{"ticker": {"uuid": "15638711-be06-45b7-bee2-fc430fd96135", "symbol": "1468", "name": "Jakota Capital (Holding) Group", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 1468 fell 45.97%, moving from 0.34 to 0.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -72.62 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is negative at 32.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "-45.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 32.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-72.62"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.181, "volume": 1259600}, "trend_line": 0.4307, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.260091, "activity_20": 0.299786, "activity_30": 0.350032}, "trend_signal": 0, "fair_value": 12.971705, "relative_strength": -72.621541, "rate_of_change": -3.933014076590381, "market_dynamics": 0.66424, "expectation": {"probability": 32.2667, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 85.0, "high": 85.5, "low": 67.0, "close": 78.0, "volume": 1252504}, "trend_line": 75.516667, "activity_lines": {"activity_5": 84.933333, "activity_10": 87.236364, "activity_20": 88.292857, "activity_30": 84.005376}, "trend_signal": 1, "fair_value": 36.955128, "relative_strength": 44.593324, "rate_of_change": 1.5463917456459242, "market_dynamics": -0.998727, "expectation": {"probability": 46.7185, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.0, "high": 91.0, "low": 76.5, "close": 86.5, "volume": 566400}, "trend_line": 76.95, "activity_lines": {"activity_5": 85.0, "activity_10": 86.772727, "activity_20": 88.27381, "activity_30": 84.713978}, "trend_signal": 1, "fair_value": 37.415064, "relative_strength": 48.698737, "rate_of_change": 1.8980353039151008, "market_dynamics": -1.060847, "expectation": {"probability": 47.9773, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.5, "high": 97.5, "low": 86.5, "close": 92.5, "volume": 501891}, "trend_line": 78.5, "activity_lines": {"activity_5": 87.166667, "activity_10": 87.509091, "activity_20": 88.790476, "activity_30": 85.717204}, "trend_signal": 1, "fair_value": 37.911859, "relative_strength": 58.337185, "rate_of_change": 2.014294996751133, "market_dynamics": -1.016127, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.5, "high": 95.0, "low": 89.0, "close": 91.5, "volume": 1175600}, "trend_line": 80.016667, "activity_lines": {"activity_5": 88.7, "activity_10": 88.063636, "activity_20": 89.12381, "activity_30": 86.555914}, "trend_signal": 1, "fair_value": 38.405449, "relative_strength": 47.072413, "rate_of_change": 1.9320598726114628, "market_dynamics": -0.907341, "expectation": {"probability": 47.3794, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.5, "high": 96.5, "low": 89.5, "close": 91.0, "volume": 671800}, "trend_line": 81.616667, "activity_lines": {"activity_5": 89.966667, "activity_10": 88.554545, "activity_20": 89.316667, "activity_30": 87.264516}, "trend_signal": 1, "fair_value": 38.900641, "relative_strength": 46.148386, "rate_of_change": 1.9995834117909568, "market_dynamics": -0.867897, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.0, "high": 109.0, "low": 90.5, "close": 102.5, "volume": 758704}, "trend_line": 83.516667, "activity_lines": {"activity_5": 94.833333, "activity_10": 91.209091, "activity_20": 90.547619, "activity_30": 88.611828}, "trend_signal": 1, "fair_value": 39.467949, "relative_strength": 64.615649, "rate_of_change": 2.3279558818543657, "market_dynamics": -0.550457, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 99.5, "high": 105.5, "low": 98.5, "close": 98.5, "volume": 482600}, "trend_line": 85.05, "activity_lines": {"activity_5": 96.733333, "activity_10": 92.836364, "activity_20": 91.314286, "activity_30": 89.578495}, "trend_signal": 1, "fair_value": 40.009615, "relative_strength": 64.090901, "rate_of_change": 1.8359604796010347, "market_dynamics": -0.408803, "expectation": {"probability": 46.6505, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 98.5, "high": 103.0, "low": 81.0, "close": 86.0, "volume": 2075000}, "trend_line": 86.016667, "activity_lines": {"activity_5": 93.666667, "activity_10": 92.0, "activity_20": 90.852381, "activity_30": 89.639785}, "trend_signal": 1, "fair_value": 40.466346, "relative_strength": 39.187072, "rate_of_change": 1.136586713697826, "market_dynamics": -0.347339, "expectation": {"probability": 42.52, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.5, "high": 87.5, "low": 71.0, "close": 77.0, "volume": 1506600}, "trend_line": 86.566667, "activity_lines": {"activity_5": 88.033333, "activity_10": 89.563636, "activity_20": 89.538095, "activity_30": 89.058065}, "trend_signal": 1, "fair_value": 40.870192, "relative_strength": 20.878333, "rate_of_change": 0.6394109643890261, "market_dynamics": -0.443006, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.5, "high": 79.5, "low": 68.5, "close": 72.0, "volume": 1026948}, "trend_line": 86.8, "activity_lines": {"activity_5": 81.7, "activity_10": 86.454545, "activity_20": 87.792857, "activity_30": 88.11828}, "trend_signal": 0, "fair_value": 41.238782, "relative_strength": 12.483587, "rate_of_change": 0.2695413928781638, "market_dynamics": -0.823095, "expectation": {"probability": 35.8041, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.5, "high": 74.5, "low": 51.0, "close": 56.5, "volume": 3013596}, "trend_line": 86.266667, "activity_lines": {"activity_5": 71.466667, "activity_10": 80.809091, "activity_20": 84.678571, "activity_30": 86.163441}, "trend_signal": 0, "fair_value": 41.514423, "relative_strength": -12.487889, "rate_of_change": -0.6144389400921647, "market_dynamics": -1.065938, "expectation": {"probability": 35.8366, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 56.5, "high": 62.5, "low": 46.0, "close": 49.5, "volume": 2408000}, "trend_line": 85.283333, "activity_lines": {"activity_5": 61.966667, "activity_10": 74.281818, "activity_20": 81.085714, "activity_30": 83.791398}, "trend_signal": 0, "fair_value": 41.745192, "relative_strength": -23.356708, "rate_of_change": -1.1398771207887275, "market_dynamics": -1.269185, "expectation": {"probability": 35.7379, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.5, "high": 51.0, "low": 42.5, "close": 49.5, "volume": 2335000}, "trend_line": 84.466667, "activity_lines": {"activity_5": 55.733333, "activity_10": 68.427273, "activity_20": 77.697619, "activity_30": 81.482796}, "trend_signal": 0, "fair_value": 41.975962, "relative_strength": -22.805334, "rate_of_change": -0.9575915612960365, "market_dynamics": -1.265791, "expectation": {"probability": 36.4608, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.5, "high": 49.5, "low": 40.5, "close": 43.0, "volume": 464000}, "trend_line": 83.5, "activity_lines": {"activity_5": 49.766667, "activity_10": 62.172727, "activity_20": 73.895238, "activity_30": 78.807527}, "trend_signal": 0, "fair_value": 42.165064, "relative_strength": -32.010317, "rate_of_change": -1.1444360649390855, "market_dynamics": -1.348252, "expectation": {"probability": 35.3486, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.0, "high": 56.5, "low": 42.0, "close": 45.5, "volume": 701384}, "trend_line": 82.383333, "activity_lines": {"activity_5": 46.9, "activity_10": 57.254545, "activity_20": 70.569048, "activity_30": 76.355914}, "trend_signal": 0, "fair_value": 42.366987, "relative_strength": -29.670076, "rate_of_change": -1.3373257485030021, "market_dynamics": -1.455693, "expectation": {"probability": 35.0858, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.0, "high": 51.0, "low": 42.5, "close": 45.5, "volume": 1106407}, "trend_line": 81.066667, "activity_lines": {"activity_5": 45.8, "activity_10": 53.163636, "activity_20": 67.478571, "activity_30": 73.976344}, "trend_signal": 0, "fair_value": 42.570513, "relative_strength": -27.137597, "rate_of_change": -1.5982189018742394, "market_dynamics": -1.526681, "expectation": {"probability": 36.1389, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.0, "high": 47.5, "low": 43.5, "close": 44.0, "volume": 386400}, "trend_line": 79.516667, "activity_lines": {"activity_5": 44.933333, "activity_10": 49.836364, "activity_20": 64.438095, "activity_30": 71.584946}, "trend_signal": 0, "fair_value": 42.766026, "relative_strength": -30.422356, "rate_of_change": -1.912006571085496, "market_dynamics": -1.616185, "expectation": {"probability": 35.6988, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.0, "high": 47.0, "low": 41.0, "close": 43.5, "volume": 421007}, "trend_line": 78.066667, "activity_lines": {"activity_5": 44.266667, "activity_10": 47.409091, "activity_20": 61.559524, "activity_30": 69.26129}, "trend_signal": 0, "fair_value": 42.958333, "relative_strength": -32.253104, "rate_of_change": -1.8235170747285003, "market_dynamics": -1.583818, "expectation": {"probability": 35.6024, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.0, "high": 49.0, "low": 43.0, "close": 46.5, "volume": 854400}, "trend_line": 76.733333, "activity_lines": {"activity_5": 45.0, "activity_10": 46.3, "activity_20": 59.178571, "activity_30": 67.224731}, "trend_signal": 0, "fair_value": 43.174679, "relative_strength": -25.739068, "rate_of_change": -1.70794277665267, "market_dynamics": -1.528325, "expectation": {"probability": 36.0262, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.0, "high": 50.5, "low": 43.5, "close": 44.0, "volume": 873192}, "trend_line": 75.05, "activity_lines": {"activity_5": 44.666667, "activity_10": 45.290909, "activity_20": 56.766667, "activity_30": 65.112903}, "trend_signal": 0, "fair_value": 43.370192, "relative_strength": -30.769393, "rate_of_change": -2.193744145064055, "market_dynamics": -1.498558, "expectation": {"probability": 35.7219, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.0, "high": 45.0, "low": 37.0, "close": 41.0, "volume": 1005400}, "trend_line": 73.216667, "activity_lines": {"activity_5": 43.433333, "activity_10": 44.245455, "activity_20": 54.27619, "activity_30": 62.916129}, "trend_signal": 0, "fair_value": 43.549679, "relative_strength": -35.847979, "rate_of_change": -2.44281545636242, "market_dynamics": -1.438308, "expectation": {"probability": 35.3814, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.0, "high": 49.5, "low": 40.5, "close": 46.0, "volume": 1858685}, "trend_line": 71.666667, "activity_lines": {"activity_5": 44.166667, "activity_10": 44.390909, "activity_20": 52.438095, "activity_30": 61.160215}, "trend_signal": 0, "fair_value": 43.75641, "relative_strength": -25.087514, "rate_of_change": -2.1170043154245155, "market_dynamics": -1.253952, "expectation": {"probability": 35.2432, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.0, "high": 56.5, "low": 44.5, "close": 52.5, "volume": 2637000}, "trend_line": 70.333333, "activity_lines": {"activity_5": 46.933333, "activity_10": 45.781818, "activity_20": 51.411905, "activity_30": 59.923656}, "trend_signal": 0, "fair_value": 44.00641, "relative_strength": -12.381112, "rate_of_change": -1.8604660378583084, "market_dynamics": -0.808698, "expectation": {"probability": 36.4127, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.0, "high": 52.5, "low": 46.0, "close": 50.5, "volume": 1117964}, "trend_line": 68.916667, "activity_lines": {"activity_5": 48.433333, "activity_10": 46.754545, "activity_20": 50.385714, "activity_30": 58.644086}, "trend_signal": 0, "fair_value": 44.248397, "relative_strength": -18.346804, "rate_of_change": -2.014217071157416, "market_dynamics": -0.430526, "expectation": {"probability": 36.817, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.5, "high": 51.5, "low": 44.5, "close": 45.0, "volume": 658600}, "trend_line": 67.25, "activity_lines": {"activity_5": 47.833333, "activity_10": 46.590909, "activity_20": 49.030952, "activity_30": 57.101075}, "trend_signal": 0, "fair_value": 44.44391, "relative_strength": -25.386278, "rate_of_change": -2.4183801575894606, "market_dynamics": -0.058407, "expectation": {"probability": 35.7445, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.0, "high": 46.5, "low": 25.0, "close": 25.0, "volume": 4190200}, "trend_line": 65.216667, "activity_lines": {"activity_5": 40.5, "activity_10": 42.8, "activity_20": 45.990476, "activity_30": 54.375269}, "trend_signal": 0, "fair_value": 44.517628, "relative_strength": -60.088397, "rate_of_change": -3.02354349442379, "market_dynamics": 0.191625, "expectation": {"probability": 37.6694, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.0, "high": 25.0, "low": 12.45, "close": 12.45, "volume": 17032600}, "trend_line": 62.698333, "activity_lines": {"activity_5": 30.05, "activity_10": 37.1, "activity_20": 42.12381, "activity_30": 50.970968}, "trend_signal": 0, "fair_value": 44.5125, "relative_strength": -79.368621, "rate_of_change": -3.8614883523563126, "market_dynamics": 0.063149, "expectation": {"probability": 37.8403, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.5, "high": 14.25, "low": 11.35, "close": 11.55, "volume": 21746800}, "trend_line": 60.15, "activity_lines": {"activity_5": 21.536667, "activity_10": 31.81, "activity_20": 38.58119, "activity_30": 47.671075}, "trend_signal": 0, "fair_value": 44.503205, "relative_strength": -80.374549, "rate_of_change": -4.064435014564103, "market_dynamics": -0.017932, "expectation": {"probability": 34.3131, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.5, "high": 21.25, "low": 10.35, "close": 16.5, "volume": 47438728}, "trend_line": 57.7, "activity_lines": {"activity_5": 17.403333, "activity_10": 28.000909, "activity_20": 35.864524, "activity_30": 44.854946}, "trend_signal": 0, "fair_value": 44.516026, "relative_strength": -70.042336, "rate_of_change": -4.0731504571903505, "market_dynamics": -0.067172, "expectation": {"probability": 36.3307, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.25, "high": 25.5, "low": 14.5, "close": 22.5, "volume": 51248560}, "trend_line": 55.533333, "activity_lines": {"activity_5": 17.536667, "activity_10": 25.828182, "activity_20": 34.007381, "activity_30": 42.583978}, "trend_signal": 0, "fair_value": 44.552885, "relative_strength": -60.56441, "rate_of_change": -3.755055459272104, "market_dynamics": -0.068753, "expectation": {"probability": 37.5089, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.0, "high": 33.0, "low": 14.25, "close": 14.25, "volume": 53873184}, "trend_line": 53.408333, "activity_lines": {"activity_5": 16.42, "activity_10": 22.546364, "activity_20": 31.600238, "activity_30": 39.920538}, "trend_signal": 0, "fair_value": 44.564103, "relative_strength": -74.089642, "rate_of_change": -3.826530635213269, "market_dynamics": -0.072666, "expectation": {"probability": 35.0658, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.25, "high": 14.25, "low": 14.25, "close": 14.25, "volume": 0}, "trend_line": 51.0, "activity_lines": {"activity_5": 16.02, "activity_10": 19.750909, "activity_20": 29.394286, "activity_30": 37.394194}, "trend_signal": 0, "fair_value": 44.5625, "relative_strength": -74.136375, "rate_of_change": -4.509283223649761, "market_dynamics": -0.229026, "expectation": {"probability": 34.789, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.25, "high": 14.25, "low": 14.25, "close": 14.25, "volume": 0}, "trend_line": 48.391667, "activity_lines": {"activity_5": 15.5, "activity_10": 17.532727, "activity_20": 27.35619, "activity_30": 35.023226}, "trend_signal": 0, "fair_value": 44.504808, "relative_strength": -74.710468, "rate_of_change": -5.114378431372552, "market_dynamics": -0.417813, "expectation": {"probability": 33.3578, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.25, "high": 14.25, "low": 14.25, "close": 14.25, "volume": 0}, "trend_line": 45.816667, "activity_lines": {"activity_5": 14.8, "activity_10": 16.01, "activity_20": 25.485952, "activity_30": 32.820538}, "trend_signal": 0, "fair_value": 44.432692, "relative_strength": -74.859891, "rate_of_change": -5.3211640756248295, "market_dynamics": -0.651102, "expectation": {"probability": 32.6149, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.25, "high": 14.25, "low": 14.25, "close": 14.25, "volume": 0}, "trend_line": 43.258333, "activity_lines": {"activity_5": 14.25, "activity_10": 15.146364, "activity_20": 23.752619, "activity_30": 30.783978}, "trend_signal": 0, "fair_value": 44.338141, "relative_strength": -74.252986, "rate_of_change": -5.583850086694437, "market_dynamics": -0.7868, "expectation": {"probability": 31.9044, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.25, "high": 14.25, "low": 14.25, "close": 14.25, "volume": 0}, "trend_line": 40.316667, "activity_lines": {"activity_5": 14.25, "activity_10": 14.841818, "activity_20": 22.168095, "activity_30": 28.912473}, "trend_signal": 0, "fair_value": 44.208333, "relative_strength": -73.44427, "rate_of_change": -6.800229680602805, "market_dynamics": -0.790217, "expectation": {"probability": 31.2242, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.25, "high": 14.25, "low": 3.6, "close": 4.15, "volume": 459623480}, "trend_line": 37.171667, "activity_lines": {"activity_5": 10.883333, "activity_10": 12.896364, "activity_20": 19.770476, "activity_30": 26.57914}, "trend_signal": 0, "fair_value": 44.010577, "relative_strength": -92.263952, "rate_of_change": -7.800744044640403, "market_dynamics": -0.724775, "expectation": {"probability": 30.8434, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.4, "high": 4.95, "low": 3.6, "close": 3.75, "volume": 331604214}, "trend_line": 34.43, "activity_lines": {"activity_5": 8.056667, "activity_10": 11.029091, "activity_20": 17.524524, "activity_30": 24.422903}, "trend_signal": 0, "fair_value": 43.816667, "relative_strength": -92.739942, "rate_of_change": -7.375690199742722, "market_dynamics": -0.663388, "expectation": {"probability": 30.3677, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.4, "close": 3.5, "volume": 90376600}, "trend_line": 31.98, "activity_lines": {"activity_5": 5.846667, "activity_10": 9.258182, "activity_20": 15.444048, "activity_30": 22.427419}, "trend_signal": 0, "fair_value": 43.653205, "relative_strength": -93.061052, "rate_of_change": -7.1158873075805955, "market_dynamics": -0.682415, "expectation": {"probability": 29.8195, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.55, "high": 4.05, "low": 3.1, "close": 3.8, "volume": 34532368}, "trend_line": 29.706667, "activity_lines": {"activity_5": 4.453333, "activity_10": 7.778182, "activity_20": 13.596905, "activity_30": 20.609355}, "trend_signal": 0, "fair_value": 43.494872, "relative_strength": -92.353089, "rate_of_change": -7.108608505315825, "market_dynamics": -0.572695, "expectation": {"probability": 31.8071, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.55, "high": 3.9, "low": 3.15, "close": 3.4, "volume": 125545600}, "trend_line": 27.936667, "activity_lines": {"activity_5": 3.623333, "activity_10": 6.565455, "activity_20": 11.903095, "activity_30": 18.912151}, "trend_signal": 0, "fair_value": 43.324359, "relative_strength": -92.973913, "rate_of_change": -5.9582584609710665, "market_dynamics": -0.400373, "expectation": {"probability": 30.5228, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.4, "high": 3.85, "low": 3.25, "close": 3.3, "volume": 104801955}, "trend_line": 26.396667, "activity_lines": {"activity_5": 3.483333, "activity_10": 5.531818, "activity_20": 10.37881, "activity_30": 17.322688}, "trend_signal": 0, "fair_value": 43.162821, "relative_strength": -92.754583, "rate_of_change": -5.51246861338183, "market_dynamics": -0.255982, "expectation": {"probability": 30.0831, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.35, "high": 3.5, "low": 3.1, "close": 3.35, "volume": 67748935}, "trend_line": 24.858333, "activity_lines": {"activity_5": 3.416667, "activity_10": 4.706364, "activity_20": 9.062619, "activity_30": 15.835806}, "trend_signal": 0, "fair_value": 42.985577, "relative_strength": -93.017711, "rate_of_change": -5.8277584817810615, "market_dynamics": -0.149586, "expectation": {"probability": 31.7838, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.55, "high": 5.95, "low": 3.5, "close": 3.85, "volume": 136196800}, "trend_line": 23.553333, "activity_lines": {"activity_5": 3.543333, "activity_10": 4.17, "activity_20": 8.028095, "activity_30": 14.48043}, "trend_signal": 0, "fair_value": 42.801923, "relative_strength": -92.087172, "rate_of_change": -5.2497486456553615, "market_dynamics": -0.150997, "expectation": {"probability": 32.7991, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.05, "high": 6.1, "low": 3.85, "close": 5.15, "volume": 383772204}, "trend_line": 22.208333, "activity_lines": {"activity_5": 4.08, "activity_10": 4.059091, "activity_20": 7.339524, "activity_30": 13.293118}, "trend_signal": 0, "fair_value": 42.626603, "relative_strength": -89.341885, "rate_of_change": -5.710444462361225, "market_dynamics": -0.080695, "expectation": {"probability": 33.9708, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.15, "high": 10.15, "low": 5.05, "close": 8.0, "volume": 581527424}, "trend_line": 20.958333, "activity_lines": {"activity_5": 5.476667, "activity_10": 4.631818, "activity_20": 7.112143, "activity_30": 12.376452}, "trend_signal": 0, "fair_value": 42.44391, "relative_strength": -83.395275, "rate_of_change": -5.628517908120344, "market_dynamics": 0.188359, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.1, "high": 11.3, "low": 7.9, "close": 8.05, "volume": 402044440}, "trend_line": 19.76, "activity_lines": {"activity_5": 6.583333, "activity_10": 5.327273, "activity_20": 6.970476, "activity_30": 11.543656}, "trend_signal": 0, "fair_value": 42.277564, "relative_strength": -81.784351, "rate_of_change": -5.717692337458318, "market_dynamics": 0.532659, "expectation": {"probability": 36.4766, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.15, "high": 9.7, "low": 7.4, "close": 9.1, "volume": 218648200}, "trend_line": 18.613333, "activity_lines": {"activity_5": 7.723333, "activity_10": 6.142727, "activity_20": 6.949762, "activity_30": 10.855914}, "trend_signal": 0, "fair_value": 42.105128, "relative_strength": -78.089618, "rate_of_change": -5.802970647773282, "market_dynamics": 0.868407, "expectation": {"probability": 37.8842, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.3, "high": 10.1, "low": 7.9, "close": 8.5, "volume": 188907800}, "trend_line": 17.346667, "activity_lines": {"activity_5": 8.28, "activity_10": 6.751818, "activity_20": 6.883571, "activity_30": 10.203441}, "trend_signal": 0, "fair_value": 41.935256, "relative_strength": -79.142816, "rate_of_change": -6.805154133330128, "market_dynamics": 0.985873, "expectation": {"probability": 35.4924, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.25, "high": 10.95, "low": 8.7, "close": 9.0, "volume": 220245480}, "trend_line": 16.18, "activity_lines": {"activity_5": 8.693333, "activity_10": 7.360909, "activity_20": 6.903095, "activity_30": 9.664946}, "trend_signal": 0, "fair_value": 41.76859, "relative_strength": -76.603897, "rate_of_change": -6.725597487978528, "market_dynamics": 0.945469, "expectation": {"probability": 38.3984, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.9, "high": 10.45, "low": 8.75, "close": 9.15, "volume": 163469488}, "trend_line": 15.118333, "activity_lines": {"activity_5": 8.9, "activity_10": 7.902727, "activity_20": 7.00119, "activity_30": 9.211398}, "trend_signal": 0, "fair_value": 41.60609, "relative_strength": -75.388698, "rate_of_change": -6.561600741656365, "market_dynamics": 0.962336, "expectation": {"probability": 39.4755, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.05, "high": 9.15, "low": 5.1, "close": 5.6, "volume": 261567712}, "trend_line": 13.771667, "activity_lines": {"activity_5": 7.846667, "activity_10": 7.694545, "activity_20": 6.785476, "activity_30": 8.597312}, "trend_signal": 0, "fair_value": 41.420833, "relative_strength": -84.032164, "rate_of_change": -8.90750322803446, "market_dynamics": 0.98666, "expectation": {"probability": 37.218, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.85, "high": 6.0, "low": 4.1, "close": 4.3, "volume": 154843920}, "trend_line": 12.165, "activity_lines": {"activity_5": 6.523333, "activity_10": 7.208182, "activity_20": 6.487143, "activity_30": 7.986237}, "trend_signal": 0, "fair_value": 41.227244, "relative_strength": -87.300557, "rate_of_change": -11.666467102348623, "market_dynamics": 0.942112, "expectation": {"probability": 36.6215, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.35, "high": 5.1, "low": 3.95, "close": 4.9, "volume": 232819800}, "trend_line": 10.645, "activity_lines": {"activity_5": 5.72, "activity_10": 6.813636, "activity_20": 6.293333, "activity_30": 7.517527}, "trend_signal": 0, "fair_value": 41.021474, "relative_strength": -85.296682, "rate_of_change": -12.494862309905464, "market_dynamics": 0.912415, "expectation": {"probability": 39.2381, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.1, "close": 4.15, "volume": 90583002}, "trend_line": 9.283333, "activity_lines": {"activity_5": 4.906667, "activity_10": 6.263636, "activity_20": 6.072619, "activity_30": 7.098495}, "trend_signal": 0, "fair_value": 40.804487, "relative_strength": -86.251927, "rate_of_change": -12.79161108501643, "market_dynamics": 0.763025, "expectation": {"probability": 37.114, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.15, "high": 4.3, "low": 3.8, "close": 4.0, "volume": 68182402}, "trend_line": 8.583333, "activity_lines": {"activity_5": 4.366667, "activity_10": 5.704545, "activity_20": 5.885714, "activity_30": 6.757634}, "trend_signal": 0, "fair_value": 40.596154, "relative_strength": -85.751035, "rate_of_change": -7.540395243820306, "market_dynamics": 0.62383, "expectation": {"probability": 36.5497, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.0, "high": 4.45, "low": 3.55, "close": 3.55, "volume": 141533924}, "trend_line": 8.286667, "activity_lines": {"activity_5": 4.02, "activity_10": 5.136364, "activity_20": 5.704762, "activity_30": 6.432903}, "trend_signal": 0, "fair_value": 40.400962, "relative_strength": -86.602656, "rate_of_change": -3.4563030468467217, "market_dynamics": 0.580405, "expectation": {"probability": 35.8989, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.45, "close": 3.5, "volume": 70238800}, "trend_line": 8.018333, "activity_lines": {"activity_5": 3.793333, "activity_10": 4.640909, "activity_20": 5.521905, "activity_30": 6.124086}, "trend_signal": 0, "fair_value": 40.189423, "relative_strength": -86.014188, "rate_of_change": -3.23814146266526, "market_dynamics": 0.454471, "expectation": {"probability": 35.2709, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.5, "high": 3.55, "low": 3.1, "close": 3.2, "volume": 54619000}, "trend_line": 7.575, "activity_lines": {"activity_5": 3.52, "activity_10": 4.192727, "activity_20": 5.311667, "activity_30": 5.813226}, "trend_signal": 0, "fair_value": 39.985577, "relative_strength": -86.523692, "rate_of_change": -5.528992123425155, "market_dynamics": 0.340488, "expectation": {"probability": 34.6644, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.25, "high": 3.4, "low": 3.0, "close": 3.0, "volume": 60278830}, "trend_line": 6.925, "activity_lines": {"activity_5": 3.293333, "activity_10": 3.804545, "activity_20": 5.08381, "activity_30": 5.518065}, "trend_signal": 0, "fair_value": 39.754808, "relative_strength": -86.633032, "rate_of_change": -8.580858085808584, "market_dynamics": 0.138656, "expectation": {"probability": 34.0785, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.3, "close": 2.55, "volume": 100394600}, "trend_line": 6.535, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.443636, "activity_20": 4.816905, "activity_30": 5.235806}, "trend_signal": 0, "fair_value": 39.514744, "relative_strength": -88.152589, "rate_of_change": -5.631768953068588, "market_dynamics": -0.067185, "expectation": {"probability": 33.6551, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.6, "high": 2.65, "low": 1.925, "close": 2.225, "volume": 119355000}, "trend_line": 6.134167, "activity_lines": {"activity_5": 2.681667, "activity_10": 3.143636, "activity_20": 4.523095, "activity_30": 4.957742}, "trend_signal": 0, "fair_value": 39.25016, "relative_strength": -88.640829, "rate_of_change": -6.1336342769701675, "market_dynamics": -0.235236, "expectation": {"probability": 33.2755, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.225, "high": 2.25, "low": 1.9, "close": 1.95, "volume": 75408800}, "trend_line": 5.724167, "activity_lines": {"activity_5": 2.366667, "activity_10": 2.855, "activity_20": 4.208214, "activity_30": 4.687796}, "trend_signal": 0, "fair_value": 38.993429, "relative_strength": -89.461075, "rate_of_change": -6.683874110372283, "market_dynamics": -0.370905, "expectation": {"probability": 32.8339, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.95, "high": 2.325, "low": 1.875, "close": 2.1, "volume": 43799400}, "trend_line": 5.319167, "activity_lines": {"activity_5": 2.205, "activity_10": 2.636364, "activity_20": 3.914286, "activity_30": 4.453978}, "trend_signal": 0, "fair_value": 38.779327, "relative_strength": -88.665947, "rate_of_change": -7.075265274405855, "market_dynamics": -0.422118, "expectation": {"probability": 35.1363, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.125, "high": 4.15, "low": 2.075, "close": 3.5, "volume": 352392072}, "trend_line": 4.960833, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.723182, "activity_20": 3.762024, "activity_30": 4.336613}, "trend_signal": 0, "fair_value": 38.587019, "relative_strength": -82.41342, "rate_of_change": -6.736656322315132, "market_dynamics": -0.182932, "expectation": {"probability": 35.8816, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.85, "high": 8.1, "low": 3.8, "close": 7.0, "volume": 217576516}, "trend_line": 4.719167, "activity_lines": {"activity_5": 4.095, "activity_10": 3.458182, "activity_20": 3.950952, "activity_30": 4.468172}, "trend_signal": 0, "fair_value": 38.429968, "relative_strength": -66.652281, "rate_of_change": -4.871480253417125, "market_dynamics": 0.275509, "expectation": {"probability": 46.2898, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.1, "high": 9.1, "low": 4.45, "close": 5.05, "volume": 274451952}, "trend_line": 4.749167, "activity_lines": {"activity_5": 4.66, "activity_10": 3.784091, "activity_20": 3.958929, "activity_30": 4.489516}, "trend_signal": 0, "fair_value": 38.257212, "relative_strength": -72.956022, "rate_of_change": 0.6357054115694624, "market_dynamics": 0.731869, "expectation": {"probability": 35.4071, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.95, "high": 5.0, "low": 3.8, "close": 4.55, "volume": 252310794}, "trend_line": 4.775833, "activity_lines": {"activity_5": 4.87, "activity_10": 3.991818, "activity_20": 3.933571, "activity_30": 4.476667}, "trend_signal": 0, "fair_value": 38.062019, "relative_strength": -73.710357, "rate_of_change": 0.5614879409378639, "market_dynamics": 1.185607, "expectation": {"probability": 34.0373, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.35, "high": 4.5, "low": 3.4, "close": 3.5, "volume": 177981860}, "trend_line": 4.775833, "activity_lines": {"activity_5": 4.556667, "activity_10": 3.989545, "activity_20": 3.829881, "activity_30": 4.394355}, "trend_signal": 0, "fair_value": 37.847276, "relative_strength": -78.388586, "rate_of_change": 0.0, "market_dynamics": 1.284567, "expectation": {"probability": 33.6245, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.5, "high": 4.45, "low": 3.35, "close": 4.15, "volume": 272781200}, "trend_line": 4.7875, "activity_lines": {"activity_5": 4.366667, "activity_10": 4.1, "activity_20": 3.811905, "activity_30": 4.353978}, "trend_signal": 0, "fair_value": 37.636699, "relative_strength": -72.76538, "rate_of_change": 0.24429246165012902, "market_dynamics": 1.251199, "expectation": {"probability": 35.769, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.15, "high": 4.6, "low": 3.7, "close": 4.15, "volume": 250199149}, "trend_line": 4.8125, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.189545, "activity_20": 3.817024, "activity_30": 4.312849}, "trend_signal": 0, "fair_value": 37.416506, "relative_strength": -71.190747, "rate_of_change": 0.5221932114882581, "market_dynamics": 1.245012, "expectation": {"probability": 34.0245, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.05, "high": 4.15, "low": 3.45, "close": 3.55, "volume": 110473600}, "trend_line": 4.820833, "activity_lines": {"activity_5": 3.89, "activity_10": 4.140909, "activity_20": 3.78881, "activity_30": 4.231398}, "trend_signal": 0, "fair_value": 37.195673, "relative_strength": -71.885374, "rate_of_change": 0.1731532467532544, "market_dynamics": 1.164959, "expectation": {"probability": 33.6901, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.6, "high": 4.0, "low": 3.4, "close": 3.4, "volume": 119589000}, "trend_line": 4.8225, "activity_lines": {"activity_5": 3.696667, "activity_10": 4.040909, "activity_20": 3.756071, "activity_30": 4.139731}, "trend_signal": 0, "fair_value": 37.002724, "relative_strength": -70.943035, "rate_of_change": 0.0345790862284468, "market_dynamics": 1.14409, "expectation": {"probability": 33.5496, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.45, "high": 3.8, "low": 3.35, "close": 3.55, "volume": 102484666}, "trend_line": 4.8125, "activity_lines": {"activity_5": 3.63, "activity_10": 3.941818, "activity_20": 3.741905, "activity_30": 4.057634}, "trend_signal": 0, "fair_value": 36.829968, "relative_strength": -67.330266, "rate_of_change": -0.20736132711248909, "market_dynamics": 1.034789, "expectation": {"probability": 35.1404, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.35, "close": 3.45, "volume": 53284600}, "trend_line": 4.755833, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.798182, "activity_20": 3.724643, "activity_30": 3.969731}, "trend_signal": 0, "fair_value": 36.630929, "relative_strength": -65.334249, "rate_of_change": -1.1774961038961043, "market_dynamics": 0.902738, "expectation": {"probability": 33.4998, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.45, "high": 3.8, "low": 3.4, "close": 3.45, "volume": 74417200}, "trend_line": 4.604167, "activity_lines": {"activity_5": 3.47, "activity_10": 3.655455, "activity_20": 3.710714, "activity_30": 3.885484}, "trend_signal": 0, "fair_value": 36.435096, "relative_strength": -61.306905, "rate_of_change": -3.1890522648713624, "market_dynamics": 0.844018, "expectation": {"probability": 32.7595, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.5, "high": 4.45, "low": 3.45, "close": 3.55, "volume": 266485480}, "trend_line": 4.454167, "activity_lines": {"activity_5": 3.493333, "activity_10": 3.595455, "activity_20": 3.708929, "activity_30": 3.817473}, "trend_signal": 0, "fair_value": 36.239904, "relative_strength": -54.651879, "rate_of_change": -3.2579183161688174, "market_dynamics": 0.884886, "expectation": {"probability": 35.272, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.45, "close": 3.5, "volume": 42656280}, "trend_line": 4.2675, "activity_lines": {"activity_5": 3.5, "activity_10": 3.553636, "activity_20": 3.702381, "activity_30": 3.755914}, "trend_signal": 0, "fair_value": 36.047596, "relative_strength": -53.182439, "rate_of_change": -4.190839723791226, "market_dynamics": 0.776738, "expectation": {"probability": 33.9254, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.1, "close": 3.15, "volume": 37219200}, "trend_line": 4.089167, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.467273, "activity_20": 3.6625, "activity_30": 3.683817}, "trend_signal": 0, "fair_value": 35.865865, "relative_strength": -55.804477, "rate_of_change": -4.178863503222034, "market_dynamics": 0.548842, "expectation": {"probability": 33.0385, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.2, "high": 4.15, "low": 3.15, "close": 3.45, "volume": 181670480}, "trend_line": 3.904167, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.441818, "activity_20": 3.651429, "activity_30": 3.642581}, "trend_signal": 0, "fair_value": 35.682853, "relative_strength": -48.369206, "rate_of_change": -4.524148805857027, "market_dynamics": 0.341654, "expectation": {"probability": 35.3958, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.4, "high": 3.55, "low": 3.3, "close": 3.5, "volume": 75483500}, "trend_line": 3.715833, "activity_lines": {"activity_5": 3.42, "activity_10": 3.438182, "activity_20": 3.642976, "activity_30": 3.616505}, "trend_signal": 0, "fair_value": 35.503365, "relative_strength": -46.365271, "rate_of_change": -4.823922747157082, "market_dynamics": 0.02463, "expectation": {"probability": 36.1511, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.35, "close": 3.5, "volume": 59252740}, "trend_line": 3.645833, "activity_lines": {"activity_5": 3.443333, "activity_10": 3.446364, "activity_20": 3.63, "activity_30": 3.602581}, "trend_signal": 0, "fair_value": 35.327083, "relative_strength": -43.632942, "rate_of_change": -1.8838306242503322, "market_dynamics": -0.108032, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.5, "high": 3.9, "low": 3.45, "close": 3.9, "volume": 11812600}, "trend_line": 3.6325, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.528182, "activity_20": 3.649048, "activity_30": 3.618978}, "trend_signal": 0, "fair_value": 35.153365, "relative_strength": -34.746287, "rate_of_change": -0.3657051762930518, "market_dynamics": 0.055108, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.95, "high": 4.2, "low": 3.65, "close": 3.7, "volume": 108093560}, "trend_line": 3.5925, "activity_lines": {"activity_5": 3.67, "activity_10": 3.564545, "activity_20": 3.639762, "activity_30": 3.623333}, "trend_signal": 0, "fair_value": 34.978365, "relative_strength": -37.799289, "rate_of_change": -1.1011699931176886, "market_dynamics": 0.188736, "expectation": {"probability": 34.9911, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.7, "high": 3.75, "low": 3.4, "close": 3.7, "volume": 113967640}, "trend_line": 3.5775, "activity_lines": {"activity_5": 3.7, "activity_10": 3.598182, "activity_20": 3.622857, "activity_30": 3.630269}, "trend_signal": 1, "fair_value": 34.803365, "relative_strength": -38.931409, "rate_of_change": -0.4175365344467552, "market_dynamics": 0.376053, "expectation": {"probability": 45.0799, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.7, "high": 3.75, "low": 2.325, "close": 2.325, "volume": 313818277}, "trend_line": 3.521667, "activity_lines": {"activity_5": 3.255, "activity_10": 3.377273, "activity_20": 3.474048, "activity_30": 3.549462}, "trend_signal": 0, "fair_value": 34.622756, "relative_strength": -60.914578, "rate_of_change": -1.5606708595387908, "market_dynamics": 0.408067, "expectation": {"probability": 35.2715, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.15, "high": 2.425, "low": 1.95, "close": 2.15, "volume": 200041118}, "trend_line": 3.475, "activity_lines": {"activity_5": 2.83, "activity_10": 3.145, "activity_20": 3.330833, "activity_30": 3.460968}, "trend_signal": 0, "fair_value": 34.441026, "relative_strength": -60.730129, "rate_of_change": -1.3251394864988597, "market_dynamics": 0.222449, "expectation": {"probability": 35.0616, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.175, "high": 2.275, "low": 1.85, "close": 1.875, "volume": 216153010}, "trend_line": 3.420833, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.888182, "activity_20": 3.175238, "activity_30": 3.357742}, "trend_signal": 0, "fair_value": 34.276763, "relative_strength": -65.359857, "rate_of_change": -1.5587625899280597, "market_dynamics": 0.018825, "expectation": {"probability": 34.8542, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.12, "close": 1.325, "volume": 62578140}, "trend_line": 3.358333, "activity_lines": {"activity_5": 1.928333, "activity_10": 2.560909, "activity_20": 2.98, "activity_30": 3.222527}, "trend_signal": 0, "fair_value": 34.108974, "relative_strength": -74.825723, "rate_of_change": -1.8270403729150182, "market_dynamics": -0.357129, "expectation": {"probability": 36.0958, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.325, "high": 1.375, "low": 1.05, "close": 1.065, "volume": 24964200}, "trend_line": 3.293833, "activity_lines": {"activity_5": 1.525, "activity_10": 2.219545, "activity_20": 2.770357, "activity_30": 3.07457}, "trend_signal": 0, "fair_value": 33.936314, "relative_strength": -79.20279, "rate_of_change": -1.9205957241286147, "market_dynamics": -0.648846, "expectation": {"probability": 35.1765, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.065, "high": 1.1, "low": 0.945, "close": 0.945, "volume": 14014800}, "trend_line": 3.240333, "activity_lines": {"activity_5": 1.257333, "activity_10": 1.899727, "activity_20": 2.563976, "activity_30": 2.923032}, "trend_signal": 0, "fair_value": 33.759679, "relative_strength": -81.050166, "rate_of_change": -1.6242474952433732, "market_dynamics": -0.887994, "expectation": {"probability": 34.193, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.955, "high": 0.955, "low": 0.735, "close": 0.74, "volume": 11231700}, "trend_line": 3.190833, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.589091, "activity_20": 2.353333, "activity_30": 2.76172}, "trend_signal": 0, "fair_value": 33.578526, "relative_strength": -84.513824, "rate_of_change": -1.5276207723095157, "market_dynamics": -1.099917, "expectation": {"probability": 33.2165, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.725, "high": 1.18, "low": 0.585, "close": 1.035, "volume": 47567200}, "trend_line": 3.160333, "activity_lines": {"activity_5": 0.961667, "activity_10": 1.382273, "activity_20": 2.184167, "activity_30": 2.622634}, "trend_signal": 0, "fair_value": 33.396058, "relative_strength": -75.996649, "rate_of_change": -0.9558632495025584, "market_dynamics": -1.068734, "expectation": {"probability": 34.4756, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.03, "high": 1.195, "low": 0.795, "close": 0.88, "volume": 20119600}, "trend_line": 3.119667, "activity_lines": {"activity_5": 0.914333, "activity_10": 1.199364, "activity_20": 2.0115, "activity_30": 2.475516}, "trend_signal": 0, "fair_value": 33.212596, "relative_strength": -79.743039, "rate_of_change": -1.286763135403765, "market_dynamics": -1.06604, "expectation": {"probability": 33.269, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.845, "close": 0.915, "volume": 7318848}, "trend_line": 3.0335, "activity_lines": {"activity_5": 0.908333, "activity_10": 1.074091, "activity_20": 1.854881, "activity_30": 2.33328}, "trend_signal": 0, "fair_value": 33.029359, "relative_strength": -79.206719, "rate_of_change": -2.762057617046951, "market_dynamics": -1.028509, "expectation": {"probability": 35.2147, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.905, "high": 1.275, "low": 0.855, "close": 1.135, "volume": 22895200}, "trend_line": 2.838, "activity_lines": {"activity_5": 0.985667, "activity_10": 1.039455, "activity_20": 1.731286, "activity_30": 2.210796}, "trend_signal": 0, "fair_value": 32.850737, "relative_strength": -74.419622, "rate_of_change": -6.444700840613153, "market_dynamics": -0.882958, "expectation": {"probability": 36.1451, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.14, "high": 1.325, "low": 1.035, "close": 1.05, "volume": 19184000}, "trend_line": 2.704667, "activity_lines": {"activity_5": 1.022, "activity_10": 1.011, "activity_20": 1.610619, "activity_30": 2.095441}, "trend_signal": 0, "fair_value": 32.66516, "relative_strength": -76.186912, "rate_of_change": -4.698132487667368, "market_dynamics": -0.907923, "expectation": {"probability": 34.2628, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.05, "high": 1.11, "low": 0.975, "close": 0.985, "volume": 12396800}, "trend_line": 2.585833, "activity_lines": {"activity_5": 1.016, "activity_10": 0.990727, "activity_20": 1.495667, "activity_30": 1.984495}, "trend_signal": 0, "fair_value": 32.501603, "relative_strength": -77.286563, "rate_of_change": -4.393664728412041, "market_dynamics": -0.833884, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.98, "high": 1.21, "low": 0.98, "close": 1.14, "volume": 14800800}, "trend_line": 2.507167, "activity_lines": {"activity_5": 1.065, "activity_10": 1.014818, "activity_20": 1.407452, "activity_30": 1.891215}, "trend_signal": 0, "fair_value": 32.345449, "relative_strength": -72.920447, "rate_of_change": -3.042191819812034, "market_dynamics": -0.639724, "expectation": {"probability": 36.316, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.09, "close": 1.135, "volume": 7437000}, "trend_line": 2.406667, "activity_lines": {"activity_5": 1.095, "activity_10": 1.041364, "activity_20": 1.328333, "activity_30": 1.802688}, "trend_signal": 0, "fair_value": 32.186058, "relative_strength": -71.27057, "rate_of_change": -4.008508408095664, "market_dynamics": -0.39726, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.15, "high": 1.275, "low": 1.115, "close": 1.16, "volume": 14850960}, "trend_line": 2.307, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.071182, "activity_20": 1.262619, "activity_30": 1.722258}, "trend_signal": 0, "fair_value": 32.020417, "relative_strength": -69.842694, "rate_of_change": -4.1412875150571375, "market_dynamics": -0.023889, "expectation": {"probability": 35.3462, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.115, "close": 1.18, "volume": 13035600}, "trend_line": 2.228, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.100727, "activity_20": 1.209952, "activity_30": 1.649548}, "trend_signal": 0, "fair_value": 31.854904, "relative_strength": -67.714383, "rate_of_change": -3.4243606415257797, "market_dynamics": 0.371011, "expectation": {"probability": 34.17, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.18, "high": 1.275, "low": 1.04, "close": 1.055, "volume": 16742500}, "trend_line": 2.149833, "activity_lines": {"activity_5": 1.125667, "activity_10": 1.099545, "activity_20": 1.156429, "activity_30": 1.573871}, "trend_signal": 0, "fair_value": 31.682179, "relative_strength": -68.880132, "rate_of_change": -3.5083931777378856, "market_dynamics": 0.6472, "expectation": {"probability": 32.3966, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.06, "high": 1.35, "low": 1.02, "close": 1.3, "volume": 23725200}, "trend_line": 2.074833, "activity_lines": {"activity_5": 1.181, "activity_10": 1.142545, "activity_20": 1.139786, "activity_30": 1.519043}, "trend_signal": 0, "fair_value": 31.507821, "relative_strength": -61.494076, "rate_of_change": -3.48864307134555, "market_dynamics": 0.818339, "expectation": {"probability": 33.2662, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.3, "high": 1.825, "low": 1.215, "close": 1.325, "volume": 19078600}, "trend_line": 2.004, "activity_lines": {"activity_5": 1.234, "activity_10": 1.182455, "activity_20": 1.136952, "activity_30": 1.470667}, "trend_signal": 0, "fair_value": 31.327212, "relative_strength": -59.096142, "rate_of_change": -3.4139133125412955, "market_dynamics": 0.909499, "expectation": {"probability": 33.4408, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.275, "high": 1.5, "low": 1.185, "close": 1.35, "volume": 16286000}, "trend_line": 1.934, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.219455, "activity_20": 1.14781, "activity_30": 1.428473}, "trend_signal": 0, "fair_value": 31.156378, "relative_strength": -57.42927, "rate_of_change": -3.493013972055891, "market_dynamics": 0.951979, "expectation": {"probability": 34.5644, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.425, "high": 1.525, "low": 1.325, "close": 1.4, "volume": 10885000}, "trend_line": 1.862333, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.261636, "activity_20": 1.168071, "activity_30": 1.394022}, "trend_signal": 0, "fair_value": 30.979455, "relative_strength": -55.898512, "rate_of_change": -3.7056359875904823, "market_dynamics": 0.97808, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.375, "high": 1.425, "low": 1.325, "close": 1.375, "volume": 8241400}, "trend_line": 1.7915, "activity_lines": {"activity_5": 1.365, "activity_10": 1.292909, "activity_20": 1.189524, "activity_30": 1.362581}, "trend_signal": 0, "fair_value": 30.805577, "relative_strength": -56.461919, "rate_of_change": -3.8034551285940763, "market_dynamics": 0.969062, "expectation": {"probability": 33.8735, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.375, "high": 1.375, "low": 1.185, "close": 1.2, "volume": 9738000}, "trend_line": 1.7265, "activity_lines": {"activity_5": 1.315, "activity_10": 1.285273, "activity_20": 1.19669, "activity_30": 1.324419}, "trend_signal": 0, "fair_value": 30.633782, "relative_strength": -59.636217, "rate_of_change": -3.6282444878593454, "market_dynamics": 0.928726, "expectation": {"probability": 33.8213, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.195, "high": 1.3, "low": 1.16, "close": 1.205, "volume": 7419395}, "trend_line": 1.651667, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.277455, "activity_20": 1.204929, "activity_30": 1.290774}, "trend_signal": 0, "fair_value": 30.468429, "relative_strength": -59.02492, "rate_of_change": -4.334375905010132, "market_dynamics": 0.864837, "expectation": {"probability": 35.7115, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.205, "high": 1.3, "low": 1.145, "close": 1.21, "volume": 9822976}, "trend_line": 1.575333, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.269273, "activity_20": 1.212976, "activity_30": 1.26228}, "trend_signal": 0, "fair_value": 30.306314, "relative_strength": -58.611456, "rate_of_change": -4.621633779690453, "market_dynamics": 0.843345, "expectation": {"probability": 36.6785, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.215, "high": 1.325, "low": 1.2, "close": 1.3, "volume": 9128200}, "trend_line": 1.502, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.276545, "activity_20": 1.228333, "activity_30": 1.244516}, "trend_signal": 0, "fair_value": 30.144776, "relative_strength": -54.759023, "rate_of_change": -4.655079275302434, "market_dynamics": 0.896545, "expectation": {"probability": 37.7647, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.325, "high": 1.325, "low": 1.235, "close": 1.275, "volume": 6457000}, "trend_line": 1.4145, "activity_lines": {"activity_5": 1.254333, "activity_10": 1.277091, "activity_20": 1.238643, "activity_30": 1.229871}, "trend_signal": 0, "fair_value": 29.989487, "relative_strength": -54.46431, "rate_of_change": -5.825565912117171, "market_dynamics": 0.915221, "expectation": {"probability": 36.7917, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.165, "close": 1.19, "volume": 4974800}, "trend_line": 1.330833, "activity_lines": {"activity_5": 1.238333, "activity_10": 1.258182, "activity_20": 1.239714, "activity_30": 1.215387}, "trend_signal": 0, "fair_value": 29.836859, "relative_strength": -57.477855, "rate_of_change": -5.914952279957593, "market_dynamics": 0.849203, "expectation": {"probability": 36.7355, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.025, "close": 1.04, "volume": 9563120}, "trend_line": 1.242167, "activity_lines": {"activity_5": 1.173, "activity_10": 1.214, "activity_20": 1.225024, "activity_30": 1.196624}, "trend_signal": 0, "fair_value": 29.683269, "relative_strength": -63.955565, "rate_of_change": -6.662443747637751, "market_dynamics": 0.661787, "expectation": {"probability": 36.5399, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.035, "high": 1.05, "low": 0.955, "close": 0.965, "volume": 6017432}, "trend_line": 1.196833, "activity_lines": {"activity_5": 1.093667, "activity_10": 1.161364, "activity_20": 1.202595, "activity_30": 1.178742}, "trend_signal": 0, "fair_value": 29.529199, "relative_strength": -65.545304, "rate_of_change": -3.6495897894566496, "market_dynamics": 0.315014, "expectation": {"probability": 36.3464, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.97, "high": 1.15, "low": 0.97, "close": 1.145, "volume": 4844000}, "trend_line": 1.163333, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.148455, "activity_20": 1.198119, "activity_30": 1.175398}, "trend_signal": 0, "fair_value": 29.366667, "relative_strength": -59.723027, "rate_of_change": -2.799053836249509, "market_dynamics": 0.117041, "expectation": {"probability": 37.5769, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.145, "high": 1.16, "low": 0.98, "close": 0.99, "volume": 4761760}, "trend_line": 1.133833, "activity_lines": {"activity_5": 1.046333, "activity_10": 1.112, "activity_20": 1.178429, "activity_30": 1.164215}, "trend_signal": 0, "fair_value": 29.190321, "relative_strength": -62.171954, "rate_of_change": -2.535817345506391, "market_dynamics": -0.111534, "expectation": {"probability": 36.9677, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.895, "close": 0.915, "volume": 6251800}, "trend_line": 1.120167, "activity_lines": {"activity_5": 0.996, "activity_10": 1.068909, "activity_20": 1.151571, "activity_30": 1.150097}, "trend_signal": 0, "fair_value": 29.007083, "relative_strength": -62.11935, "rate_of_change": -1.2052921373782715, "market_dynamics": -0.295033, "expectation": {"probability": 36.6849, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.935, "high": 0.95, "low": 0.885, "close": 0.885, "volume": 2169000}, "trend_line": 1.114167, "activity_lines": {"activity_5": 0.954, "activity_10": 1.025545, "activity_20": 1.122929, "activity_30": 1.134925}, "trend_signal": 0, "fair_value": 28.762756, "relative_strength": -63.275393, "rate_of_change": -0.5356344187964835, "market_dynamics": -0.445968, "expectation": {"probability": 36.2752, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.885, "high": 0.9, "low": 0.725, "close": 0.745, "volume": 6945520}, "trend_line": 1.1075, "activity_lines": {"activity_5": 0.875667, "activity_10": 0.962545, "activity_20": 1.082143, "activity_30": 1.111108}, "trend_signal": 0, "fair_value": 28.517532, "relative_strength": -67.834086, "rate_of_change": -0.5983842637593807, "market_dynamics": -0.638231, "expectation": {"probability": 35.8746, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.745, "high": 0.905, "low": 0.67, "close": 0.89, "volume": 15952400}, "trend_line": 1.1125, "activity_lines": {"activity_5": 0.860333, "activity_10": 0.934364, "activity_20": 1.057143, "activity_30": 1.097075}, "trend_signal": 0, "fair_value": 28.270032, "relative_strength": -60.638082, "rate_of_change": 0.45146726862303527, "market_dynamics": -0.5084, "expectation": {"probability": 37.1662, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.86, "high": 1.05, "low": 0.825, "close": 0.86, "volume": 11443800}, "trend_line": 1.106667, "activity_lines": {"activity_5": 0.852, "activity_10": 0.908182, "activity_20": 1.030667, "activity_30": 1.080785}, "trend_signal": 0, "fair_value": 28.003109, "relative_strength": -60.976246, "rate_of_change": -0.524314606741571, "market_dynamics": -0.389167, "expectation": {"probability": 36.1799, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.86, "high": 0.865, "low": 0.72, "close": 0.73, "volume": 3422400}, "trend_line": 1.101667, "activity_lines": {"activity_5": 0.809, "activity_10": 0.865909, "activity_20": 0.992738, "activity_30": 1.056484}, "trend_signal": 0, "fair_value": 27.725737, "relative_strength": -63.808173, "rate_of_change": -0.45180709282919934, "market_dynamics": -0.39273, "expectation": {"probability": 35.8549, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.715, "high": 0.75, "low": 0.7, "close": 0.74, "volume": 1424000}, "trend_line": 1.095833, "activity_lines": {"activity_5": 0.781667, "activity_10": 0.833818, "activity_20": 0.958476, "activity_30": 1.033151}, "trend_signal": 0, "fair_value": 27.458045, "relative_strength": -62.896706, "rate_of_change": -0.5295611105715152, "market_dynamics": -0.428062, "expectation": {"probability": 36.9917, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.725, "high": 0.755, "low": 0.665, "close": 0.71, "volume": 1594000}, "trend_line": 1.081667, "activity_lines": {"activity_5": 0.754, "activity_10": 0.801727, "activity_20": 0.924143, "activity_30": 1.008258}, "trend_signal": 0, "fair_value": 27.19016, "relative_strength": -63.285649, "rate_of_change": -1.29271522211871, "market_dynamics": -0.683931, "expectation": {"probability": 36.1515, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.695, "high": 0.725, "low": 0.665, "close": 0.7, "volume": 1715680}, "trend_line": 1.07, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.772455, "activity_20": 0.891905, "activity_30": 0.983634}, "trend_signal": 0, "fair_value": 26.915801, "relative_strength": -62.213777, "rate_of_change": -1.0786129187633415, "market_dynamics": -0.88725, "expectation": {"probability": 35.8364, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.675, "high": 0.71, "low": 0.655, "close": 0.695, "volume": 1573200}, "trend_line": 1.060333, "activity_lines": {"activity_5": 0.707667, "activity_10": 0.750364, "activity_20": 0.862524, "activity_30": 0.959441}, "trend_signal": 0, "fair_value": 26.64141, "relative_strength": -60.51432, "rate_of_change": -0.9034579439252421, "market_dynamics": -0.884515, "expectation": {"probability": 35.4678, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.605, "close": 0.63, "volume": 1554000}, "trend_line": 1.043333, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.721818, "activity_20": 0.83019, "activity_30": 0.931677}, "trend_signal": 0, "fair_value": 26.350577, "relative_strength": -62.758564, "rate_of_change": -1.6032699161489743, "market_dynamics": -0.847352, "expectation": {"probability": 35.1067, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.635, "high": 0.7, "low": 0.605, "close": 0.68, "volume": 2258803}, "trend_line": 1.028167, "activity_lines": {"activity_5": 0.674333, "activity_10": 0.707545, "activity_20": 0.805333, "activity_30": 0.908237}, "trend_signal": 0, "fair_value": 26.060064, "relative_strength": -58.8014, "rate_of_change": -1.453610688054534, "market_dynamics": -0.684973, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.6, "close": 0.625, "volume": 4092600}, "trend_line": 1.010333, "activity_lines": {"activity_5": 0.655, "activity_10": 0.687, "activity_20": 0.777738, "activity_30": 0.882226}, "trend_signal": 0, "fair_value": 25.788429, "relative_strength": -60.329033, "rate_of_change": -1.734543123831063, "market_dynamics": -0.581387, "expectation": {"probability": 35.4039, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.555, "close": 0.615, "volume": 2739800}, "trend_line": 0.9915, "activity_lines": {"activity_5": 0.638, "activity_10": 0.666818, "activity_20": 0.751976, "activity_30": 0.85672}, "trend_signal": 0, "fair_value": 25.500705, "relative_strength": -59.822017, "rate_of_change": -1.864038886188997, "market_dynamics": -0.467516, "expectation": {"probability": 35.1101, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.605, "high": 0.63, "low": 0.55, "close": 0.6, "volume": 2361614}, "trend_line": 0.976333, "activity_lines": {"activity_5": 0.621667, "activity_10": 0.648909, "activity_20": 0.728048, "activity_30": 0.831462}, "trend_signal": 0, "fair_value": 25.168013, "relative_strength": -58.473215, "rate_of_change": -1.529702471003534, "market_dynamics": -0.31931, "expectation": {"probability": 34.7661, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.555, "close": 0.57, "volume": 2952600}, "trend_line": 0.952, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.630273, "activity_20": 0.704476, "activity_30": 0.805247}, "trend_signal": 0, "fair_value": 24.806282, "relative_strength": -59.238762, "rate_of_change": -2.492284906891404, "market_dynamics": -0.189865, "expectation": {"probability": 34.4288, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.5, "close": 0.525, "volume": 2420000}, "trend_line": 0.925333, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.606364, "activity_20": 0.679571, "activity_30": 0.777699}, "trend_signal": 0, "fair_value": 24.421827, "relative_strength": -58.588293, "rate_of_change": -2.8011554621848735, "market_dynamics": 0.015075, "expectation": {"probability": 34.1526, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.525, "high": 0.56, "low": 0.485, "close": 0.51, "volume": 2863895}, "trend_line": 0.897333, "activity_lines": {"activity_5": 0.545, "activity_10": 0.583636, "activity_20": 0.65569, "activity_30": 0.750903}, "trend_signal": 0, "fair_value": 24.008429, "relative_strength": -57.0873, "rate_of_change": -3.0259376894588126, "market_dynamics": 0.059788, "expectation": {"probability": 33.8715, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.495, "close": 0.505, "volume": 420000}, "trend_line": 0.8675, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.563636, "activity_20": 0.6335, "activity_30": 0.725591}, "trend_signal": 0, "fair_value": 23.546923, "relative_strength": -54.4309, "rate_of_change": -3.3246297639783666, "market_dynamics": 0.046724, "expectation": {"probability": 33.5423, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5, "high": 0.525, "low": 0.46, "close": 0.47, "volume": 2770600}, "trend_line": 0.837333, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.540818, "activity_20": 0.611024, "activity_30": 0.699946}, "trend_signal": 0, "fair_value": 23.043526, "relative_strength": -56.305189, "rate_of_change": -3.477463976945251, "market_dynamics": 0.072701, "expectation": {"probability": 33.2195, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.41, "close": 0.45, "volume": 3456200}, "trend_line": 0.812333, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.518455, "activity_20": 0.589119, "activity_30": 0.674957}, "trend_signal": 0, "fair_value": 22.572051, "relative_strength": -55.116852, "rate_of_change": -2.9856699783718095, "market_dynamics": 0.071335, "expectation": {"probability": 32.9028, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.425, "high": 0.465, "low": 0.275, "close": 0.395, "volume": 14161000}, "trend_line": 0.785333, "activity_lines": {"activity_5": 0.447, "activity_10": 0.489364, "activity_20": 0.56419, "activity_30": 0.648032}, "trend_signal": 0, "fair_value": 22.113045, "relative_strength": -58.894895, "rate_of_change": -3.3237600836110346, "market_dynamics": 0.197788, "expectation": {"probability": 32.5921, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.335, "close": 0.365, "volume": 3889600}, "trend_line": 0.757167, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.46, "activity_20": 0.538738, "activity_30": 0.620914}, "trend_signal": 0, "fair_value": 21.608974, "relative_strength": -60.920099, "rate_of_change": -3.586504068974552, "market_dynamics": 0.161333, "expectation": {"probability": 32.2873, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.325, "close": 0.335, "volume": 3201280}, "trend_line": 0.725, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.429909, "activity_20": 0.512238, "activity_30": 0.593677}, "trend_signal": 0, "fair_value": 21.06625, "relative_strength": -63.058104, "rate_of_change": -4.248336232297506, "market_dynamics": -0.003698, "expectation": {"probability": 32.2297, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.315, "close": 0.335, "volume": 1286000}, "trend_line": 0.693667, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.404909, "activity_20": 0.488381, "activity_30": 0.568516}, "trend_signal": 0, "fair_value": 20.488269, "relative_strength": -62.768329, "rate_of_change": -4.321793103448268, "market_dynamics": -0.207698, "expectation": {"probability": 32.5098, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.335, "high": 0.44, "low": 0.325, "close": 0.365, "volume": 9499600}, "trend_line": 0.666167, "activity_lines": {"activity_5": 0.353, "activity_10": 0.390182, "activity_20": 0.469881, "activity_30": 0.547312}, "trend_signal": 0, "fair_value": 19.932917, "relative_strength": -60.261293, "rate_of_change": -3.964438267929724, "market_dynamics": -0.301467, "expectation": {"probability": 33.2512, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.275, "close": 0.335, "volume": 3846400}, "trend_line": 0.642667, "activity_lines": {"activity_5": 0.345, "activity_10": 0.373727, "activity_20": 0.450262, "activity_30": 0.525946}, "trend_signal": 0, "fair_value": 19.380577, "relative_strength": -63.166978, "rate_of_change": -3.527643969154877, "market_dynamics": -0.317098, "expectation": {"probability": 32.2082, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.305, "close": 0.325, "volume": 2189000}, "trend_line": 0.621333, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.358909, "activity_20": 0.431619, "activity_30": 0.505452}, "trend_signal": 0, "fair_value": 18.776891, "relative_strength": -63.153088, "rate_of_change": -3.3196040873422725, "market_dynamics": -0.298888, "expectation": {"probability": 31.9705, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.325, "high": 0.425, "low": 0.315, "close": 0.35, "volume": 5726600}, "trend_line": 0.594833, "activity_lines": {"activity_5": 0.341333, "activity_10": 0.352, "activity_20": 0.41719, "activity_30": 0.487946}, "trend_signal": 0, "fair_value": 18.16375, "relative_strength": -60.618783, "rate_of_change": -4.26502374733035, "market_dynamics": -0.042288, "expectation": {"probability": 33.2032, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.33, "high": 0.375, "low": 0.33, "close": 0.355, "volume": 3799200}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.345667, "activity_10": 0.348818, "activity_20": 0.404905, "activity_30": 0.472473}, "trend_signal": 0, "fair_value": 17.573077, "relative_strength": -58.522337, "rate_of_change": -3.5583096432107686, "market_dynamics": 0.154076, "expectation": {"probability": 33.2016, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.33, "high": 0.355, "low": 0.3, "close": 0.315, "volume": 3106000}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.340455, "activity_20": 0.390429, "activity_30": 0.455785}, "trend_signal": 0, "fair_value": 16.982147, "relative_strength": -61.936795, "rate_of_change": -3.486343122403767, "market_dynamics": 0.392652, "expectation": {"probability": 32.3571, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.29, "close": 0.305, "volume": 1484000}, "trend_line": 0.534333, "activity_lines": {"activity_5": 0.325, "activity_10": 0.332727, "activity_20": 0.3765, "activity_30": 0.439742}, "trend_signal": 0, "fair_value": 16.387949, "relative_strength": -61.842156, "rate_of_change": -3.4919906730941292, "market_dynamics": 0.601249, "expectation": {"probability": 32.1197, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.305, "high": 0.415, "low": 0.275, "close": 0.355, "volume": 43045800}, "trend_line": 0.521333, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.335727, "activity_20": 0.369119, "activity_30": 0.428172}, "trend_signal": 0, "fair_value": 15.78125, "relative_strength": -54.249883, "rate_of_change": -2.4329397585400683, "market_dynamics": 0.865824, "expectation": {"probability": 33.1554, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.3, "close": 0.31, "volume": 1584000}, "trend_line": 0.502, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.330727, "activity_20": 0.358738, "activity_30": 0.414538}, "trend_signal": 0, "fair_value": 15.231955, "relative_strength": -58.731053, "rate_of_change": -3.708378330165181, "market_dynamics": 0.912559, "expectation": {"probability": 32.4272, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.3, "high": 0.375, "low": 0.3, "close": 0.315, "volume": 9036200}, "trend_line": 0.483833, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.327091, "activity_20": 0.350286, "activity_30": 0.402473}, "trend_signal": 0, "fair_value": 14.669872, "relative_strength": -55.676782, "rate_of_change": -3.6189243027888423, "market_dynamics": 1.047818, "expectation": {"probability": 33.3625, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.2, "close": 0.215, "volume": 10800425}, "trend_line": 0.466667, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.305636, "activity_20": 0.333667, "activity_30": 0.385129}, "trend_signal": 0, "fair_value": 14.107147, "relative_strength": -67.229163, "rate_of_change": -3.547918393329933, "market_dynamics": 1.186702, "expectation": {"probability": 32.769, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.206, "high": 0.23, "low": 0.179, "close": 0.19, "volume": 2199800}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.282364, "activity_20": 0.316357, "activity_30": 0.36728}, "trend_signal": 0, "fair_value": 13.531442, "relative_strength": -71.177918, "rate_of_change": -3.928711479491804, "market_dynamics": 0.861438, "expectation": {"probability": 32.538, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.181, "volume": 1259600}, "trend_line": 0.4307, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.260091, "activity_20": 0.299786, "activity_30": 0.350032}, "trend_signal": 0, "fair_value": 12.971705, "relative_strength": -72.621541, "rate_of_change": -3.933014076590381, "market_dynamics": 0.66424, "expectation": {"probability": 32.2667, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/15638711-be06-45b7-bee2-fc430fd96135/", "share_image": "https://sharemaestro.com/terminal/15638711-be06-45b7-bee2-fc430fd96135/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}