534215}, "trend_signal": 0, "fair_value": 8.900641, "relative_strength": -80.374549, "rate_of_change": -4.064438074790984, "market_dynamics": -0.024293, "expectation": {"probability": 34.3131, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.3, "high": 4.25, "low": 2.07, "close": 3.3, "volume": 237193640}, "trend_line": 11.54, "activity_lines": {"activity_5": 3.480667, "activity_10": 5.600182, "activity_20": 7.172905, "activity_30": 8.970989}, "trend_signal": 0, "fair_value": 8.903205, "relative_strength": -70.042336, "rate_of_change": -4.073150457190359, "market_dynamics": -0.074829, "expectation": {"probability": 36.3307, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.45, "high": 5.1, "low": 2.9, "close": 4.5, "volume": 256242804}, "trend_line": 11.106667, "activity_lines": {"activity_5": 3.507333, "activity_10": 5.165636, "activity_20": 6.801476, "activity_30": 8.516796}, "trend_signal": 0, "fair_value": 8.910577, "relative_strength": -60.564411, "rate_of_change": -3.7550519930675854, "market_dynamics": -0.076411, "expectation": {"probability": 37.5089, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.6, "high": 6.6, "low": 2.85, "close": 2.85, "volume": 269365920}, "trend_line": 10.681667, "activity_lines": {"activity_5": 3.284, "activity_10": 4.509273, "activity_20": 6.320048, "activity_30": 7.984108}, "trend_signal": 0, "fair_value": 8.912821, "relative_strength": -74.089642, "rate_of_change": -3.826530497403053, "market_dynamics": -0.079088, "expectation": {"probability": 35.0658, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.85, "close": 2.85, "volume": 0}, "trend_line": 10.2, "activity_lines": {"activity_5": 3.204, "activity_10": 3.950182, "activity_20": 5.878857, "activity_30": 7.478839}, "trend_signal": 0, "fair_value": 8.9125, "relative_strength": -74.136375, "rate_of_change": -4.5092867995229575, "market_dynamics": -0.232916, "expectation": {"probability": 34.789, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.85, "close": 2.85, "volume": 0}, "trend_line": 9.678333, "activity_lines": {"activity_5": 3.1, "activity_10": 3.506545, "activity_20": 5.471238, "activity_30": 7.004645}, "trend_signal": 0, "fair_value": 8.900962, "relative_strength": -74.710468, "rate_of_change": -5.114382352941167, "market_dynamics": -0.420407, "expectation": {"probability": 33.3578, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.85, "close": 2.85, "volume": 0}, "trend_line": 9.163333, "activity_lines": {"activity_5": 2.96, "activity_10": 3.202, "activity_20": 5.09719, "activity_30": 6.564108}, "trend_signal": 0, "fair_value": 8.886538, "relative_strength": -74.859891, "rate_of_change": -5.32116429554553, "market_dynamics": -0.652399, "expectation": {"probability": 32.6149, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.85, "close": 2.85, "volume": 0}, "trend_line": 8.651667, "activity_lines": {"activity_5": 2.85, "activity_10": 3.029273, "activity_20": 4.750524, "activity_30": 6.156796}, "trend_signal": 0, "fair_value": 8.867628, "relative_strength": -74.252987, "rate_of_change": -5.583841599994237, "market_dynamics": -0.7868, "expectation": {"probability": 31.9044, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.85, "close": 2.85, "volume": 0}, "trend_line": 8.063333, "activity_lines": {"activity_5": 2.85, "activity_10": 2.968364, "activity_20": 4.433619, "activity_30": 5.782495}, "trend_signal": 0, "fair_value": 8.841667, "relative_strength": -73.44427, "rate_of_change": -6.800238612974814, "market_dynamics": -0.790217, "expectation": {"probability": 31.2242, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.85, "high": 2.85, "low": 0.72, "close": 0.83, "volume": 2298117404}, "trend_line": 7.434333, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.579273, "activity_20": 3.954095, "activity_30": 5.315828}, "trend_signal": 0, "fair_value": 8.802115, "relative_strength": -92.263952, "rate_of_change": -7.800744431614079, "market_dynamics": -0.727799, "expectation": {"probability": 30.8434, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.88, "high": 0.99, "low": 0.72, "close": 0.75, "volume": 1658021073}, "trend_line": 6.886, "activity_lines": {"activity_5": 1.611333, "activity_10": 2.205818, "activity_20": 3.504905, "activity_30": 4.884581}, "trend_signal": 0, "fair_value": 8.763333, "relative_strength": -92.739942, "rate_of_change": -7.375685216145141, "market_dynamics": -0.667708, "expectation": {"probability": 30.3677, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.68, "close": 0.7, "volume": 451883000}, "trend_line": 6.396, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.851636, "activity_20": 3.08881, "activity_30": 4.485484}, "trend_signal": 0, "fair_value": 8.730641, "relative_strength": -93.061052, "rate_of_change": -7.115887307580601, "market_dynamics": -0.686736, "expectation": {"probability": 29.8195, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.71, "high": 0.81, "low": 0.62, "close": 0.76, "volume": 172661844}, "trend_line": 5.941333, "activity_lines": {"activity_5": 0.890667, "activity_10": 1.555636, "activity_20": 2.719381, "activity_30": 4.121871}, "trend_signal": 0, "fair_value": 8.698974, "relative_strength": -92.353089, "rate_of_change": -7.10861475922451, "market_dynamics": -0.577015, "expectation": {"probability": 31.8071, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.71, "high": 0.78, "low": 0.63, "close": 0.68, "volume": 627728000}, "trend_line": 5.587333, "activity_lines": {"activity_5": 0.724667, "activity_10": 1.313091, "activity_20": 2.380619, "activity_30": 3.78243}, "trend_signal": 0, "fair_value": 8.664872, "relative_strength": -92.973913, "rate_of_change": -5.958258862110575, "market_dynamics": -0.40167, "expectation": {"probability": 30.5228, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.68, "high": 0.77, "low": 0.65, "close": 0.66, "volume": 524009776}, "trend_line": 5.279333, "activity_lines": {"activity_5": 0.696667, "activity_10": 1.106364, "activity_20": 2.075762, "activity_30": 3.464538}, "trend_signal": 0, "fair_value": 8.632564, "relative_strength": -92.754583, "rate_of_change": -5.51246900802225, "market_dynamics": -0.255982, "expectation": {"probability": 30.0831, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.62, "close": 0.67, "volume": 338744679}, "trend_line": 4.971667, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.941273, "activity_20": 1.812524, "activity_30": 3.167161}, "trend_signal": 0, "fair_value": 8.597115, "relative_strength": -93.017711, "rate_of_change": -5.82774376990427, "market_dynamics": -0.149586, "expectation": {"probability": 31.7838, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.71, "high": 1.19, "low": 0.7, "close": 0.77, "volume": 680984000}, "trend_line": 4.710667, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.834, "activity_20": 1.605619, "activity_30": 2.896086}, "trend_signal": 0, "fair_value": 8.560385, "relative_strength": -92.087172, "rate_of_change": -5.249748223282053, "market_dynamics": -0.152724, "expectation": {"probability": 32.7991, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.81, "high": 1.22, "low": 0.77, "close": 1.03, "volume": 1918861020}, "trend_line": 4.441667, "activity_lines": {"activity_5": 0.816, "activity_10": 0.811818, "activity_20": 1.467905, "activity_30": 2.658624}, "trend_signal": 0, "fair_value": 8.525321, "relative_strength": -89.341885, "rate_of_change": -5.710443977466464, "market_dynamics": -0.083719, "expectation": {"probability": 33.9708, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.03, "high": 2.03, "low": 1.01, "close": 1.6, "volume": 2907637120}, "trend_line": 4.191667, "activity_lines": {"activity_5": 1.095333, "activity_10": 0.926364, "activity_20": 1.422429, "activity_30": 2.47529}, "trend_signal": 0, "fair_value": 8.488782, "relative_strength": -83.395275, "rate_of_change": -5.6285174012369685, "market_dynamics": 0.184038, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.62, "high": 2.26, "low": 1.58, "close": 1.61, "volume": 2010222200}, "trend_line": 3.952, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.065455, "activity_20": 1.394095, "activity_30": 2.308731}, "trend_signal": 0, "fair_value": 8.455513, "relative_strength": -81.784352, "rate_of_change": -5.717701334576431, "market_dynamics": 0.528339, "expectation": {"probability": 36.4766, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.63, "high": 1.94, "low": 1.48, "close": 1.82, "volume": 1093241000}, "trend_line": 3.722667, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.228545, "activity_20": 1.389952, "activity_30": 2.171183}, "trend_signal": 0, "fair_value": 8.421026, "relative_strength": -78.089618, "rate_of_change": -5.80296052631579, "market_dynamics": 0.865813, "expectation": {"probability": 37.8842, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.86, "high": 2.02, "low": 1.58, "close": 1.7, "volume": 944539000}, "trend_line": 3.469333, "activity_lines": {"activity_5": 1.656, "activity_10": 1.350364, "activity_20": 1.376714, "activity_30": 2.040688}, "trend_signal": 0, "fair_value": 8.387051, "relative_strength": -79.142816, "rate_of_change": -6.8051748920867805, "market_dynamics": 0.984576, "expectation": {"probability": 35.4924, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.85, "high": 2.19, "low": 1.74, "close": 1.8, "volume": 1101227400}, "trend_line": 3.236, "activity_lines": {"activity_5": 1.738667, "activity_10": 1.472182, "activity_20": 1.380619, "activity_30": 1.932989}, "trend_signal": 0, "fair_value": 8.353718, "relative_strength": -76.603897, "rate_of_change": -6.725586733818852, "market_dynamics": 0.945469, "expectation": {"probability": 38.3984, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.78, "high": 2.09, "low": 1.75, "close": 1.83, "volume": 817347440}, "trend_line": 3.023667, "activity_lines": {"activity_5": 1.78, "activity_10": 1.580545, "activity_20": 1.400238, "activity_30": 1.84228}, "trend_signal": 0, "fair_value": 8.321218, "relative_strength": -75.388698, "rate_of_change": -6.5615883807169375, "market_dynamics": 0.960353, "expectation": {"probability": 39.4755, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.02, "close": 1.12, "volume": 1307838561}, "trend_line": 2.754333, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.538909, "activity_20": 1.357095, "activity_30": 1.719462}, "trend_signal": 0, "fair_value": 8.284167, "relative_strength": -84.032164, "rate_of_change": -8.907528507603521, "market_dynamics": 0.982694, "expectation": {"probability": 37.218, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.17, "high": 1.2, "low": 0.82, "close": 0.86, "volume": 774219600}, "trend_line": 2.433, "activity_lines": {"activity_5": 1.304667, "activity_10": 1.441636, "activity_20": 1.297429, "activity_30": 1.597247}, "trend_signal": 0, "fair_value": 8.245449, "relative_strength": -87.300557, "rate_of_change": -11.666454274047478, "market_dynamics": 0.938147, "expectation": {"probability": 36.6215, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.87, "high": 1.02, "low": 0.79, "close": 0.98, "volume": 1164099000}, "trend_line": 2.129, "activity_lines": {"activity_5": 1.144, "activity_10": 1.362727, "activity_20": 1.258667, "activity_30": 1.503505}, "trend_signal": 0, "fair_value": 8.204295, "relative_strength": -85.296682, "rate_of_change": -12.49486230990546, "market_dynamics": 0.908449, "expectation": {"probability": 39.2381, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.82, "close": 0.83, "volume": 452915010}, "trend_line": 1.856667, "activity_lines": {"activity_5": 0.981333, "activity_10": 1.252727, "activity_20": 1.214524, "activity_30": 1.419699}, "trend_signal": 0, "fair_value": 8.160897, "relative_strength": -86.251927, "rate_of_change": -12.79159229685298, "market_dynamics": 0.761042, "expectation": {"probability": 37.114, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.76, "close": 0.8, "volume": 340912010}, "trend_line": 1.716667, "activity_lines": {"activity_5": 0.873333, "activity_10": 1.140909, "activity_20": 1.177143, "activity_30": 1.351527}, "trend_signal": 0, "fair_value": 8.119231, "relative_strength": -85.751035, "rate_of_change": -7.540393619318926, "market_dynamics": 0.623679, "expectation": {"probability": 36.5497, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.8, "high": 0.89, "low": 0.71, "close": 0.71, "volume": 707669620}, "trend_line": 1.657333, "activity_lines": {"activity_5": 0.804, "activity_10": 1.027273, "activity_20": 1.140952, "activity_30": 1.286581}, "trend_signal": 0, "fair_value": 8.080192, "relative_strength": -86.602656, "rate_of_change": -3.456348843427409, "market_dynamics": 0.580255, "expectation": {"probability": 35.8989, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.69, "close": 0.7, "volume": 351194000}, "trend_line": 1.603667, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.928182, "activity_20": 1.104381, "activity_30": 1.224817}, "trend_signal": 0, "fair_value": 8.037885, "relative_strength": -86.014188, "rate_of_change": -3.23809397387248, "market_dynamics": 0.454321, "expectation": {"probability": 35.2709, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.62, "close": 0.64, "volume": 273095000}, "trend_line": 1.515, "activity_lines": {"activity_5": 0.704, "activity_10": 0.838545, "activity_20": 1.062333, "activity_30": 1.162645}, "trend_signal": 0, "fair_value": 7.997115, "relative_strength": -86.523692, "rate_of_change": -5.529015687171966, "market_dynamics": 0.340337, "expectation": {"probability": 34.6644, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.6, "close": 0.6, "volume": 301394150}, "trend_line": 1.385, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.760909, "activity_20": 1.016762, "activity_30": 1.103613}, "trend_signal": 0, "fair_value": 7.950962, "relative_strength": -86.633032, "rate_of_change": -8.580858085808575, "market_dynamics": 0.138506, "expectation": {"probability": 34.0785, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.46, "close": 0.51, "volume": 501973000}, "trend_line": 1.307, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.688727, "activity_20": 0.963381, "activity_30": 1.047161}, "trend_signal": 0, "fair_value": 7.902949, "relative_strength": -88.152589, "rate_of_change": -5.6317689530685975, "market_dynamics": -0.067336, "expectation": {"probability": 33.6551, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.385, "close": 0.445, "volume": 596775000}, "trend_line": 1.226833, "activity_lines": {"activity_5": 0.536333, "activity_10": 0.628727, "activity_20": 0.904619, "activity_30": 0.991548}, "trend_signal": 0, "fair_value": 7.850032, "relative_strength": -88.640829, "rate_of_change": -6.133664881407795, "market_dynamics": -0.235387, "expectation": {"probability": 33.2755, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.38, "close": 0.39, "volume": 377044000}, "trend_line": 1.144833, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.571, "activity_20": 0.841643, "activity_30": 0.937559}, "trend_signal": 0, "fair_value": 7.798686, "relative_strength": -89.461075, "rate_of_change": -6.6838762896009545, "market_dynamics": -0.371055, "expectation": {"probability": 32.8339, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.39, "high": 0.465, "low": 0.375, "close": 0.42, "volume": 218997000}, "trend_line": 1.063833, "activity_lines": {"activity_5": 0.441, "activity_10": 0.527273, "activity_20": 0.782857, "activity_30": 0.890796}, "trend_signal": 0, "fair_value": 7.755865, "relative_strength": -88.665947, "rate_of_change": -7.07526774647481, "market_dynamics": -0.422269, "expectation": {"probability": 35.1363, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.425, "high": 0.83, "low": 0.415, "close": 0.7, "volume": 1761960363}, "trend_line": 0.992167, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.544636, "activity_20": 0.752405, "activity_30": 0.867323}, "trend_signal": 0, "fair_value": 7.717404, "relative_strength": -82.41342, "rate_of_change": -6.736583655517362, "market_dynamics": -0.18438, "expectation": {"probability": 35.8816, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.77, "high": 1.62, "low": 0.76, "close": 1.4, "volume": 1087882581}, "trend_line": 0.943833, "activity_lines": {"activity_5": 0.819, "activity_10": 0.691636, "activity_20": 0.79019, "activity_30": 0.893634}, "trend_signal": 0, "fair_value": 7.685994, "relative_strength": -66.652281, "rate_of_change": -4.871558921028414, "market_dynamics": 0.274235, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.42, "high": 1.82, "low": 0.89, "close": 1.01, "volume": 1372259760}, "trend_line": 0.949833, "activity_lines": {"activity_5": 0.932, "activity_10": 0.756818, "activity_20": 0.791786, "activity_30": 0.897903}, "trend_signal": 0, "fair_value": 7.651442, "relative_strength": -72.956022, "rate_of_change": 0.6357056809838186, "market_dynamics": 0.730595, "expectation": {"probability": 35.4071, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.76, "close": 0.91, "volume": 1261553970}, "trend_line": 0.955167, "activity_lines": {"activity_5": 0.974, "activity_10": 0.798364, "activity_20": 0.786714, "activity_30": 0.895333}, "trend_signal": 0, "fair_value": 7.612404, "relative_strength": -73.710357, "rate_of_change": 0.5615724027276321, "market_dynamics": 1.184484, "expectation": {"probability": 34.0373, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.68, "close": 0.7, "volume": 889909300}, "trend_line": 0.955167, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.797909, "activity_20": 0.765976, "activity_30": 0.878871}, "trend_signal": 0, "fair_value": 7.569455, "relative_strength": -78.388586, "rate_of_change": 0.0, "market_dynamics": 1.282582, "expectation": {"probability": 33.6245, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.7, "high": 0.89, "low": 0.67, "close": 0.83, "volume": 1363906000}, "trend_line": 0.9575, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.82, "activity_20": 0.762381, "activity_30": 0.870796}, "trend_signal": 0, "fair_value": 7.52734, "relative_strength": -72.76538, "rate_of_change": 0.24425048185291467, "market_dynamics": 1.245608, "expectation": {"probability": 35.769, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.83, "high": 0.92, "low": 0.74, "close": 0.83, "volume": 1250995748}, "trend_line": 0.9625, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.837909, "activity_20": 0.763405, "activity_30": 0.86257}, "trend_signal": 0, "fair_value": 7.483301, "relative_strength": -71.190747, "rate_of_change": 0.522193211488251, "market_dynamics": 1.235987, "expectation": {"probability": 34.0245, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.81, "high": 0.83, "low": 0.69, "close": 0.71, "volume": 552368000}, "trend_line": 0.964167, "activity_lines": {"activity_5": 0.778, "activity_10": 0.828182, "activity_20": 0.757762, "activity_30": 0.84628}, "trend_signal": 0, "fair_value": 7.439135, "relative_strength": -71.885374, "rate_of_change": 0.1731948051948025, "market_dynamics": 1.152501, "expectation": {"probability": 33.6901, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.68, "close": 0.68, "volume": 597945000}, "trend_line": 0.9645, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.808182, "activity_20": 0.751214, "activity_30": 0.827946}, "trend_signal": 0, "fair_value": 7.400545, "relative_strength": -70.943035, "rate_of_change": 0.03453758529383683, "market_dynamics": 1.130358, "expectation": {"probability": 33.5496, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.69, "high": 0.76, "low": 0.67, "close": 0.71, "volume": 512423333}, "trend_line": 0.9625, "activity_lines": {"activity_5": 0.726, "activity_10": 0.788364, "activity_20": 0.748381, "activity_30": 0.811527}, "trend_signal": 0, "fair_value": 7.365994, "relative_strength": -67.330266, "rate_of_change": -0.2073613271124937, "market_dynamics": 1.021057, "expectation": {"probability": 35.1404, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.67, "close": 0.69, "volume": 266423000}, "trend_line": 0.951167, "activity_lines": {"activity_5": 0.705333, "activity_10": 0.759636, "activity_20": 0.744929, "activity_30": 0.793946}, "trend_signal": 0, "fair_value": 7.326186, "relative_strength": -65.334249, "rate_of_change": -1.1774545454545493, "market_dynamics": 0.89013, "expectation": {"probability": 33.4998, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.69, "high": 0.76, "low": 0.68, "close": 0.69, "volume": 372086000}, "trend_line": 0.920833, "activity_lines": {"activity_5": 0.694, "activity_10": 0.731091, "activity_20": 0.742143, "activity_30": 0.777097}, "trend_signal": 0, "fair_value": 7.287019, "relative_strength": -61.306905, "rate_of_change": -3.1891350309672197, "market_dynamics": 0.832684, "expectation": {"probability": 32.7595, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.7, "high": 0.89, "low": 0.69, "close": 0.71, "volume": 1332427400}, "trend_line": 0.890833, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.719091, "activity_20": 0.741786, "activity_30": 0.763495}, "trend_signal": 0, "fair_value": 7.247981, "relative_strength": -54.651879, "rate_of_change": -3.257919731373661, "market_dynamics": 0.874826, "expectation": {"probability": 35.272, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.69, "close": 0.7, "volume": 213281400}, "trend_line": 0.8535, "activity_lines": {"activity_5": 0.7, "activity_10": 0.710727, "activity_20": 0.740476, "activity_30": 0.751183}, "trend_signal": 0, "fair_value": 7.209519, "relative_strength": -53.182439, "rate_of_change": -4.190796703759285, "market_dynamics": 0.769961, "expectation": {"probability": 33.9254, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.62, "close": 0.63, "volume": 186096000}, "trend_line": 0.817833, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.693455, "activity_20": 0.7325, "activity_30": 0.736763}, "trend_signal": 0, "fair_value": 7.173173, "relative_strength": -55.804477, "rate_of_change": -4.178910369068542, "market_dynamics": 0.544223, "expectation": {"probability": 33.0385, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.64, "high": 0.83, "low": 0.63, "close": 0.69, "volume": 908352400}, "trend_line": 0.780833, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.688364, "activity_20": 0.730286, "activity_30": 0.728516}, "trend_signal": 0, "fair_value": 7.136571, "relative_strength": -48.369206, "rate_of_change": -4.524151018606492, "market_dynamics": 0.337467, "expectation": {"probability": 35.3958, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.66, "close": 0.7, "volume": 377417500}, "trend_line": 0.743167, "activity_lines": {"activity_5": 0.684, "activity_10": 0.687636, "activity_20": 0.728595, "activity_30": 0.723301}, "trend_signal": 0, "fair_value": 7.100673, "relative_strength": -46.365271, "rate_of_change": -4.823822763638317, "market_dynamics": 0.022602, "expectation": {"probability": 36.1511, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.67, "close": 0.7, "volume": 296263702}, "trend_line": 0.729167, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.689273, "activity_20": 0.726, "activity_30": 0.720516}, "trend_signal": 0, "fair_value": 7.065417, "relative_strength": -43.632942, "rate_of_change": -1.883829610302935, "market_dynamics": -0.109909, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.69, "close": 0.78, "volume": 59063000}, "trend_line": 0.7265, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.705636, "activity_20": 0.72981, "activity_30": 0.723796}, "trend_signal": 0, "fair_value": 7.030673, "relative_strength": -34.746287, "rate_of_change": -0.36575983279550156, "market_dynamics": 0.053231, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.73, "close": 0.74, "volume": 540467800}, "trend_line": 0.7185, "activity_lines": {"activity_5": 0.734, "activity_10": 0.712909, "activity_20": 0.727952, "activity_30": 0.724667}, "trend_signal": 0, "fair_value": 6.995673, "relative_strength": -37.799289, "rate_of_change": -1.1011699931176886, "market_dynamics": 0.188585, "expectation": {"probability": 34.9911, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.68, "close": 0.74, "volume": 569838200}, "trend_line": 0.7155, "activity_lines": {"activity_5": 0.74, "activity_10": 0.719636, "activity_20": 0.724571, "activity_30": 0.726054}, "trend_signal": 1, "fair_value": 6.960673, "relative_strength": -38.931409, "rate_of_change": -0.4175365344467645, "market_dynamics": 0.375903, "expectation": {"probability": 45.0799, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.465, "close": 0.465, "volume": 1569091389}, "trend_line": 0.704333, "activity_lines": {"activity_5": 0.651, "activity_10": 0.675455, "activity_20": 0.69481, "activity_30": 0.709892}, "trend_signal": 0, "fair_value": 6.924551, "relative_strength": -60.914578, "rate_of_change": -1.5607267645003546, "market_dynamics": 0.405384, "expectation": {"probability": 35.2715, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.43, "high": 0.485, "low": 0.39, "close": 0.43, "volume": 1000205594}, "trend_line": 0.695, "activity_lines": {"activity_5": 0.566, "activity_10": 0.629, "activity_20": 0.666167, "activity_30": 0.692194}, "trend_signal": 0, "fair_value": 6.888205, "relative_strength": -60.730129, "rate_of_change": -1.3250834477441829, "market_dynamics": 0.218683, "expectation": {"probability": 35.0616, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.37, "close": 0.375, "volume": 1080765050}, "trend_line": 0.684167, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.577636, "activity_20": 0.635048, "activity_30": 0.671548}, "trend_signal": 0, "fair_value": 6.855353, "relative_strength": -65.359857, "rate_of_change": -1.5587050359712205, "market_dynamics": 0.013823, "expectation": {"probability": 34.8542, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.224, "close": 0.265, "volume": 312890700}, "trend_line": 0.671667, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.512182, "activity_20": 0.596, "activity_30": 0.644505}, "trend_signal": 0, "fair_value": 6.821795, "relative_strength": -74.825723, "rate_of_change": -1.8270393047311484, "market_dynamics": -0.363366, "expectation": {"probability": 36.0958, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.21, "close": 0.213, "volume": 124821000}, "trend_line": 0.658767, "activity_lines": {"activity_5": 0.305, "activity_10": 0.443909, "activity_20": 0.554071, "activity_30": 0.614914}, "trend_signal": 0, "fair_value": 6.787263, "relative_strength": -79.20279, "rate_of_change": -1.9205945803500875, "market_dynamics": -0.653936, "expectation": {"probability": 35.1765, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.213, "high": 0.22, "low": 0.189, "close": 0.189, "volume": 70074000}, "trend_line": 0.648067, "activity_lines": {"activity_5": 0.251467, "activity_10": 0.379945, "activity_20": 0.512795, "activity_30": 0.584606}, "trend_signal": 0, "fair_value": 6.751936, "relative_strength": -81.050166, "rate_of_change": -1.6242465090085028, "market_dynamics": -0.893085, "expectation": {"probability": 34.193, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.191, "high": 0.191, "low": 0.147, "close": 0.148, "volume": 56158500}, "trend_line": 0.638167, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.317818, "activity_20": 0.470667, "activity_30": 0.552344}, "trend_signal": 0, "fair_value": 6.715705, "relative_strength": -84.513824, "rate_of_change": -1.5276198294312022, "market_dynamics": -1.105158, "expectation": {"probability": 33.2165, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.145, "high": 0.236, "low": 0.117, "close": 0.207, "volume": 237836000}, "trend_line": 0.632067, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.276455, "activity_20": 0.436833, "activity_30": 0.524527}, "trend_signal": 0, "fair_value": 6.679212, "relative_strength": -75.996649, "rate_of_change": -0.9558626503720804, "market_dynamics": -1.07274, "expectation": {"probability": 34.4756, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.206, "high": 0.239, "low": 0.159, "close": 0.176, "volume": 100598000}, "trend_line": 0.623933, "activity_lines": {"activity_5": 0.182867, "activity_10": 0.239873, "activity_20": 0.4023, "activity_30": 0.495103}, "trend_signal": 0, "fair_value": 6.642519, "relative_strength": -79.743039, "rate_of_change": -1.2868888899436428, "market_dynamics": -1.06866, "expectation": {"probability": 33.269, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.18, "high": 0.192, "low": 0.169, "close": 0.183, "volume": 36594240}, "trend_line": 0.6067, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.214818, "activity_20": 0.370976, "activity_30": 0.466656}, "trend_signal": 0, "fair_value": 6.605872, "relative_strength": -79.206719, "rate_of_change": -2.7619952783391715, "market_dynamics": -1.029895, "expectation": {"probability": 35.2147, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.181, "high": 0.255, "low": 0.171, "close": 0.227, "volume": 114476000}, "trend_line": 0.5676, "activity_lines": {"activity_5": 0.197133, "activity_10": 0.207891, "activity_20": 0.346257, "activity_30": 0.442159}, "trend_signal": 0, "fair_value": 6.570147, "relative_strength": -74.419622, "rate_of_change": -6.444700840613157, "market_dynamics": -0.882958, "expectation": {"probability": 36.1451, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.228, "high": 0.265, "low": 0.207, "close": 0.21, "volume": 95920000}, "trend_line": 0.540933, "activity_lines": {"activity_5": 0.2044, "activity_10": 0.2022, "activity_20": 0.322124, "activity_30": 0.419088}, "trend_signal": 0, "fair_value": 6.533032, "relative_strength": -76.186912, "rate_of_change": -4.698202959830866, "market_dynamics": -0.909649, "expectation": {"probability": 34.2628, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.21, "high": 0.222, "low": 0.195, "close": 0.197, "volume": 61984000}, "trend_line": 0.517167, "activity_lines": {"activity_5": 0.2032, "activity_10": 0.198145, "activity_20": 0.299133, "activity_30": 0.396899}, "trend_signal": 0, "fair_value": 6.500321, "relative_strength": -77.286563, "rate_of_change": -4.393520084742464, "market_dynamics": -0.837338, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.196, "high": 0.242, "low": 0.196, "close": 0.228, "volume": 74004000}, "trend_line": 0.501433, "activity_lines": {"activity_5": 0.213, "activity_10": 0.202964, "activity_20": 0.28149, "activity_30": 0.378243}, "trend_signal": 0, "fair_value": 6.46909, "relative_strength": -72.920447, "rate_of_change": -3.042344155756269, "market_dynamics": -0.643177, "expectation": {"probability": 36.316, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.228, "high": 0.234, "low": 0.218, "close": 0.227, "volume": 37185000}, "trend_line": 0.481333, "activity_lines": {"activity_5": 0.219, "activity_10": 0.208273, "activity_20": 0.265667, "activity_30": 0.360538}, "trend_signal": 0, "fair_value": 6.437212, "relative_strength": -71.27057, "rate_of_change": -4.008511605737956, "market_dynamics": -0.400713, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.223, "close": 0.232, "volume": 74254800}, "trend_line": 0.4614, "activity_lines": {"activity_5": 0.223733, "activity_10": 0.214236, "activity_20": 0.252524, "activity_30": 0.344452}, "trend_signal": 0, "fair_value": 6.404083, "relative_strength": -69.842694, "rate_of_change": -4.141207854022067, "market_dynamics": -0.025616, "expectation": {"probability": 35.3462, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.232, "high": 0.248, "low": 0.223, "close": 0.236, "volume": 65178000}, "trend_line": 0.4456, "activity_lines": {"activity_5": 0.229467, "activity_10": 0.220145, "activity_20": 0.24199, "activity_30": 0.32991}, "trend_signal": 0, "fair_value": 6.370981, "relative_strength": -67.714383, "rate_of_change": -3.4243606415257872, "market_dynamics": 0.371011, "expectation": {"probability": 34.17, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.236, "high": 0.255, "low": 0.208, "close": 0.211, "volume": 83712500}, "trend_line": 0.429967, "activity_lines": {"activity_5": 0.225133, "activity_10": 0.219909, "activity_20": 0.231286, "activity_30": 0.314774}, "trend_signal": 0, "fair_value": 6.336436, "relative_strength": -68.880132, "rate_of_change": -3.5083034111310614, "market_dynamics": 0.645217, "expectation": {"probability": 32.3966, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.212, "high": 0.27, "low": 0.204, "close": 0.26, "volume": 118626000}, "trend_line": 0.414967, "activity_lines": {"activity_5": 0.2362, "activity_10": 0.228509, "activity_20": 0.227957, "activity_30": 0.303809}, "trend_signal": 0, "fair_value": 6.301564, "relative_strength": -61.494076, "rate_of_change": -3.4886398258471027, "market_dynamics": 0.814373, "expectation": {"probability": 33.2662, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.26, "high": 0.365, "low": 0.243, "close": 0.265, "volume": 95393000}, "trend_line": 0.4008, "activity_lines": {"activity_5": 0.2468, "activity_10": 0.236491, "activity_20": 0.22739, "activity_30": 0.294133}, "trend_signal": 0, "fair_value": 6.265442, "relative_strength": -59.096142, "rate_of_change": -3.4140064149679334, "market_dynamics": 0.90355, "expectation": {"probability": 33.4408, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.237, "close": 0.27, "volume": 81430000}, "trend_line": 0.3868, "activity_lines": {"activity_5": 0.256533, "activity_10": 0.243891, "activity_20": 0.229562, "activity_30": 0.285695}, "trend_signal": 0, "fair_value": 6.231276, "relative_strength": -57.42927, "rate_of_change": -3.4930139720558917, "market_dynamics": 0.944048, "expectation": {"probability": 34.5644, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.265, "close": 0.28, "volume": 54425000}, "trend_line": 0.372467, "activity_lines": {"activity_5": 0.267067, "activity_10": 0.252327, "activity_20": 0.233614, "activity_30": 0.278804}, "trend_signal": 0, "fair_value": 6.195891, "relative_strength": -55.898512, "rate_of_change": -3.705532574974143, "market_dynamics": 0.970148, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.265, "close": 0.275, "volume": 41207000}, "trend_line": 0.3583, "activity_lines": {"activity_5": 0.273, "activity_10": 0.258582, "activity_20": 0.237905, "activity_30": 0.272516}, "trend_signal": 0, "fair_value": 6.161115, "relative_strength": -56.461919, "rate_of_change": -3.803558436049364, "market_dynamics": 0.961131, "expectation": {"probability": 33.8735, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.237, "close": 0.24, "volume": 48690000}, "trend_line": 0.3453, "activity_lines": {"activity_5": 0.263, "activity_10": 0.257055, "activity_20": 0.239338, "activity_30": 0.264884}, "trend_signal": 0, "fair_value": 6.126756, "relative_strength": -59.636217, "rate_of_change": -3.628244487859339, "market_dynamics": 0.922777, "expectation": {"probability": 33.8213, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.239, "high": 0.26, "low": 0.232, "close": 0.241, "volume": 37096976}, "trend_line": 0.330333, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.255491, "activity_20": 0.240986, "activity_30": 0.258155}, "trend_signal": 0, "fair_value": 6.093686, "relative_strength": -59.02492, "rate_of_change": -4.3344917463075605, "market_dynamics": 0.860871, "expectation": {"probability": 35.7115, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.241, "high": 0.26, "low": 0.229, "close": 0.242, "volume": 49114880}, "trend_line": 0.315067, "activity_lines": {"activity_5": 0.248267, "activity_10": 0.253855, "activity_20": 0.242595, "activity_30": 0.252456}, "trend_signal": 0, "fair_value": 6.061263, "relative_strength": -58.611456, "rate_of_change": -4.621397196162661, "market_dynamics": 0.841363, "expectation": {"probability": 36.6785, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.243, "high": 0.265, "low": 0.24, "close": 0.26, "volume": 45641000}, "trend_line": 0.3004, "activity_lines": {"activity_5": 0.249733, "activity_10": 0.255309, "activity_20": 0.245667, "activity_30": 0.248903}, "trend_signal": 0, "fair_value": 6.028955, "relative_strength": -54.759023, "rate_of_change": -4.655200322471089, "market_dynamics": 0.894387, "expectation": {"probability": 37.7647, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.247, "close": 0.255, "volume": 32285000}, "trend_line": 0.2829, "activity_lines": {"activity_5": 0.250867, "activity_10": 0.255418, "activity_20": 0.247729, "activity_30": 0.245974}, "trend_signal": 0, "fair_value": 5.997897, "relative_strength": -54.46431, "rate_of_change": -5.825565912117183, "market_dynamics": 0.910903, "expectation": {"probability": 36.7917, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.233, "close": 0.238, "volume": 24874000}, "trend_line": 0.266167, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.251636, "activity_20": 0.247943, "activity_30": 0.243077}, "trend_signal": 0, "fair_value": 5.967372, "relative_strength": -57.477855, "rate_of_change": -5.914810887239306, "market_dynamics": 0.842576, "expectation": {"probability": 36.7355, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.245, "high": 0.236, "low": 0.222, "close": 0.227, "volume": 33708000}, "trend_line": 0.249067, "activity_lines": {"activity_5": 0.240933, "activity_10": 0.246255, "activity_20": 0.246814, "activity_30": 0.240551}, "trend_signal": 0, "fair_value": 5.936776, "relative_strength": -60.455912, "rate_of_change": -6.424537978036337, "market_dynamics": 0.679025, "expectation": {"probability": 36.5399, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.23, "high": 0.232, "low": 0.205, "close": 0.208, "volume": 47815600}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.2288, "activity_10": 0.238109, "activity_20": 0.243667, "activity_30": 0.237901}, "trend_signal": 0, "fair_value": 5.906058, "relative_strength": -63.490471, "rate_of_change": -3.439636724254927, "market_dynamics": 0.410137, "expectation": {"probability": 36.3464, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.207, "high": 0.21, "low": 0.191, "close": 0.193, "volume": 30087160}, "trend_line": 0.2326, "activity_lines": {"activity_5": 0.213933, "activity_10": 0.228364, "activity_20": 0.239181, "activity_30": 0.234837}, "trend_signal": 0, "fair_value": 5.873321, "relative_strength": -64.744409, "rate_of_change": -3.284823284823281, "market_dynamics": 0.120758, "expectation": {"probability": 35.9252, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.194, "high": 0.23, "low": 0.194, "close": 0.229, "volume": 24220000}, "trend_line": 0.227733, "activity_lines": {"activity_5": 0.215533, "activity_10": 0.226745, "activity_20": 0.238205, "activity_30": 0.234604}, "trend_signal": 0, "fair_value": 5.83825, "relative_strength": -57.66433, "rate_of_change": -2.0924333619948454, "market_dynamics": -0.031558, "expectation": {"probability": 37.5409, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.229, "high": 0.232, "low": 0.196, "close": 0.198, "volume": 23808800}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.208533, "activity_10": 0.220327, "activity_20": 0.234124, "activity_30": 0.232686}, "trend_signal": 0, "fair_value": 5.801699, "relative_strength": -60.694207, "rate_of_change": -0.9805342220934099, "market_dynamics": -0.223959, "expectation": {"probability": 36.6182, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.198, "high": 0.204, "low": 0.179, "close": 0.183, "volume": 31259000}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.1992, "activity_10": 0.211945, "activity_20": 0.228757, "activity_30": 0.229944}, "trend_signal": 0, "fair_value": 5.752872, "relative_strength": -60.732607, "rate_of_change": -0.44345898004434625, "market_dynamics": -0.404568, "expectation": {"probability": 36.3538, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.187, "high": 0.19, "low": 0.177, "close": 0.177, "volume": 10845000}, "trend_line": 0.2241, "activity_lines": {"activity_5": 0.1908, "activity_10": 0.203527, "activity_20": 0.223029, "activity_30": 0.22688}, "trend_signal": 0, "fair_value": 5.704006, "relative_strength": -62.275429, "rate_of_change": -0.1781737193763971, "market_dynamics": -0.555708, "expectation": {"probability": 35.9514, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.177, "high": 0.18, "low": 0.145, "close": 0.149, "volume": 34727600}, "trend_line": 0.224133, "activity_lines": {"activity_5": 0.175133, "activity_10": 0.1912, "activity_20": 0.214895, "activity_30": 0.222034}, "trend_signal": 0, "fair_value": 5.654321, "relative_strength": -66.692308, "rate_of_change": 0.014725568942438753, "market_dynamics": -0.692909, "expectation": {"probability": 35.5579, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.149, "high": 0.181, "low": 0.134, "close": 0.178, "volume": 79762000}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.172067, "activity_10": 0.186164, "activity_20": 0.209938, "activity_30": 0.219058}, "trend_signal": 0, "fair_value": 5.600974, "relative_strength": -59.206839, "rate_of_change": -0.4309940972547526, "market_dynamics": -0.528603, "expectation": {"probability": 36.8925, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.172, "high": 0.21, "low": 0.165, "close": 0.172, "volume": 57219000}, "trend_line": 0.223033, "activity_lines": {"activity_5": 0.1704, "activity_10": 0.181436, "activity_20": 0.204567, "activity_30": 0.215757}, "trend_signal": 0, "fair_value": 5.545667, "relative_strength": -59.669529, "rate_of_change": -0.06004471987345586, "market_dynamics": -0.412112, "expectation": {"probability": 35.8673, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.172, "high": 0.173, "low": 0.144, "close": 0.146, "volume": 17112000}, "trend_line": 0.2218, "activity_lines": {"activity_5": 0.1618, "activity_10": 0.173182, "activity_20": 0.197138, "activity_30": 0.210787}, "trend_signal": 0, "fair_value": 5.492115, "relative_strength": -62.605123, "rate_of_change": -0.5528329888402217, "market_dynamics": -0.397836, "expectation": {"probability": 35.5479, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.143, "high": 0.15, "low": 0.14, "close": 0.148, "volume": 7120000}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.156333, "activity_10": 0.166764, "activity_20": 0.190467, "activity_30": 0.206026}, "trend_signal": 0, "fair_value": 5.438577, "relative_strength": -61.557114, "rate_of_change": -1.187105500450855, "market_dynamics": -0.467622, "expectation": {"probability": 36.7274, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.145, "high": 0.151, "low": 0.133, "close": 0.142, "volume": 7970000}, "trend_line": 0.2169, "activity_lines": {"activity_5": 0.1508, "activity_10": 0.160345, "activity_20": 0.183805, "activity_30": 0.201047}, "trend_signal": 0, "fair_value": 5.383718, "relative_strength": -61.997707, "rate_of_change": -1.0343710503862311, "market_dynamics": -0.748435, "expectation": {"probability": 35.8484, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.139, "high": 0.145, "low": 0.133, "close": 0.14, "volume": 8578400}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.145067, "activity_10": 0.154491, "activity_20": 0.17761, "activity_30": 0.196086}, "trend_signal": 0, "fair_value": 5.328846, "relative_strength": -60.843905, "rate_of_change": -0.8759797141539939, "market_dynamics": -0.9325, "expectation": {"probability": 35.5386, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.135, "high": 0.142, "low": 0.131, "close": 0.139, "volume": 7866000}, "trend_line": 0.212033, "activity_lines": {"activity_5": 0.141533, "activity_10": 0.150073, "activity_20": 0.171962, "activity_30": 0.191183}, "trend_signal": 0, "fair_value": 5.270763, "relative_strength": -58.935175, "rate_of_change": -1.3799999999999988, "market_dynamics": -0.909352, "expectation": {"probability": 35.176, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.134, "high": 0.136, "low": 0.121, "close": 0.126, "volume": 7770000}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.135867, "activity_10": 0.144364, "activity_20": 0.165557, "activity_30": 0.185632}, "trend_signal": 0, "fair_value": 5.212596, "relative_strength": -61.267019, "rate_of_change": -1.5874887399602928, "market_dynamics": -0.825347, "expectation": {"probability": 34.8208, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.127, "high": 0.14, "low": 0.121, "close": 0.136, "volume": 11294019}, "trend_line": 0.205467, "activity_lines": {"activity_5": 0.134867, "activity_10": 0.141509, "activity_20": 0.160652, "activity_30": 0.180944}, "trend_signal": 0, "fair_value": 5.15834, "relative_strength": -57.275278, "rate_of_change": -1.533543876127984, "market_dynamics": -0.651285, "expectation": {"probability": 35.9237, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.136, "high": 0.138, "low": 0.12, "close": 0.125, "volume": 20463000}, "trend_line": 0.201767, "activity_lines": {"activity_5": 0.131, "activity_10": 0.1374, "activity_20": 0.155205, "activity_30": 0.175753}, "trend_signal": 0, "fair_value": 5.100808, "relative_strength": -58.495672, "rate_of_change": -1.800775793679768, "market_dynamics": -0.565307, "expectation": {"probability": 35.1213, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.126, "high": 0.128, "low": 0.111, "close": 0.123, "volume": 13699000}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.1276, "activity_10": 0.133364, "activity_20": 0.15021, "activity_30": 0.170671}, "trend_signal": 0, "fair_value": 5.034288, "relative_strength": -57.894922, "rate_of_change": -1.4541525621137215, "market_dynamics": -0.47226, "expectation": {"probability": 34.8322, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.121, "high": 0.126, "low": 0.11, "close": 0.12, "volume": 11808074}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.129782, "activity_20": 0.145557, "activity_30": 0.165585}, "trend_signal": 0, "fair_value": 4.961981, "relative_strength": -56.434955, "rate_of_change": -2.3466929533829917, "market_dynamics": -0.337308, "expectation": {"probability": 34.4936, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.112, "high": 0.124, "low": 0.111, "close": 0.114, "volume": 14763000}, "trend_line": 0.189133, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.126055, "activity_20": 0.140895, "activity_30": 0.160413}, "trend_signal": 0, "fair_value": 4.885147, "relative_strength": -56.80123, "rate_of_change": -2.592613574912323, "market_dynamics": -0.218506, "expectation": {"probability": 34.1615, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.1, "close": 0.105, "volume": 12100000}, "trend_line": 0.183633, "activity_lines": {"activity_5": 0.114133, "activity_10": 0.121273, "activity_20": 0.135914, "activity_30": 0.154985}, "trend_signal": 0, "fair_value": 4.802487, "relative_strength": -56.261029, "rate_of_change": -2.90800653508378, "market_dynamics": -0.016543, "expectation": {"probability": 33.8357, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.105, "high": 0.112, "low": 0.097, "close": 0.102, "volume": 14319478}, "trend_line": 0.1777, "activity_lines": {"activity_5": 0.109, "activity_10": 0.116727, "activity_20": 0.131138, "activity_30": 0.149718}, "trend_signal": 0, "fair_value": 4.710192, "relative_strength": -54.741718, "rate_of_change": -3.2309007640238927, "market_dynamics": 0.023699, "expectation": {"probability": 33.6584, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.099, "close": 0.101, "volume": 2100000}, "trend_line": 0.1719, "activity_lines": {"activity_5": 0.105067, "activity_10": 0.112727, "activity_20": 0.1267, "activity_30": 0.14477}, "trend_signal": 0, "fair_value": 4.609558, "relative_strength": -53.230046, "rate_of_change": -3.2639279684862124, "market_dynamics": 0.013697, "expectation": {"probability": 33.3853, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.092, "close": 0.094, "volume": 13853000}, "trend_line": 0.167033, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.108164, "activity_20": 0.122205, "activity_30": 0.139744}, "trend_signal": 0, "fair_value": 4.515288, "relative_strength": -55.224234, "rate_of_change": -2.8312972658522457, "market_dynamics": 0.040098, "expectation": {"probability": 33.0655, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.092, "high": 0.096, "low": 0.082, "close": 0.09, "volume": 17281000}, "trend_line": 0.162, "activity_lines": {"activity_5": 0.095867, "activity_10": 0.103691, "activity_20": 0.117824, "activity_30": 0.134774}, "trend_signal": 0, "fair_value": 4.423558, "relative_strength": -54.341612, "rate_of_change": -3.0131770368729427, "market_dynamics": 0.026075, "expectation": {"probability": 32.7518, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.085, "high": 0.093, "low": 0.055, "close": 0.079, "volume": 70805000}, "trend_line": 0.156567, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.097873, "activity_20": 0.112838, "activity_30": 0.129419}, "trend_signal": 0, "fair_value": 4.322782, "relative_strength": -58.635845, "rate_of_change": -3.3537037037036996, "market_dynamics": 0.148677, "expectation": {"probability": 32.4439, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.074, "high": 0.079, "low": 0.067, "close": 0.073, "volume": 19448000}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.092, "activity_20": 0.107748, "activity_30": 0.124028}, "trend_signal": 0, "fair_value": 4.214276, "relative_strength": -60.880509, "rate_of_change": -3.9816819636321936, "market_dynamics": 0.11602, "expectation": {"probability": 32.1418, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.065, "close": 0.067, "volume": 16006400}, "trend_line": 0.144067, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.085982, "activity_20": 0.102448, "activity_30": 0.118652}, "trend_signal": 0, "fair_value": 4.09868, "relative_strength": -63.11028, "rate_of_change": -4.168080195299764, "market_dynamics": -0.052584, "expectation": {"probability": 31.9489, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.063, "close": 0.067, "volume": 6430000}, "trend_line": 0.138367, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.080982, "activity_20": 0.097676, "activity_30": 0.11368}, "trend_signal": 0, "fair_value": 3.987571, "relative_strength": -62.979507, "rate_of_change": -3.9564924653112863, "market_dynamics": -0.249028, "expectation": {"probability": 32.2477, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.067, "high": 0.088, "low": 0.065, "close": 0.073, "volume": 47498000}, "trend_line": 0.133233, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.078036, "activity_20": 0.093976, "activity_30": 0.109462}, "trend_signal": 0, "fair_value": 3.877141, "relative_strength": -60.121304, "rate_of_change": -3.7104222827697355, "market_dynamics": -0.340638, "expectation": {"probability": 32.9973, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.055, "close": 0.067, "volume": 19232000}, "trend_line": 0.128533, "activity_lines": {"activity_5": 0.069, "activity_10": 0.074745, "activity_20": 0.090052, "activity_30": 0.105189}, "trend_signal": 0, "fair_value": 3.756417, "relative_strength": -63.205258, "rate_of_change": -3.5276545600564293, "market_dynamics": -0.358788, "expectation": {"probability": 31.9342, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.07, "high": 0.068, "low": 0.062, "close": 0.064, "volume": 10630000}, "trend_line": 0.124233, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.0716, "activity_20": 0.086229, "activity_30": 0.101026}, "trend_signal": 0, "fair_value": 3.63375, "relative_strength": -64.023549, "rate_of_change": -3.3454443605922304, "market_dynamics": -0.342661, "expectation": {"probability": 31.7005, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.061, "close": 0.065, "volume": 10945000}, "trend_line": 0.118767, "activity_lines": {"activity_5": 0.066333, "activity_10": 0.069327, "activity_20": 0.082871, "activity_30": 0.097204}, "trend_signal": 0, "fair_value": 3.515577, "relative_strength": -62.376415, "rate_of_change": -4.399797155345197, "market_dynamics": -0.213175, "expectation": {"probability": 32.9559, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.065, "high": 0.085, "low": 0.063, "close": 0.07, "volume": 28633000}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.067267, "activity_10": 0.068618, "activity_20": 0.080348, "activity_30": 0.094058}, "trend_signal": 0, "fair_value": 3.397436, "relative_strength": -59.674065, "rate_of_change": -3.592748827536263, "market_dynamics": 0.019112, "expectation": {"probability": 33.1009, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.066, "high": 0.075, "low": 0.066, "close": 0.071, "volume": 18996000}, "trend_line": 0.110767, "activity_lines": {"activity_5": 0.068333, "activity_10": 0.068527, "activity_20": 0.078248, "activity_30": 0.091252}, "trend_signal": 0, "fair_value": 3.27866, "relative_strength": -57.713736, "rate_of_change": -3.260262008733625, "market_dynamics": 0.368267, "expectation": {"probability": 33.6241, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.066, "high": 0.071, "low": 0.06, "close": 0.063, "volume": 15530000}, "trend_line": 0.106967, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.067327, "activity_20": 0.075648, "activity_30": 0.08817}, "trend_signal": 0, "fair_value": 3.157269, "relative_strength": -61.123322, "rate_of_change": -3.430624644524089, "market_dynamics": 0.64137, "expectation": {"probability": 32.715, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.058, "close": 0.061, "volume": 7420000}, "trend_line": 0.104033, "activity_lines": {"activity_5": 0.065, "activity_10": 0.066055, "activity_20": 0.073205, "activity_30": 0.085204}, "trend_signal": 0, "fair_value": 3.047404, "relative_strength": -60.852963, "rate_of_change": -2.74290201650977, "market_dynamics": 0.809826, "expectation": {"probability": 32.4777, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/15638711-be06-45b7-bee2-fc430fd96135/", "share_image": "https://sharemaestro.com/terminal/15638711-be06-45b7-bee2-fc430fd96135/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}